群創 (3481)-富邦-嘉義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	177	15.43	119.8	15.40	15.45	57.2	62,370	0.09%	大買/大賣/
2024/12/02	16.6	15.17	21	15.20	15.20	-4.4	62,622	-0.01%
2024/11/29	4.3	15.06	35	15.07	15.15	-30.7	63,576	-0.05%
2024/11/28	114.1	14.90	35.2	14.97	15.00	78.9	65,138	0.12%	大買/
2024/11/27	45.1	15.14	299	15.12	15.10	-253.9	65,750	-0.39%	大賣/鉅額交易
2024/11/26	57	15.30	9	15.32	15.30	48	68,113	0.07%
2024/11/25	9.7	15.64	8	15.62	15.40	1.7	71,997	0.00%
2024/11/22	5.2	15.62	120.9	15.55	15.50	-115.7	72,563	-0.16%	大賣/鉅額交易
2024/11/21	15.4	15.16	6.6	15.33	15.25	8.8	73,645	0.01%
2024/11/20	30.7	15.19	153.1	15.15	15.15	-122.4	74,219	-0.16%	大賣/鉅額交易
2024/11/19	247.1	15.40	73	15.28	15.25	174.1	75,780	0.23%	大買/鉅額交易
2024/11/18	85	15.54	94	15.50	15.40	-9	77,056	-0.01%
2024/11/15	12.5	15.27	34.4	15.40	15.30	-21.9	77,077	-0.03%
2024/11/14	132.3	15.06	37	15.02	14.85	95.2	77,575	0.12%	大買/
2024/11/13	92.9	15.31	88.4	15.32	15.25	4.6	78,924	0.01%
2024/11/12	71.8	15.44	47.9	15.48	15.40	23.9	82,473	0.03%
2024/11/11	44.5	15.83	135	15.87	15.85	-90.5	83,624	-0.11%	大賣/
2024/11/08	319.4	16.23	80	16.12	16.10	239.4	84,455	0.28%	大買/鉅額交易
2024/11/07	2,009.2	16.50	2,175.2	16.40	16.45	-166	87,707	-0.19%	大買/大賣/鉅額交易
2024/11/06	1	15.53	45	15.57	15.45	-44	87,432	-0.05%
2024/11/05	108	15.56	32.7	15.61	15.65	75.3	89,111	0.08%	大買/
2024/11/04	114.2	15.62	6.7	15.43	15.35	107.4	92,449	0.12%	大買/鉅額交易
2024/11/01	40.1	15.37	29	15.61	15.60	11.1	95,797	0.01%
2024/10/30	216.3	15.69	169.8	15.66	15.60	46.6	99,377	0.05%	大買/大賣/
2024/10/29	51.5	16.13	214	16.06	16.15	-162.5	101,458	-0.16%	大賣/鉅額交易
2024/10/28	138	16.45	67.8	16.31	16.30	70.2	104,390	0.07%	大買/
2024/10/25	11	16.19	9	16.25	16.40	2	112,047	0.00%
2024/10/24	269.2	16.41	142	16.22	16.20	127.2	113,004	0.11%	大買/大賣/鉅額交易
2024/10/23	437.4	16.68	184.3	16.49	16.40	253.2	114,311	0.22%	大買/大賣/鉅額交易
2024/10/22	39.1	16.28	59.3	16.26	16.35	-20.2	116,802	-0.02%
2024/10/21	44.7	16.33	58.3	16.37	16.25	-13.6	117,845	-0.01%
2024/10/18	168.6	16.63	247.2	16.39	16.30	-78.6	118,834	-0.07%	大買/大賣/
2024/10/17	9.3	16.04	46.9	16.09	16.10	-37.6	118,365	-0.03%
2024/10/16	14.1	15.72	27	15.83	15.80	-12.9	120,246	-0.01%
2024/10/15	13.4	15.83	167.3	15.94	15.75	-153.9	121,226	-0.13%	大賣/鉅額交易
2024/10/14	114.6	15.50	107	15.45	15.50	7.6	123,716	0.01%	大買/大賣/
2024/10/11	57.3	15.43	2	15.40	15.35	55.3	124,291	0.04%
2024/10/09	41.2	15.61	6	15.53	15.45	35.2	125,184	0.03%
2024/10/08	187.1	15.85	29	15.81	15.75	158.1	125,567	0.13%	大買/鉅額交易
2024/10/07	75.8	15.97	11.1	16.11	16.15	64.7	126,046	0.05%
2024/10/04	133.1	16.10	299.8	16.13	16.10	-166.8	127,167	-0.13%	大買/大賣/鉅額交易
2024/10/01	46	15.98	17	16.00	16.00	29	129,739	0.02%
2024/09/30	23.3	16.23	593.3	16.07	16.15	-570	135,536	-0.42%	大賣/鉅額交易
2024/09/27	614.6	16.11	144.2	16.04	16.05	470.4	145,189	0.32%	大買/大賣/鉅額交易
2024/09/26	58.1	15.95	248.8	16.13	15.70	-190.7	152,935	-0.12%	大賣/鉅額交易
2024/09/25	216.2	15.69	237	15.59	15.55	-20.8	151,242	-0.01%	大買/大賣/
2024/09/24	44.4	15.66	28.4	15.65	15.65	16	151,510	0.01%
2024/09/23	286	15.78	184	15.75	15.75	102	152,376	0.07%	大買/大賣/鉅額交易
2024/09/20	131.7	15.53	320.6	15.75	15.80	-188.9	154,728	-0.12%	大買/大賣/鉅額交易
2024/09/19	134	15.26	150.1	15.33	15.35	-16.1	153,567	-0.01%	大買/大賣/
2024/09/18	109.4	15.24	34.6	15.33	15.15	74.8	153,134	0.05%	大買/
2024/09/16	512.1	14.96	696.9	15.13	15.50	-184.8	152,288	-0.12%	大買/大賣/鉅額交易
2024/09/13	25.2	14.19	46.6	14.21	14.20	-21.3	149,811	-0.01%
2024/09/12	28.2	14.27	28.8	14.25	14.25	-0.6	150,032	0.00%
2024/09/11	88.8	14.25	28.6	14.08	14.15	60.2	150,200	0.04%
2024/09/10	65	13.89	17.3	13.91	13.70	47.7	149,719	0.03%
2024/09/09	61.9	13.88	4	13.95	14.05	57.9	149,864	0.04%
2024/09/06	94.5	14.25	9.4	14.24	14.20	85.1	149,512	0.06%
2024/09/05	74	14.39	38.8	14.39	14.20	35.2	150,444	0.02%
2024/09/04	100.3	14.44	93.8	14.41	14.35	6.5	150,675	0.00%
2024/09/03	46.3	15.30	33.7	15.27	15.15	12.6	150,051	0.01%
2024/09/02	84.7	15.47	166.3	15.73	15.30	-81.6	150,152	-0.05%	大賣/
2024/08/30	170.2	15.83	36	15.72	15.80	134.2	150,912	0.09%	大買/鉅額交易
2024/08/29	61.1	16.03	29.1	15.99	16.05	32	149,786	0.02%
2024/08/28	119.8	16.18	127.1	16.41	16.25	-7.3	150,244	0.00%	大買/大賣/
2024/08/27	544.3	16.40	222.1	16.29	15.90	322.2	151,976	0.21%	大買/大賣/鉅額交易
2024/08/26	243.1	16.65	42.5	16.65	16.65	200.6	148,366	0.14%	大買/鉅額交易
2024/08/14	244.4	14.62	189	14.59	14.55	55.4	147,743	0.04%	大買/大賣/
2024/08/13	157.7	14.76	46	14.77	14.70	111.8	146,808	0.08%	大買/鉅額交易
2024/08/12	205	14.88	167	14.95	14.80	38	146,768	0.03%	大買/大賣/
2024/08/09	88.2	14.37	216.5	14.48	14.40	-128.3	145,531	-0.09%	大賣/鉅額交易
2024/08/08	58	13.83	36.7	13.97	13.80	21.3	143,970	0.01%
