• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.21335.3031319.981320.000.22,2160.01%
2025/01/2041249.106.51296.171325.00-2.52,206-0.11%
2025/01/1711229.9800.001225.0012,1840.05%
2025/01/1600.0001235.001255.0002,1990.00%
2025/01/150.11203.7011195.081195.00-12,229-0.04%
2025/01/1411185.0301210.001205.0012,2470.04%
2025/01/135.41204.0131196.671180.002.42,2510.11%
2025/01/100.11288.6700.001270.000.12,2270.01%
2025/01/091.11299.5601300.001295.001.12,2200.05%
2025/01/080.11300.310.21323.751290.00-0.12,2250.00%
2025/01/077.11349.166.21339.361340.000.92,2190.04%
2025/01/063.31306.1521329.991340.001.22,2230.06%
2025/01/030.11288.4801280.001270.000.12,2440.00%
2025/01/020.51307.6700.001285.000.52,2660.02%
2024/12/3111350.0011354.991360.0002,2590.00%
2024/12/3001357.5011359.991325.00-12,260-0.04%
2024/12/270.31360.0211370.001380.00-0.72,258-0.03%
2024/12/2611330.0301350.001345.0012,2440.04%
2024/12/241.11329.130.11339.711320.0012,2980.04%
2024/12/232.11369.2800.001355.002.12,2630.09%
2024/12/200.41349.9901400.001350.000.42,2550.02%
2024/12/191.11385.4901390.001390.001.12,2130.05%
2024/12/181.71440.8731439.981430.00-1.32,178-0.06%
2024/12/177.21469.778.71468.991485.00-1.42,125-0.07%
2024/12/1613.31378.3015.51375.111365.00-2.32,013-0.11%
2024/12/132.11325.0111315.031325.001.11,8880.06%
2024/12/1221287.484.41301.721325.00-2.41,836-0.13%
2024/12/1111264.9811265.001250.0001,8090.00%
2024/12/1021255.103.71262.971270.00-1.71,795-0.09%
2024/12/0931241.6721240.011225.0011,7700.06%
2024/12/0641250.003.31260.581220.000.71,7700.04%
2024/12/050.71226.4901220.001225.000.61,7360.04%
2024/12/0411200.0231235.001215.00-21,735-0.12%
2024/12/0321185.1221200.001190.0001,7460.00%
2024/12/020.11190.0001180.001175.000.11,7460.01%
2024/11/2911160.0011195.001190.0001,7390.00%
2024/11/281.21181.291.11150.641150.000.11,7310.01%
2024/11/273.11205.6521210.001180.001.11,7310.06%
2024/11/261.31234.7200.001220.001.31,7320.07%
2024/11/2511275.0241283.751275.00-31,722-0.17%
2024/11/2221269.9011245.071245.0011,7070.06%
2024/11/2121252.5131250.001265.00-11,707-0.06%
2024/11/201.11252.0811210.071215.000.11,6990.01%
2024/11/191.11189.4911240.001245.000.11,7050.01%
2024/11/1821197.502.21181.481180.00-0.21,710-0.01%
2024/11/1401225.001.11234.011230.00-1.11,765-0.06%
2024/11/1321224.550.11199.801195.0021,7700.11%
2024/11/1201262.8901270.001245.0001,7670.00%
2024/11/110.11278.070.11265.001265.0001,7690.00%
2024/11/0821297.5011280.001280.0011,7750.06%
2024/11/0711285.053.11280.181285.00-21,800-0.11%
2024/11/0671258.5771264.281255.0001,8090.00%
2024/11/0511220.0311220.001215.0001,8430.00%
2024/11/0441222.503.21205.221235.000.81,9330.04%
2024/11/015.21147.3241166.231180.001.21,9330.06%
2024/10/3001265.0001235.001235.0001,9090.00%
2024/10/2921234.912.21233.831235.00-0.21,938-0.01%
2024/10/2800.000.11275.001260.00-0.12,0120.00%