2024/08/07	74.5	13.97	37	14.00	14.00	37.5	143,499	0.03%
2024/08/06	77.9	13.81	64.3	13.69	13.65	13.6	143,185	0.01%
2024/08/05	476.6	14.19	219.1	14.59	13.80	257.5	141,386	0.18%	大買/大賣/鉅額交易
2024/08/02	92.1	15.40	136	15.41	15.30	-44	137,853	-0.03%	大賣/
2024/08/01	215.9	15.55	228	15.59	15.45	-12.1	136,735	-0.01%	大買/大賣/
2024/07/31	396.5	15.82	200.8	15.60	15.35	195.7	135,757	0.14%	大買/大賣/鉅額交易
2024/07/30	156.1	15.30	53.8	15.64	15.80	102.2	132,169	0.08%	大買/鉅額交易
2024/07/29	55.5	15.47	23.7	15.52	15.30	31.8	132,500	0.02%
2024/07/26	141.9	15.36	139.3	15.57	15.55	2.6	131,502	0.00%	大買/大賣/
2024/07/23	648	15.23	830.2	15.26	15.05	-182.2	129,068	-0.14%	大買/大賣/鉅額交易
2024/07/22	782.9	15.77	757.7	15.90	15.50	25.2	126,788	0.02%	大買/大賣/
2024/07/19	866.9	15.84	419.1	15.78	16.15	447.8	123,561	0.36%	大買/大賣/鉅額交易
2024/07/18	527.3	15.91	320.4	15.98	16.15	206.9	121,772	0.17%	大買/大賣/鉅額交易
2024/07/17	1,093.5	16.50	1,484.1	16.22	16.10	-390.6	120,284	-0.32%	大買/大賣/鉅額交易
2024/07/16	152.9	15.17	466	15.10	15.15	-313.1	113,186	-0.28%	大買/大賣/鉅額交易
2024/07/15	184	15.28	161.1	15.34	15.40	22.9	113,653	0.02%	大買/大賣/
2024/07/12	321.2	15.46	374.4	15.49	15.60	-53.2	112,691	-0.05%	大買/大賣/
2024/07/11	146.2	15.00	219.9	15.03	15.10	-73.7	109,155	-0.07%	大買/大賣/
2024/07/10	84.4	15.09	111.8	15.10	15.10	-27.4	108,692	-0.03%	大賣/
2024/07/09	154.2	14.86	113.7	14.88	15.00	40.5	108,237	0.04%	大買/大賣/
2024/07/08	1,143	15.24	1,058.8	15.25	15.10	84.2	107,071	0.08%	大買/大賣/
2024/07/05	55.5	14.98	202	15.02	15.10	-146.5	107,473	-0.14%	大賣/鉅額交易
2024/07/04	310.2	14.86	358.3	14.97	14.90	-48.2	106,956	-0.05%	大買/大賣/
2024/07/03	65.3	14.33	212	14.37	14.40	-146.7	106,611	-0.14%	大賣/鉅額交易
2024/07/02	120.1	14.11	157.6	14.14	14.15	-37.5	106,306	-0.04%	大買/大賣/
2024/07/01	117	14.28	526	14.27	14.20	-409	106,162	-0.39%	大買/大賣/鉅額交易
2024/06/28	456.2	14.47	292.9	14.48	14.35	163.3	105,375	0.16%	大買/大賣/鉅額交易
2024/06/27	191.8	14.45	95	14.51	14.40	96.8	104,591	0.09%	大買/
2024/06/26	201.1	15.05	161.8	15.10	14.80	39.4	102,832	0.04%	大買/大賣/
2024/06/25	488.5	14.96	793	14.86	14.80	-304.5	99,561	-0.31%	大買/大賣/鉅額交易
2024/06/24	4,242.7	16.07	10,791.3	16.06	15.90	-6,548.6	93,802	-6.98%	大買/大賣/鉅額交易
2024/06/21	19,949.6	15.54	11,871.2	15.47	15.60	8,078.4	83,113	9.72%	大買/大賣/鉅額交易
2024/06/20	22.3	14.18	63.9	14.16	14.20	-41.6	74,349	-0.06%
2024/06/19	40	14.14	78.6	14.12	14.10	-38.6	75,887	-0.05%
2024/06/18	231	14.17	99.1	14.11	14.25	131.9	76,331	0.17%	大買/鉅額交易
2024/06/17	185.9	14.12	235.4	14.22	14.20	-49.5	75,569	-0.07%	大買/大賣/
2024/06/14	47.5	13.33	82.8	13.34	13.60	-35.3	73,029	-0.05%
2024/06/13	82.1	13.27	655.7	13.25	13.20	-573.7	73,034	-0.79%	大賣/鉅額交易
2024/06/12	60	13.22	64.1	13.25	13.20	-4.1	74,420	-0.01%
2024/06/11	79.2	13.51	22.1	13.50	13.35	57.1	74,393	0.08%
2024/06/07	333.2	13.65	355.5	13.66	13.65	-22.3	74,564	-0.03%	大買/大賣/
2024/06/06	113.1	13.47	12	13.57	13.40	101.1	74,893	0.13%	大買/鉅額交易
2024/06/05	57.1	13.47	53.9	13.51	13.40	3.2	75,437	0.00%
2024/06/04	73.5	13.58	72	13.58	13.45	1.5	76,764	0.00%
2024/06/03	84.4	13.87	26.3	14.01	13.85	58.1	77,001	0.08%
2024/05/31	14.3	14.06	32.2	14.04	13.95	-17.9	77,336	-0.02%
2024/05/30	22	14.10	9	14.14	14.00	13	77,199	0.02%
2024/05/29	11.5	14.05	34	14.07	14.00	-22.5	77,167	-0.03%
2024/05/28	41.6	14.21	23.7	14.24	14.20	17.9	77,113	0.02%
2024/05/27	107.4	14.21	90.9	14.21	14.20	16.5	77,397	0.02%	大買/
2024/05/24	84.2	13.86	56	14.03	14.05	28.1	76,295	0.04%
2024/05/23	769	13.95	106.3	13.96	13.90	662.7	76,387	0.87%	大買/大賣/鉅額交易
2024/05/22	214.4	14.09	202.7	14.16	14.00	11.7	75,763	0.02%	大買/大賣/
2024/05/21	22.8	13.35	146	13.35	13.35	-123.2	71,680	-0.17%	大賣/鉅額交易
2024/05/20	41	13.49	358	13.50	13.45	-317	72,190	-0.44%	大賣/鉅額交易
2024/05/17	208.2	13.55	4.4	13.43	13.40	203.8	72,759	0.28%	大買/鉅額交易
2024/05/16	54.6	13.63	55.3	13.70	13.70	-0.6	74,532	0.00%
2024/05/15	76.1	13.68	40	13.68	13.60	36.1	74,825	0.05%
2024/05/14	75	13.58	9	13.51	13.50	66	76,607	0.09%
2024/05/13	139.1	13.41	20.6	13.44	13.50	118.5	76,670	0.15%	大買/鉅額交易
2024/05/10	386.2	13.25	12.3	13.18	13.30	373.9	77,584	0.48%	大買/鉅額交易
2024/05/09	57.2	13.33	337.7	13.40	13.30	-280.5	78,512	-0.36%	大賣/鉅額交易
2024/05/08	116.3	13.34	1	13.35	13.30	115.3	79,527	0.15%	大買/鉅額交易
2024/05/07	419.4	13.45	50	13.58	13.45	369.4	80,515	0.46%	大買/鉅額交易
2024/05/06	47	13.72	296.5	13.75	13.70	-249.5	81,673	-0.31%	大賣/鉅額交易
2024/05/03	31.2	13.69	30.8	13.69	13.70	0.4	83,656	0.00%
2024/05/02	641.1	13.67	38.7	13.69	13.65	602.4	84,462	0.71%	大買/鉅額交易
2024/04/30	40.6	14.40	47	14.42	14.25	-6.4	84,825	-0.01%
2024/04/29	108.5	14.15	192.8	14.20	14.25	-84.3	89,946	-0.09%	大買/大賣/
2024/04/26	168.3	13.97	81.5	14.13	14.05	86.7	92,008	0.09%	大買/
2024/04/25	20	13.85	56	13.89	13.80	-36	94,579	-0.04%
2024/04/24	182.6	13.61	85.5	13.60	13.60	97.1	99,084	0.10%	大買/
2024/04/23	305	13.84	345	13.84	13.85	-40	99,454	-0.04%	大買/大賣/
2024/04/22	69.7	13.14	85	13.19	13.00	-15.3	100,567	-0.02%
2024/04/19	72.1	13.69	112	13.71	13.55	-39.9	100,243	-0.04%	大賣/
2024/04/18	34.8	13.89	11.7	13.92	13.80	23.1	98,850	0.02%
2024/04/17	58.3	13.69	2	13.70	13.65	56.3	98,432	0.06%
2024/04/16	164.2	13.65	71	13.56	13.65	93.2	98,623	0.09%	大買/
2024/04/15	62.3	14.30	12	14.33	14.10	50.3	98,822	0.05%
2024/04/12	75.6	14.13	53	14.15	14.15	22.6	101,481	0.02%
2024/04/11	356.6	14.44	11	14.19	14.10	345.6	103,584	0.33%	大買/鉅額交易
2024/04/10	125.8	15.24	88.4	15.06	15.00	37.4	100,616	0.04%	大買/
2024/04/09	167	15.30	168	15.44	15.30	-1	100,142	0.00%	大買/大賣/
2024/04/08	16	14.70	29	14.85	14.95	-13	97,865	-0.01%
2024/04/03	102.4	14.75	5	14.85	14.70	97.4	97,959	0.10%	大買/
2024/04/02	25.6	15.20	45.2	15.20	15.20	-19.6	97,608	-0.02%
2024/04/01	28	14.96	2.1	15.13	15.20	25.9	98,795	0.03%
2024/03/29	46	15.06	12	15.20	15.05	34	100,572	0.03%
2024/03/28	16.8	15.27	49.2	15.30	15.20	-32.4	101,050	-0.03%
2024/03/27	282	15.17	256	15.29	15.40	26	103,238	0.03%	大買/大賣/
2024/03/26	57	15.34	46.7	15.37	15.20	10.3	103,464	0.01%
2024/03/25	39.1	15.46	61	15.55	15.60	-21.9	103,247	-0.02%
2024/03/22	111.5	15.52	174.1	15.48	15.55	-62.6	103,095	-0.06%	大買/大賣/
2024/03/21	93	15.04	179.3	14.99	15.10	-86.3	101,108	-0.09%	大賣/
2024/03/20	66	14.53	3.9	14.50	14.45	62.1	100,412	0.06%
2024/03/19	60.8	14.70	7.2	14.67	14.65	53.6	100,267	0.05%
2024/03/18	51.8	14.79	12.9	14.87	14.85	38.9	100,122	0.04%
2024/03/15	985.2	15.26	987.5	15.30	14.95	-2.3	100,487	0.00%	大買/大賣/
2024/03/14	19.2	14.66	25.9	14.78	14.85	-6.7	98,969	-0.01%
2024/03/13	21.2	14.82	111	14.80	14.75	-89.8	98,654	-0.09%	大賣/
2024/03/12	32	14.96	42.6	14.99	15.00	-10.6	98,244	-0.01%
2024/03/11	75.2	14.98	105	14.93	15.00	-29.8	98,227	-0.03%	大賣/
2024/03/08	120.4	14.49	44.9	14.59	14.50	75.5	98,111	0.08%	大買/
2024/03/07	109.3	14.94	70.8	14.96	14.70	38.5	98,462	0.04%	大買/
2024/03/06	42.1	15.02	56.8	15.20	14.90	-14.6	97,621	-0.02%
2024/03/05	168.1	15.41	69.9	15.63	15.10	98.2	97,371	0.10%	大買/
2024/03/04	3	15.43	33.6	15.48	15.45	-30.5	96,306	-0.03%
2024/03/01	22.1	15.16	79.1	15.30	15.20	-57	95,848	-0.06%
2024/02/29	38	15.03	50	14.97	15.15	-12	95,306	-0.01%
2024/02/27	61	15.14	134	15.05	15.10	-73	94,394	-0.08%	大賣/
2024/02/26	53.1	15.33	53	15.38	15.25	0.1	93,672	0.00%
2024/02/23	97.4	15.62	51	15.63	15.55	46.4	92,901	0.05%
2024/02/22	14.1	15.87	85	15.82	15.80	-70.9	92,112	-0.08%
2024/02/21	96.6	16.02	9	16.24	15.90	87.6	92,128	0.10%
2024/02/20	53.1	16.32	27.4	16.32	16.25	25.7	91,519	0.03%
2024/02/19	42.7	16.44	165.6	16.38	16.55	-123	90,670	-0.14%	大賣/鉅額交易
2024/02/16	39.9	15.53	48.6	15.60	15.65	-8.7	88,665	-0.01%
2024/02/15	175.3	15.68	80	15.64	15.50	95.3	87,619	0.11%	大買/
2024/02/05	23.4	16.10	62.8	16.21	16.25	-39.4	85,276	-0.05%
2024/02/02	42.1	16.25	23	16.28	16.20	19.1	84,784	0.02%
2024/02/01	96.3	16.17	52	16.09	16.30	44.3	83,754	0.05%
2024/01/31	81.5	16.34	76.3	16.35	16.35	5.2	82,081	0.01%
2024/01/30	214.3	16.81	52.9	16.64	16.60	161.3	80,828	0.20%	大買/鉅額交易
2024/01/29	107.3	16.87	192.4	17.00	16.95	-85.1	79,546	-0.11%	大買/大賣/
2024/01/26	65.6	17.02	411.2	16.94	17.00	-345.7	78,099	-0.44%	大賣/鉅額交易
2024/01/25	444	16.83	325.9	16.82	16.80	118.1	76,562	0.15%	大買/大賣/鉅額交易
2024/01/24	67	16.65	201.1	16.74	16.65	-134.1	75,574	-0.18%	大賣/鉅額交易
2024/01/23	296.6	16.71	398.9	16.87	16.55	-102.3	73,682	-0.14%	大買/大賣/鉅額交易
2024/01/22	151.2	16.50	465.1	16.60	16.55	-313.9	67,897	-0.46%	大買/大賣/鉅額交易
2024/01/19	469	16.49	591.4	16.46	16.45	-122.5	64,902	-0.19%	大買/大賣/鉅額交易
2024/01/18	644.4	16.13	790.6	16.22	15.90	-146.2	61,452	-0.24%	大買/大賣/鉅額交易
2024/01/17	49	15.46	469.7	15.47	15.45	-420.7	56,832	-0.74%	大賣/鉅額交易
2024/01/16	233	15.47	371.2	15.33	15.55	-138.2	55,052	-0.25%	大買/大賣/鉅額交易
2024/01/15	35	14.75	45.7	14.76	14.65	-10.7	52,409	-0.02%
2024/01/12	45	14.70	17.2	14.71	14.65	27.8	51,988	0.05%
2024/01/11	25.7	14.82	115	14.89	14.75	-89.3	51,858	-0.17%	大賣/
2024/01/10	90.8	14.60	21.1	14.62	14.60	69.7	51,772	0.13%
2024/01/09	78.3	14.93	65	14.97	14.80	13.2	51,198	0.03%
2024/01/08	430.3	15.39	308.5	15.48	15.15	121.8	49,871	0.24%	大買/大賣/鉅額交易
2024/01/05	1,371	14.74	1,688.9	14.78	15.00	-317.9	46,326	-0.69%	大買/大賣/鉅額交易
2024/01/04	34	13.99	39	14.02	14.05	-5	43,722	-0.01%
2024/01/03	42.2	14.02	60	14.02	13.95	-17.8	44,020	-0.04%
2024/01/02	44.3	14.40	90.3	14.41	14.40	-46	43,719	-0.11%
2023/12/29	79.1	14.29	93.7	14.27	14.30	-14.6	43,437	-0.03%
2023/12/28	40.9	14.17	42.2	14.19	14.10	-1.3	43,439	0.00%
2023/12/27	96.6	14.33	162.6	14.32	14.30	-66	43,528	-0.15%	大賣/