2024/10/2521262.5441276.251285.00-22,118-0.09%
2024/10/2401287.690.21280.071280.00-0.12,124-0.01%
2024/10/2311305.0000.001315.0012,1260.05%
2024/10/220.21262.422.31282.511280.00-2.12,126-0.10%
2024/10/2111259.980.11243.531265.000.92,1060.04%
2024/10/1811234.230.11216.591200.000.92,0950.04%
2024/10/1700.0001215.001215.0002,1180.00%
2024/10/1601210.0021190.021210.00-22,130-0.09%
2024/10/152.11212.5011219.991215.001.12,1460.05%
2024/10/1401200.000.11203.551215.00-0.12,1410.00%
2024/10/1111190.251.21209.961195.00-0.22,147-0.01%
2024/10/0931193.323.31188.561180.00-0.32,154-0.01%
2024/10/0851159.003.11127.301170.0022,1370.09%
2024/10/0721082.6731083.481110.00-12,150-0.05%
2024/10/0401064.8701045.001040.0002,1670.00%
2024/10/012.11105.4201077.501060.002.12,1700.10%
2024/09/301.11119.7611115.011100.000.12,1960.00%
2024/09/2701135.000.21142.821120.00-0.22,263-0.01%
2024/09/261.11186.5754.11143.641125.00-532,294-2.31%
2024/09/25531170.002.11170.001170.0050.92,2552.26%
2024/09/2411065.0001065.001065.0012,2740.04%
2024/09/2301055.0001040.001045.0002,2830.00%
2024/09/2001030.0011035.001040.00-12,297-0.04%
2024/09/1901025.0001020.001020.0002,3370.00%
2024/09/1801010.000.11010.00998.00-0.12,3740.00%
2024/09/1301055.0000.001040.0002,4620.00%
2024/09/1211064.9911050.001060.0002,5080.00%
2024/09/1100.0001015.001015.0002,5800.00%
2024/09/1001012.5011024.92999.00-12,586-0.04%
2024/09/093.11015.092.11015.011020.0012,6070.04%
2024/09/06221022.2722.11020.951020.00-0.12,6250.00%
2024/09/050.1991.1200.00985.000.12,6210.00%
2024/09/040.3992.4600.00987.000.32,6370.01%
2024/09/030.11076.3101070.001070.000.12,6620.00%
2024/09/0201117.8601135.001095.0002,7130.00%
2024/08/3001116.2501120.001115.0002,7460.00%
2024/08/290.11114.2001110.001105.000.12,8180.00%
2024/08/2801125.0000.001120.0002,8490.00%
2024/08/2701140.0001140.001135.0002,8820.00%
2024/08/261.11159.3800.001130.001.12,8920.04%
2024/08/2301145.831.21150.041150.00-1.22,908-0.04%
2024/08/2211175.150.11198.811175.000.92,9580.03%
2024/08/211.21153.931.21165.101165.0002,9680.00%
2024/08/200.21173.2521185.001180.00-1.82,994-0.06%
2024/08/191.11170.0021165.001180.00-0.92,984-0.03%
2024/08/160.31132.710.11152.091155.000.22,9790.01%
2024/08/150.11114.2901115.001115.000.12,9530.00%
2024/08/143.11096.572.81092.071085.000.22,9580.01%
2024/08/1301047.5001060.001050.0002,9460.00%
2024/08/1211064.941.21052.561060.00-0.22,958-0.01%
2024/08/091.31026.7411049.541035.000.33,0110.01%
2024/08/082.1973.501975.01998.001.13,0140.04%
2024/08/070.11018.3601010.001015.000.12,9980.00%
2024/08/063.1931.426.1944.53942.00-3.12,946-0.10%
2024/08/054.6957.692955.49954.002.62,8660.09%
2024/08/023.51074.0921080.011060.001.52,8510.05%
2024/08/0121159.802.41150.111140.00-0.42,865-0.01%
2024/07/3135.51152.2336.31156.061150.00-0.72,863-0.03%
2024/07/3025.11108.9618.51102.021095.006.62,8150.24%
2024/07/292.31205.0000.001205.002.32,7170.08%