2023/12/26	90	14.13	217.7	14.12	14.25	-127.7	42,628	-0.30%	大賣/鉅額交易
2023/12/25	76	13.67	245.2	13.74	13.65	-169.2	40,472	-0.42%	大賣/鉅額交易
2023/12/22	44.2	13.50	262.5	13.49	13.45	-218.3	39,730	-0.55%	大賣/鉅額交易
2023/12/21	3.4	12.86	156.1	12.87	13.00	-152.7	37,655	-0.41%	大賣/鉅額交易
2023/12/20	7.1	12.65	124.4	12.56	12.70	-117.4	36,809	-0.32%	大賣/鉅額交易
2023/12/19	77.9	12.19	55.8	12.24	12.30	22.1	36,288	0.06%
2023/12/18	46	12.35	11.5	12.37	12.35	34.5	35,966	0.10%
2023/12/15	43.2	12.50	66.4	12.48	12.50	-23.2	36,578	-0.06%
2023/12/14	124	12.35	13	12.50	12.35	111	36,130	0.31%	大買/鉅額交易
2023/12/13	78.3	12.47	121	12.58	12.50	-42.8	35,797	-0.12%	大賣/
2023/12/12	225.9	12.69	221.8	12.75	12.60	4.2	36,387	0.01%	大買/大賣/
2023/12/11	4.2	13.05	8	12.99	13.00	-3.8	35,676	-0.01%
2023/12/08	6	12.94	16	12.95	12.90	-10	35,605	-0.03%
2023/12/07	68.3	12.91	40	12.92	12.90	28.3	35,793	0.08%
2023/12/06	132.4	13.07	62.8	13.02	13.00	69.7	36,314	0.19%	大買/
2023/12/05	384.6	13.22	339.1	13.21	13.40	45.5	36,132	0.13%	大買/大賣/
2023/12/04	48.3	13.20	92.1	13.23	13.25	-43.8	36,002	-0.12%
2023/12/01	20.1	12.69	102	12.60	12.65	-81.9	35,960	-0.23%	大賣/
2023/11/30	43.6	12.47	4.9	12.48	12.60	38.8	36,254	0.11%
2023/11/29	26	12.65	3.4	12.60	12.60	22.6	36,009	0.06%
2023/11/28	5.3	12.75	79.9	12.66	12.75	-74.6	35,983	-0.21%
2023/11/27	35.2	12.50	4.9	12.47	12.45	30.3	36,358	0.08%
2023/11/24	6	12.63	13	12.66	12.60	-7	37,071	-0.02%
2023/11/22	9	12.59	5	12.70	12.60	4	38,045	0.01%
2023/11/21	14	12.73	22.7	12.70	12.75	-8.7	38,855	-0.02%
2023/11/20	39.5	12.75	50	12.91	12.70	-10.5	39,331	-0.03%
2023/11/17	11	12.63	29.9	12.75	12.80	-18.9	39,782	-0.05%
2023/11/16	16.2	12.60	46.5	12.58	12.65	-30.3	40,419	-0.08%
2023/11/15	17	12.37	118	12.41	12.50	-101	41,893	-0.24%	大賣/鉅額交易
2023/11/14	17.3	12.13	4	12.14	12.15	13.3	42,295	0.03%
2023/11/13	8	12.10	0	0.00	12.10	8	43,609	0.02%
2023/11/10	14.4	12.13	23.6	12.13	12.10	-9.2	44,291	-0.02%
2023/11/09	79	12.26	108	12.29	12.25	-29	44,942	-0.06%	大賣/
2023/11/08	16	12.40	17	12.39	12.40	-1	46,559	0.00%
2023/11/07	46.6	12.40	6	12.35	12.35	40.6	48,576	0.08%
2023/11/06	19.2	12.66	78	12.69	12.65	-58.8	49,736	-0.12%
2023/11/03	65	12.51	20	12.57	12.55	45	52,322	0.09%
2023/11/02	13.4	12.38	116.2	12.38	12.35	-102.7	56,210	-0.18%	大賣/鉅額交易
2023/11/01	52.6	11.99	8.8	12.00	11.90	43.8	56,881	0.08%
2023/10/31	10	12.21	44.9	12.28	12.15	-34.9	56,848	-0.06%
2023/10/30	2	12.10	8	12.09	12.05	-6	57,300	-0.01%
2023/10/27	7.1	11.91	11.7	11.95	12.00	-4.6	58,094	-0.01%
2023/10/26	181.5	11.84	177	11.86	11.80	4.5	58,628	0.01%	大買/大賣/
2023/10/25	136.1	12.08	113.7	11.99	12.00	22.4	59,216	0.04%	大買/大賣/
2023/10/24	223.2	11.56	201	11.52	11.65	22.2	59,425	0.04%	大買/大賣/
2023/10/23	31.5	11.61	12.3	11.65	11.60	19.2	59,968	0.03%
2023/10/20	77.8	11.72	82	11.83	11.90	-4.2	60,265	-0.01%
2023/10/19	45.3	11.97	47.5	11.95	11.95	-2.1	60,977	0.00%
2023/10/18	100.6	11.98	21.5	12.02	12.10	79.2	61,588	0.13%
2023/10/17	169.8	12.15	22.9	12.11	12.10	146.9	62,898	0.23%	大買/鉅額交易
2023/10/16	93.3	12.28	39.7	12.25	12.25	53.6	63,342	0.08%
2023/10/13	48.1	12.46	22.4	12.48	12.50	25.7	64,337	0.04%
2023/10/12	33.7	12.43	62.9	12.53	12.55	-29.2	67,474	-0.04%
2023/10/11	24.4	12.30	1.9	12.33	12.25	22.5	67,604	0.03%
2023/10/06	72.1	12.35	120.9	12.36	12.30	-48.8	67,651	-0.07%	大賣/
2023/10/05	123	12.54	16	12.58	12.55	107	68,186	0.16%	大買/鉅額交易
2023/10/04	116.9	12.62	24.9	12.55	12.50	92	68,975	0.13%	大買/
2023/10/03	215	13.14	122.1	13.22	12.90	92.9	69,168	0.13%	大買/大賣/
2023/10/02	77.1	13.03	574.7	13.09	13.00	-497.7	69,249	-0.72%	大賣/鉅額交易
2023/09/28	224.2	13.16	102	13.24	13.15	122.2	70,507	0.17%	大買/大賣/鉅額交易
2023/09/27	124.2	13.20	216.7	13.25	13.20	-92.5	72,362	-0.13%	大買/大賣/
2023/09/26	191.3	13.35	32.4	13.38	13.25	159	75,958	0.21%	大買/鉅額交易
2023/09/25	27.3	13.59	97	13.55	13.60	-69.7	78,239	-0.09%
2023/09/22	96.1	13.60	2	13.60	13.60	94.1	84,919	0.11%
2023/09/21	80.7	13.57	23.9	13.65	13.50	56.8	86,135	0.07%
2023/09/20	83.3	13.62	48	13.77	13.65	35.3	86,680	0.04%
2023/09/19	42.3	13.77	36	13.80	13.70	6.3	86,329	0.01%
2023/09/18	87	13.82	56.3	13.84	13.80	30.7	86,546	0.04%
2023/09/15	62.2	13.75	43.3	13.75	13.90	18.8	87,025	0.02%
2023/09/14	30.6	13.76	17.7	13.78	13.85	13	86,344	0.02%
2023/09/13	59.4	13.72	25	13.79	13.65	34.4	86,654	0.04%
2023/09/12	82.2	13.60	7.9	13.69	13.70	74.3	87,576	0.08%
2023/09/11	130.5	13.84	109.8	13.92	13.70	20.8	88,506	0.02%	大買/大賣/
2023/09/08	175.3	13.72	96.6	13.73	13.65	78.7	89,932	0.09%	大買/
2023/09/07	109.2	13.51	13	13.51	13.40	96.3	89,685	0.11%	大買/
2023/09/06	467.3	13.81	134.1	13.69	13.75	333.2	89,063	0.37%	大買/大賣/鉅額交易
2023/09/05	51.3	14.25	11	14.23	14.30	40.4	87,728	0.05%
2023/09/04	52.5	14.28	40	14.31	14.30	12.5	87,555	0.01%
2023/09/01	17.6	14.57	5	14.61	14.55	12.6	88,313	0.01%
2023/08/31	92.4	14.57	5.9	14.56	14.45	86.5	88,935	0.10%
2023/08/30	114.8	14.48	26.7	14.45	14.50	88.1	88,557	0.10%	大買/
2023/08/29	56.6	14.81	14.2	14.71	14.70	42.4	88,044	0.05%
2023/08/28	113.4	14.91	28.6	14.98	14.80	84.9	88,387	0.10%	大買/
2023/08/16	79.9	14.41	50.8	14.45	14.35	29.1	88,495	0.03%
2023/08/15	113.6	14.89	34	14.90	14.85	79.6	87,867	0.09%	大買/
2023/08/14	111	14.75	36.5	14.75	14.75	74.5	87,560	0.09%	大買/
2023/08/11	72.1	15.38	148	15.45	15.25	-75.9	86,981	-0.09%	大賣/
2023/08/10	190.7	15.85	113	15.72	15.65	77.7	86,231	0.09%	大買/大賣/
2023/08/09	22.3	16.57	31	16.67	16.50	-8.7	84,968	-0.01%
2023/08/08	532.8	16.85	517.8	16.80	16.65	15	84,770	0.02%	大買/大賣/
2023/08/07	56	16.74	38.7	16.77	16.75	17.3	83,999	0.02%
2023/08/04	75	16.73	25.8	16.74	16.80	49.2	83,413	0.06%
2023/08/02	131.6	16.75	53.2	16.72	16.50	78.4	83,705	0.09%	大買/
2023/08/01	105.1	17.16	252.8	17.17	17.15	-147.7	82,631	-0.18%	大買/大賣/鉅額交易
2023/07/31	50.1	16.93	61	16.83	16.65	-10.9	80,741	-0.01%
2023/07/28	46.7	16.65	39.4	16.76	16.90	7.2	79,913	0.01%
2023/07/27	2,155.2	17.01	2,267.1	16.96	16.75	-112	78,371	-0.14%	大買/大賣/鉅額交易
2023/07/26	25.7	16.02	89	15.97	16.00	-63.3	74,816	-0.08%
2023/07/25	9.1	15.78	12	15.75	15.75	-2.9	74,855	0.00%
2023/07/24	53.2	15.72	9	15.69	15.60	44.2	74,884	0.06%
2023/07/21	15	15.92	28.7	15.97	15.90	-13.7	74,531	-0.02%
2023/07/20	78.2	15.75	45	15.71	15.85	33.2	74,131	0.04%
2023/07/19	22	15.85	92.8	15.72	15.75	-70.8	73,965	-0.10%
2023/07/18	114	16.16	100.8	16.06	16.00	13.3	74,161	0.02%	大買/
2023/07/17	40.1	16.25	150.7	16.27	16.30	-110.6	74,314	-0.15%	大賣/鉅額交易
2023/07/14	55.1	16.13	97	16.17	16.05	-41.9	75,675	-0.06%
2023/07/13	30.7	16.11	126	16.15	16.05	-95.3	75,535	-0.13%	大賣/
2023/07/12	26.2	16.10	54.8	15.94	15.90	-28.6	75,317	-0.04%
2023/07/11	498	16.11	568.1	16.08	16.10	-70.1	75,953	-0.09%	大買/大賣/
2023/07/10	31.1	15.50	32.6	15.50	15.50	-1.5	76,377	0.00%
2023/07/07	73.6	15.36	15	15.31	15.35	58.6	76,743	0.08%
2023/07/06	361	15.90	412.5	15.90	15.70	-51.4	76,181	-0.07%	大買/大賣/
2023/07/05	19.4	15.47	15	15.40	15.40	4.4	72,923	0.01%
2023/07/04	31.8	15.46	17.3	15.54	15.55	14.5	72,729	0.02%
2023/07/03	43	15.49	37	15.59	15.40	6	72,803	0.01%
2023/06/30	37.3	15.15	53	15.18	15.25	-15.7	72,199	-0.02%
2023/06/29	59.7	15.42	18.1	15.55	15.45	41.6	71,526	0.06%
2023/06/28	32.3	15.54	30.2	15.46	15.40	2.2	71,128	0.00%
2023/06/27	90.8	15.74	91	15.71	15.50	-0.2	70,749	0.00%
2023/06/26	209.8	16.47	61	16.42	16.25	148.8	69,317	0.21%	大買/鉅額交易
2023/06/21	230.4	16.37	201.3	16.41	16.50	29.1	67,985	0.04%	大買/大賣/
2023/06/20	158.7	15.89	793	16.01	15.70	-634.3	65,441	-0.97%	大買/大賣/鉅額交易
2023/06/19	11,939.3	15.93	11,769.9	15.98	16.10	169.4	63,348	0.27%	大買/大賣/鉅額交易
2023/06/16	16.6	14.74	70.8	14.86	14.70	-54.2	57,757	-0.09%
2023/06/15	53	14.40	32	14.47	14.65	21	56,975	0.04%
2023/06/14	32.3	14.58	111.5	14.66	14.50	-79.2	58,310	-0.14%	大賣/
2023/06/13	149	14.70	28.6	14.69	14.65	120.4	58,774	0.20%	大買/鉅額交易
2023/06/12	61	14.88	29	14.91	14.70	32	58,802	0.05%
2023/06/09	26.1	14.60	41	14.60	14.70	-14.9	59,063	-0.03%
2023/06/08	17.5	14.62	24	14.58	14.55	-6.5	59,541	-0.01%
2023/06/07	28	15.06	58.1	14.92	14.85	-30.1	60,065	-0.05%
2023/06/06	35.2	14.79	156.8	14.87	14.90	-121.6	60,939	-0.20%	大賣/鉅額交易
2023/06/05	3,956.1	14.78	4,004.4	14.81	14.75	-48.3	60,389	-0.08%	大買/大賣/
2023/06/02	26.2	13.89	10.5	13.88	13.95	15.7	59,760	0.03%
2023/06/01	54	13.87	59	13.86	13.85	-5	62,161	-0.01%
2023/05/31	6.2	13.92	13.9	13.96	13.90	-7.7	65,143	-0.01%
2023/05/30	15	13.97	80	14.00	13.95	-65	65,758	-0.10%
2023/05/29	20	14.11	66.1	14.12	14.10	-46.1	66,352	-0.07%
2023/05/26	38.1	13.61	47	13.71	13.65	-9	66,624	-0.01%
2023/05/25	23	13.87	2.3	13.84	13.80	20.7	67,764	0.03%
2023/05/24	15	13.80	19	13.89	13.95	-4	69,922	-0.01%
2023/05/23	18.3	14.01	16	13.95	13.85	2.3	71,807	0.00%
2023/05/22	62	14.01	99.4	14.00	14.00	-37.4	74,894	-0.05%
2023/05/19	41	13.60	39.1	13.61	13.60	1.9	76,340	0.00%
2023/05/18	1.3	13.52	38	13.55	13.50	-36.8	77,925	-0.05%
2023/05/17	20	13.40	43.9	13.41	13.40	-23.9	79,705	-0.03%
2023/05/16	35	13.30	5	13.35	13.25	30	80,195	0.04%
2023/05/15	16.7	13.10	2	13.10	13.10	14.7	80,509	0.02%
2023/05/12	48.5	13.08	6	13.09	13.10	42.5	80,764	0.05%
2023/05/11	30.2	13.30	17	13.55	13.30	13.2	81,098	0.02%
2023/05/10	19	13.62	3	13.63	13.65	16	83,639	0.02%
2023/05/09	47.3	13.60	34	13.65	13.55	13.3	84,660	0.02%
2023/05/08	32.2	13.62	0	0.00	13.40	32.2	83,986	0.04%
2023/05/05	18.1	13.60	15	13.65	13.65	3.1	83,529	0.00%
2023/05/04	22.9	13.40	20.8	13.30	13.60	2.1	83,687	0.00%