2024/07/262.21359.2321337.511335.000.22,7190.01%
2024/07/230.11440.2411465.001430.00-0.92,789-0.03%
2024/07/2212.11421.34111426.361435.001.12,8280.04%
2024/07/1911460.101.11471.351440.00-0.12,8440.00%
2024/07/187.41456.7261470.831470.001.42,8730.05%
2024/07/170.21526.6701525.001515.000.22,8630.01%
2024/07/151.11564.7900.001555.001.12,9080.04%
2024/07/122.11569.9911565.001575.001.12,9260.04%
2024/07/1111599.9711615.001595.0002,9260.00%
2024/07/100.71618.6001600.001605.000.72,9650.02%
2024/07/0920.11609.8322.11617.711635.00-22,992-0.07%
2024/07/0811579.2031550.001550.00-22,995-0.07%
2024/07/053.11609.9311600.001600.002.12,9750.07%
2024/07/0401600.000.31607.701615.00-0.32,978-0.01%
2024/07/0321587.492.21613.731600.00-0.22,980-0.01%
2024/07/022.21533.6411544.991540.001.22,9570.04%
2024/07/0101593.660.11610.831580.0002,9380.00%
2024/06/2801597.501.11600.191605.00-12,982-0.03%
2024/06/270.11558.6601550.001540.000.12,9870.00%
2024/06/260.21590.3001586.671575.000.13,0010.00%
2024/06/251.21512.2321498.041585.00-0.93,004-0.03%
2024/06/242.21561.1801562.571550.002.22,9860.07%
2024/06/2131643.292.21637.981630.000.82,9660.03%
2024/06/202.41609.621.51622.011625.000.92,9370.03%
2024/06/192.21651.0511659.951615.001.12,8990.04%
2024/06/18801684.3782.31675.571680.00-2.32,877-0.08%
2024/06/1701565.000.21555.001540.00-0.22,808-0.01%
2024/06/1411549.7300.001565.0012,8430.04%
2024/06/1301571.592.31580.381550.00-2.32,832-0.08%
2024/06/1201583.331.11590.001585.00-12,840-0.04%
2024/06/111.11568.8900.001560.001.12,8720.04%
2024/06/0711590.295.21604.141605.00-4.22,902-0.15%
2024/06/0611.11542.80121561.661545.00-0.92,862-0.03%
2024/06/0561566.4421572.461580.0042,8150.14%
2024/06/0421604.963.41596.341535.00-1.42,813-0.05%
2024/06/031.51534.572.41570.491570.00-0.92,774-0.03%
2024/05/3121472.5100.001455.0022,7460.07%
2024/05/3000.000.21527.731510.00-0.22,733-0.01%
2024/05/2901560.000.11549.411530.00-0.12,7630.00%
2024/05/2820.21574.7021.71549.411530.00-1.52,785-0.05%
2024/05/2721490.002.41498.121495.00-0.42,805-0.01%
2024/05/242.11460.495.71470.891465.00-3.72,822-0.13%
2024/05/232.11425.71171438.241430.00-14.92,797-0.53%
2024/05/2211430.0121444.981445.00-12,812-0.04%
2024/05/2121460.002.21435.521435.00-0.22,832-0.01%
2024/05/20101459.934.11447.651460.005.92,8680.20%
2024/05/1711.11435.362.11427.391430.0092,8780.31%
2024/05/161.11420.422.11439.951420.00-12,889-0.03%
2024/05/1591417.787.31413.441410.001.72,9320.06%
2024/05/1431371.673.11382.701370.00-0.12,9620.00%
2024/05/130.11329.330.11299.811335.00-0.13,0490.00%
2024/05/1001264.5511265.001270.00-13,078-0.03%
2024/05/090.11281.4300.001275.000.13,1350.00%
2024/05/0801315.000.21320.001315.00-0.23,147-0.01%
2024/05/072.31286.413.11306.731315.00-0.73,189-0.02%
2024/05/0601350.913.11343.551350.00-3.13,172-0.10%
2024/05/0351379.0041360.061345.0013,2050.03%