2023/05/03	121.6	13.67	55.5	13.59	13.45	66.1	83,504	0.08%	大買/
2023/05/02	26.8	13.78	9.1	13.82	13.90	17.7	83,185	0.02%
2023/04/28	260.3	13.61	109.9	13.55	13.40	150.4	83,421	0.18%	大買/大賣/鉅額交易
2023/04/27	11.1	13.96	1	13.90	13.90	10.1	82,191	0.01%
2023/04/26	7.3	13.96	8.9	13.95	14.00	-1.6	81,976	0.00%
2023/04/25	26.6	13.88	43.5	13.90	13.85	-16.9	81,493	-0.02%
2023/04/24	20.1	14.24	7	14.34	14.20	13.1	81,054	0.02%
2023/04/21	108	14.34	22	14.38	14.35	86	80,774	0.11%	大買/
2023/04/20	52.9	14.15	104.5	14.10	14.10	-51.6	79,916	-0.06%	大賣/
2023/04/19	278.2	14.45	278.2	14.28	14.05	0	79,205	0.00%	大買/大賣/
2023/04/18	41.1	14.69	15	14.67	14.65	26.1	77,520	0.03%
2023/04/17	28.6	14.96	13	14.88	14.90	15.6	77,197	0.02%
2023/04/14	55.5	15.22	24.6	15.42	15.15	30.9	76,865	0.04%
2023/04/13	46	15.14	134.9	15.38	15.05	-88.9	75,776	-0.12%	大賣/
2023/04/12	27.5	14.85	131	14.86	15.15	-103.6	73,507	-0.14%	大賣/鉅額交易
2023/04/11	17.3	14.88	24.5	14.86	14.90	-7.2	72,634	-0.01%
2023/04/10	13.5	14.64	17	14.66	14.70	-3.5	72,281	0.00%
2023/04/07	34.9	14.60	23	14.66	14.60	11.9	72,293	0.02%
2023/04/06	3	14.70	18	14.63	14.55	-15	72,068	-0.02%
2023/03/31	4	14.45	39.8	14.48	14.50	-35.8	71,859	-0.05%
2023/03/30	13	14.40	3.4	14.40	14.40	9.6	72,205	0.01%
2023/03/29	2.8	14.50	9	14.53	14.55	-6.2	72,497	-0.01%
2023/03/28	6	14.23	8	14.30	14.25	-2	72,691	0.00%
2023/03/27	25	14.50	151.2	14.41	14.40	-126.2	72,656	-0.17%	大賣/鉅額交易
2023/03/24	22	14.35	64.3	14.39	14.50	-42.3	72,994	-0.06%
2023/03/23	217.2	14.35	183.3	14.28	14.25	33.9	72,478	0.05%	大買/大賣/
2023/03/22	21.1	14.67	12.7	14.67	14.65	8.4	71,718	0.01%
2023/03/21	17.6	14.79	18.3	14.84	14.70	-0.8	71,609	0.00%
2023/03/20	6.3	14.46	13.7	14.51	14.45	-7.4	71,108	-0.01%
2023/03/17	20.2	14.37	64	14.60	14.55	-43.8	70,900	-0.06%
2023/03/16	60	14.22	33.5	14.14	14.20	26.5	68,907	0.04%
2023/03/15	40.1	14.18	1	14.15	14.05	39.1	68,613	0.06%
2023/03/14	36.4	14.24	111	14.29	14.15	-74.6	68,820	-0.11%	大賣/
2023/03/13	139.5	14.40	31	14.35	14.55	108.5	68,326	0.16%	大買/鉅額交易
2023/03/10	21	14.45	9	14.46	14.45	12	68,063	0.02%
2023/03/09	104.1	14.86	29	15.18	14.65	75.1	67,484	0.11%	大買/
2023/03/08	199	15.28	32.9	15.24	15.30	166.1	66,128	0.25%	大買/鉅額交易
2023/03/07	109.1	15.29	100.8	15.15	15.15	8.3	65,580	0.01%	大買/
2023/03/06	153	15.42	264.5	15.49	15.60	-111.4	64,417	-0.17%	大買/大賣/鉅額交易
2023/03/03	245.6	14.80	272.3	14.90	15.05	-26.6	61,944	-0.04%	大買/大賣/
2023/03/02	22.5	14.43	12.8	14.31	14.35	9.7	58,930	0.02%
2023/03/01	31.2	14.62	12.9	14.53	14.65	18.3	58,328	0.03%
2023/02/24	11.9	14.76	28.5	14.77	14.70	-16.6	57,780	-0.03%
2023/02/23	70.5	14.75	583	14.92	14.70	-512.5	57,247	-0.90%	大賣/鉅額交易
2023/02/22	29.3	14.96	133.1	15.00	15.05	-103.7	55,794	-0.19%	大賣/鉅額交易
2023/02/21	543.6	14.84	45.6	14.78	14.80	498	53,722	0.93%	大買/鉅額交易
2023/02/20	358	14.64	438.4	14.69	14.80	-80.4	52,554	-0.15%	大買/大賣/
2023/02/17	54.4	13.93	151	13.91	14.10	-96.6	49,695	-0.19%	大賣/
2023/02/16	69.2	13.44	143.6	13.48	13.60	-74.4	48,183	-0.15%	大賣/
2023/02/15	20	13.19	91.7	13.14	13.10	-71.7	47,490	-0.15%
2023/02/14	53	12.84	24	12.87	12.90	29	46,304	0.06%
2023/02/13	19	12.41	22	12.52	12.50	-3	46,922	-0.01%
2023/02/10	76	12.74	39	12.70	12.65	37	47,079	0.08%
2023/02/09	56.1	12.92	140	12.94	13.00	-83.9	47,273	-0.18%	大賣/
2023/02/08	59.3	13.08	500.5	13.02	13.05	-441.2	46,652	-0.95%	大賣/鉅額交易
2023/02/07	24.2	12.39	49.2	12.36	12.50	-25	44,016	-0.06%
2023/02/06	0	0.00	20	12.11	12.15	-20	43,404	-0.05%
2023/02/03	44.3	12.14	63	12.09	12.05	-18.7	44,210	-0.04%
2023/02/02	24.1	12.17	18.3	12.19	12.25	5.8	45,291	0.01%
2023/02/01	101	12.19	16	12.09	12.15	85	46,505	0.18%	大買/
2023/01/31	203	12.24	205.2	12.27	12.20	-2.2	47,854	0.00%	大買/大賣/
2023/01/30	10	11.86	30.4	11.88	12.00	-20.4	47,742	-0.04%
2023/01/17	20	11.41	4	11.39	11.45	16	47,541	0.03%
2023/01/16	2	11.58	6.4	11.60	11.60	-4.4	48,404	-0.01%
2023/01/13	3	11.58	16	11.60	11.55	-13	49,860	-0.03%
2023/01/12	10	11.65	6	11.60	11.60	4	51,476	0.01%
2023/01/11	5.3	11.80	34	11.76	11.80	-28.7	52,690	-0.05%
2023/01/10	25	11.71	53	11.70	11.75	-28	54,337	-0.05%
2023/01/09	14.5	11.76	63.9	11.71	11.75	-49.4	56,825	-0.09%
2023/01/06	68	11.62	67.8	11.63	11.75	0.2	58,127	0.00%
2023/01/05	50.1	11.40	21.9	11.43	11.40	28.2	58,905	0.05%
2023/01/04	15	11.25	23	11.38	11.30	-8	59,827	-0.01%
2023/01/03	3	11.13	9	11.16	11.20	-6	60,888	-0.01%
2022/12/30	18	11.14	21	11.08	11.05	-3	61,242	0.00%
2022/12/29	21	11.16	15	11.04	11.20	6	61,728	0.01%
2022/12/28	23.2	11.15	18.9	11.19	11.10	4.3	61,991	0.01%
2022/12/27	108.9	11.35	129.7	11.40	11.40	-20.9	62,357	-0.03%	大買/大賣/
2022/12/26	27.7	11.21	9	11.25	11.25	18.6	62,705	0.03%
2022/12/23	16	11.06	4	11.11	11.10	12	63,642	0.02%
2022/12/22	48.2	11.08	38	11.13	11.10	10.2	63,732	0.02%
2022/12/21	47.5	10.83	29.1	10.75	10.70	18.4	63,483	0.03%
2022/12/20	87.4	11.06	1	11.20	10.90	86.4	63,817	0.14%
2022/12/19	87.1	11.29	0	0.00	11.20	87.1	64,536	0.13%
2022/12/16	85.4	11.51	35	11.53	11.45	50.4	64,443	0.08%
2022/12/15	9.1	11.76	2.1	11.78	11.75	6.9	63,919	0.01%
2022/12/14	16	11.80	10	11.92	11.85	6	64,487	0.01%
2022/12/13	36.7	11.76	28	11.74	11.65	8.7	64,649	0.01%
2022/12/12	21	11.78	1	11.75	11.80	20	64,805	0.03%
2022/12/09	6.6	12.01	40	11.95	12.00	-33.4	64,864	-0.05%
2022/12/08	25.5	11.99	15	11.95	11.95	10.5	65,196	0.02%
2022/12/07	64.4	12.07	1	12.00	11.95	63.4	65,557	0.10%
2022/12/06	117.3	12.37	0.7	12.35	12.25	116.5	65,867	0.18%	大買/鉅額交易
2022/12/05	20	12.63	10.6	12.70	12.60	9.4	65,707	0.01%
2022/12/02	36	12.47	4.5	12.58	12.65	31.5	66,114	0.05%
2022/12/01	0	12.50	20.8	12.60	12.60	-20.8	66,433	-0.03%
2022/11/30	510.2	12.40	539	12.45	12.40	-28.8	66,195	-0.04%	大買/大賣/
2022/11/29	21	12.25	7	12.31	12.35	14	65,869	0.02%
2022/11/28	22	12.31	1	12.45	12.25	21	66,335	0.03%
2022/11/25	6	12.50	25	12.53	12.50	-19	67,282	-0.03%
2022/11/24	12.2	12.45	6.5	12.44	12.45	5.7	70,258	0.01%
2022/11/23	564	12.40	505.2	12.45	12.40	58.8	73,472	0.08%	大買/大賣/
2022/11/22	19.9	12.25	9.1	12.20	12.20	10.9	73,848	0.01%
2022/11/21	102	12.29	8	12.36	12.30	94	74,104	0.13%	大買/
2022/11/18	22.3	12.63	7	12.65	12.60	15.3	74,274	0.02%
2022/11/17	5.3	12.73	8.8	12.74	12.75	-3.5	74,150	0.00%
2022/11/16	46.3	12.88	97	12.88	12.85	-50.7	74,192	-0.07%
2022/11/15	520.1	13.05	520	13.14	13.20	0.1	74,809	0.00%	大買/大賣/
2022/11/14	15.2	13.00	18.6	13.12	13.05	-3.4	74,243	0.00%
2022/11/11	8	12.97	43.5	13.06	12.90	-35.5	73,868	-0.05%
2022/11/10	110	12.88	81	12.75	12.75	29	73,137	0.04%	大買/
2022/11/09	2.3	13.03	110.9	13.08	13.20	-108.7	72,546	-0.15%	大賣/鉅額交易
2022/11/08	203.5	12.87	201	12.76	12.75	2.5	71,619	0.00%	大買/大賣/
2022/11/07	140.7	12.79	101.2	12.79	12.80	39.5	71,711	0.06%	大買/大賣/
2022/11/04	393.3	12.47	593	12.57	12.60	-199.7	71,699	-0.28%	大買/大賣/鉅額交易
2022/11/03	87	12.59	123	12.59	12.60	-36	72,210	-0.05%	大賣/
2022/11/02	108.5	12.47	116.6	12.59	12.60	-8.2	73,087	-0.01%	大買/大賣/
2022/11/01	32	12.31	77.8	12.24	12.40	-45.8	73,261	-0.06%
2022/10/31	339.1	11.87	341	11.87	11.85	-1.9	73,113	0.00%	大買/大賣/
2022/10/28	124	11.94	51	11.99	11.80	73.1	72,181	0.10%	大買/
2022/10/27	310	11.99	292.2	12.34	12.45	17.7	71,416	0.02%	大買/大賣/
2022/10/26	211	12.38	243.5	12.53	12.50	-32.5	70,487	-0.05%	大買/大賣/
2022/10/25	227.4	12.48	155.5	12.53	12.45	71.9	70,434	0.10%	大買/大賣/
2022/10/24	177.9	12.72	190	12.55	12.45	-12.1	70,328	-0.02%	大買/大賣/
2022/10/21	130.1	13.18	94.4	12.95	12.90	35.7	69,994	0.05%	大買/
2022/10/20	200	12.98	289.7	13.21	13.45	-89.7	69,807	-0.13%	大買/大賣/
2022/10/19	134.7	12.95	75.9	13.06	13.20	58.8	69,326	0.08%	大買/
2022/10/18	84.2	13.02	52.5	13.04	13.00	31.7	68,875	0.05%
2022/10/17	479.2	12.72	635.2	12.74	12.95	-156	68,456	-0.23%	大買/大賣/鉅額交易
2022/10/14	104.6	12.05	56	12.05	12.25	48.6	66,527	0.07%	大買/
2022/10/13	112.1	11.67	61.1	11.67	11.60	51	66,936	0.08%	大買/
2022/10/12	15.5	11.13	36.7	11.21	11.50	-21.2	67,614	-0.03%
2022/10/11	53.3	11.19	95.3	11.24	11.45	-41.9	67,821	-0.06%
2022/09/28	35.7	10.55	76.2	10.64	10.45	-40.5	68,663	-0.06%
2022/09/27	4	10.70	15	10.67	10.70	-11	68,654	-0.02%
2022/09/26	27	10.57	14.3	10.53	10.40	12.7	69,115	0.02%
2022/09/23	86	10.97	22	10.97	10.85	64	70,389	0.09%
2022/09/22	29	11.08	10	11.09	11.05	19	70,873	0.03%
2022/09/21	137.3	11.46	47	11.39	11.40	90.3	71,344	0.13%	大買/
2022/09/20	46	11.70	103.1	11.70	11.65	-57.1	70,901	-0.08%	大賣/
2022/09/19	94	11.85	23	11.88	11.90	71	71,199	0.10%
2022/09/16	360	12.15	270	12.12	12.00	90	71,981	0.13%	大買/大賣/
2022/09/15	314	12.28	364	12.32	12.30	-50	73,685	-0.07%	大買/大賣/
2022/09/14	95.2	11.87	38.3	11.93	11.95	56.9	74,941	0.08%
2022/09/13	13	12.17	27	12.14	12.10	-14	76,416	-0.02%
2022/09/12	16	12.17	45	12.21	12.10	-29	78,412	-0.04%
2022/09/08	40	12.03	50	12.04	12.05	-10	80,263	-0.01%
2022/09/07	25	11.70	21	11.73	11.75	4	80,502	0.00%
2022/09/06	41	12.03	57	11.95	11.85	-16	81,303	-0.02%
2022/09/05	64	12.05	68	12.10	12.10	-4	81,428	0.00%
2022/09/02	135	12.09	147	12.01	12.05	-12	81,863	-0.01%	大買/大賣/
2022/09/01	56	11.99	79	12.11	12.10	-23	81,917	-0.03%
2022/08/31	19	11.98	59	12.01	12.10	-40	81,868	-0.05%
2022/08/30	31	11.99	66	12.02	11.95	-35	81,698	-0.04%
2022/08/29	150.6	11.57	111	11.60	11.60	39.6	81,319	0.05%	大買/大賣/
2022/08/26	25	11.96	28	11.93	11.90	-3	81,598	0.00%
2022/08/25	43	11.94	57	11.96	11.90	-14	81,662	-0.02%
2022/08/24	19	12.01	24	11.97	11.90	-5	82,740	-0.01%
2022/08/23	174	11.99	140	11.81	11.85	34	83,880	0.04%	大買/大賣/