2024/05/021.21374.782.31366.331375.00-1.13,279-0.03%
2024/04/3011360.0000.001370.0013,2970.03%
2024/04/2941360.001.11388.111360.002.93,3520.09%
2024/04/2661275.838.51297.451320.00-2.53,332-0.08%
2024/04/2521182.5111185.001200.0013,3600.03%
2024/04/2421162.5021170.001190.0003,3710.00%
2024/04/2321120.002.11132.611125.00-0.13,3650.00%
2024/04/224.11147.984.11105.021105.0003,3780.00%
2024/04/191.11145.522.11173.601155.00-13,378-0.03%
2024/04/1811225.0121227.371215.00-13,372-0.03%
2024/04/1721197.5021195.021200.0003,4470.00%
2024/04/1677.11182.8574.41184.451185.002.73,4870.08%
2024/04/150.31188.883.11191.391160.00-2.73,447-0.08%
2024/04/121.41254.6721265.031255.00-0.63,408-0.02%
2024/04/1101320.2411310.001325.00-13,376-0.03%
2024/04/101.11343.5311315.001320.000.13,3770.00%
2024/04/092.21343.681.11352.731315.001.13,3910.03%
2024/04/083.41328.8321300.121300.001.43,3980.04%
2024/04/032.21383.401.11390.241385.001.13,3650.03%
2024/04/0223.31373.2627.21383.491375.00-3.93,355-0.12%
2024/04/018.11276.285.21282.451295.002.93,3190.09%
2024/03/2961251.7271250.731245.00-13,311-0.03%
2024/03/282.11222.7001225.001220.0023,3000.06%
2024/03/270.21243.6500.001240.000.23,3220.01%
2024/03/261.31296.6811270.021265.000.33,3180.01%
2024/03/250.11321.0001307.501295.0003,3270.00%
2024/03/2201318.1000.001320.0003,3430.00%
2024/03/2124.11296.46241296.671300.000.13,3510.00%
2024/03/202.11309.8021305.031295.000.13,3750.00%
2024/03/191.21302.171.11311.621320.0003,4310.00%
2024/03/181.11354.5511370.001355.000.13,4410.00%
2024/03/1531358.4041341.251340.00-13,481-0.03%
2024/03/1491349.4471366.431340.0023,5490.06%
2024/03/133.81380.023.31387.821330.000.53,6380.01%
2024/03/121.31456.611.51461.661445.00-0.23,635-0.01%
2024/03/111.11484.6001495.001475.001.13,7180.03%
2024/03/081.11513.6401505.001490.001.13,7330.03%
2024/03/072.11518.604.21502.451550.00-23,734-0.05%
2024/03/060.21532.741.11529.451525.00-0.93,714-0.02%
2024/03/052.31573.713.11563.231565.00-0.83,728-0.02%
2024/03/044.21599.403.11568.281545.001.13,7470.03%
2024/03/0151585.984.61584.141580.000.43,7420.01%
2024/02/2963.91551.4162.81553.601590.001.23,7290.03%
2024/02/273.11487.7231480.001470.000.13,6800.00%
2024/02/2631453.292.31446.731445.000.73,6940.02%
2024/02/233.31485.1024.21453.581455.00-20.83,725-0.56%
2024/02/2223.11480.21231476.741465.000.13,7450.00%
2024/02/2123.11483.05241476.051470.00-0.93,736-0.03%
2024/02/203.61548.7821559.991560.001.63,7370.04%
2024/02/192.41527.6341526.281525.00-1.63,744-0.04%
2024/02/1664.21515.55551517.641520.009.23,7870.24%
2024/02/153.31451.073.11456.671460.000.23,7580.00%
2024/02/058.61443.602.11461.751435.006.63,7250.18%
2024/02/0234.51598.4432.11603.861590.002.33,6640.06%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－23天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－23天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
創意 相關文章