2022/08/22	152	12.34	166	12.32	12.35	-14	82,881	-0.02%	大買/大賣/
2022/08/19	149	12.26	362.4	12.22	12.45	-213.4	80,164	-0.27%	大買/大賣/鉅額交易
2022/08/18	76.2	11.49	67	11.61	11.35	9.2	77,509	0.01%
2022/08/17	393	11.80	348	11.85	11.85	45	77,152	0.06%	大買/大賣/
2022/08/16	27	11.62	85	11.68	11.65	-58	77,534	-0.07%
2022/08/15	24.2	11.39	16	11.37	11.40	8.2	77,398	0.01%
2022/08/12	49	11.30	44	11.35	11.35	5	78,223	0.01%
2022/08/11	82	11.20	127.2	11.27	11.30	-45.2	79,669	-0.06%	大賣/
2022/08/10	5	10.73	24	10.82	10.85	-19	81,774	-0.02%
2022/08/09	28	10.68	83	10.68	10.85	-55	82,932	-0.07%
2022/08/08	34	10.69	43	10.73	10.65	-9	85,291	-0.01%
2022/08/05	8.2	10.64	32	10.66	10.70	-23.8	86,616	-0.03%
2022/08/04	35.2	10.41	38	10.49	10.50	-2.9	88,257	0.00%
2022/08/03	113	10.69	111	10.73	10.50	2	88,766	0.00%	大買/大賣/
2022/08/02	34.5	10.58	118	10.56	10.60	-83.5	88,834	-0.09%	大賣/
2022/08/01	22	10.37	200	10.54	10.60	-178	88,973	-0.20%	大賣/鉅額交易
2022/07/29	81.2	10.33	141.3	10.27	10.30	-60.1	88,629	-0.07%	大賣/
2022/07/28	105	10.53	74	10.49	10.45	31	87,933	0.04%	大買/
2022/07/27	50.2	10.54	358	10.59	10.65	-307.8	87,879	-0.35%	大賣/鉅額交易
2022/07/26	330.1	10.89	38	10.89	10.85	292.1	88,591	0.33%	大買/鉅額交易
2022/07/25	25.1	11.05	30	11.12	11.05	-4.9	89,870	-0.01%
2022/07/22	23	11.28	27	11.24	11.20	-4	91,621	0.00%
2022/07/21	26	11.07	156	10.98	11.25	-130	93,363	-0.14%	大賣/鉅額交易
2022/07/20	25	11.19	50	11.14	11.20	-25	94,944	-0.03%
2022/07/19	23	10.84	31	10.95	11.00	-8	95,538	-0.01%
2022/07/18	24	10.48	200	10.62	10.90	-176	95,436	-0.18%	大賣/鉅額交易
2022/07/15	314.1	10.45	47	10.41	10.40	267.1	94,688	0.28%	大買/鉅額交易
2022/07/14	102	10.70	17	10.76	10.80	85	94,391	0.09%	大買/
2022/07/13	29.5	11.09	100.1	11.00	11.10	-70.6	93,886	-0.08%
2022/07/12	63.1	10.60	65	10.36	10.35	-1.9	92,845	0.00%
2022/07/11	100	11.09	50	11.25	11.00	50	92,326	0.05%
2022/07/08	65	12.11	141	12.20	12.25	-76	90,418	-0.08%	大賣/
2022/07/07	51.8	11.84	30	11.92	11.90	21.8	88,841	0.02%
2022/07/06	1,616	12.33	1,534	12.34	11.80	82	88,532	0.09%	大買/大賣/
2022/07/05	92	11.61	77	11.74	11.75	15	87,499	0.02%
2022/07/04	127.8	11.55	21	11.40	11.40	106.8	87,152	0.12%	大買/鉅額交易
2022/07/01	77	11.91	80.1	12.03	11.60	-3.1	87,686	0.00%
2022/06/30	68	12.41	39	12.11	12.10	29	86,432	0.03%
2022/06/29	44	12.60	79	12.64	12.70	-35	85,780	-0.04%
2022/06/28	74.5	12.72	58	12.69	12.60	16.5	85,132	0.02%
2022/06/27	9	12.53	88	12.82	12.80	-79	84,908	-0.09%
2022/06/24	341	12.35	313	12.30	12.30	28	84,667	0.03%	大買/大賣/
2022/06/23	125.1	12.14	12	12.31	11.90	113.1	83,868	0.13%	大買/鉅額交易
2022/06/22	85	12.79	157	12.56	12.50	-72	81,564	-0.09%	大賣/
2022/06/21	12	13.18	73	13.19	13.25	-61	79,340	-0.08%
2022/06/20	46.2	13.15	36	13.12	12.90	10.2	77,870	0.01%
2022/06/17	94	13.15	36	13.43	13.35	58	76,076	0.08%
2022/06/16	18	13.69	20	13.59	13.40	-2	74,088	0.00%
2022/06/15	38	13.63	28	13.81	13.70	10	74,167	0.01%
2022/06/14	22	13.43	18	13.53	13.60	4	74,190	0.01%
2022/06/13	50	13.44	48	13.59	13.55	2	75,235	0.00%
2022/06/10	115	13.93	33	13.92	13.90	82	75,359	0.11%	大買/
2022/06/09	36	14.18	24.2	14.29	14.20	11.8	76,914	0.02%
2022/06/08	49	14.13	21	14.05	14.05	28	77,040	0.04%
2022/06/07	17	14.11	50	14.14	14.10	-33	77,887	-0.04%
2022/06/06	30	13.91	20	14.17	14.20	10	78,723	0.01%
2022/06/02	10	14.17	24	14.24	14.20	-14	79,373	-0.02%
2022/06/01	35.5	14.19	128	14.22	14.25	-92.6	80,406	-0.12%	大賣/
2022/05/31	68	14.03	43	13.97	13.95	25	80,087	0.03%
2022/05/30	30.9	14.10	166	14.10	14.15	-135.1	79,144	-0.17%	大賣/鉅額交易
2022/05/27	38	14.06	58	14.00	13.95	-20	79,510	-0.03%
2022/05/26	25	13.86	39	13.90	13.90	-14	79,914	-0.02%
2022/05/25	28	13.71	165.2	13.60	13.80	-137.2	80,322	-0.17%	大賣/鉅額交易
2022/05/24	29	13.70	59	13.70	13.60	-30	80,885	-0.04%
2022/05/23	26	13.49	60.1	13.52	13.60	-34.1	80,464	-0.04%
2022/05/20	443	13.53	290.5	13.48	13.45	152.5	81,065	0.19%	大買/大賣/鉅額交易
2022/05/19	138	13.66	151	13.73	13.65	-13	82,041	-0.02%	大買/大賣/
2022/05/18	904	13.85	1,032.5	13.84	14.25	-128.5	80,870	-0.16%	大買/大賣/鉅額交易
2022/05/17	189.3	13.17	127.1	13.14	13.10	62.2	78,041	0.08%	大買/大賣/
2022/05/16	249	13.04	330	13.26	13.35	-81	77,948	-0.10%	大買/大賣/
2022/05/13	215.7	13.62	133.5	13.65	13.45	82.3	76,748	0.11%	大買/大賣/
2022/05/12	312	13.64	461	13.81	13.70	-149	76,197	-0.20%	大買/大賣/鉅額交易
2022/05/11	89	13.49	22.2	13.42	13.40	66.8	75,130	0.09%
2022/05/10	13	13.58	32	13.87	13.80	-19	75,335	-0.03%
2022/05/09	28	13.76	31	13.71	13.65	-3	76,707	0.00%
2022/05/06	31	14.10	43	14.10	14.15	-12	76,568	-0.02%
2022/05/05	27.5	14.42	39	14.39	14.35	-11.5	77,131	-0.01%
2022/05/04	60.5	14.28	50.1	14.27	14.20	10.4	77,477	0.01%
2022/05/03	208	14.13	216.5	14.20	14.20	-8.5	78,945	-0.01%	大買/大賣/
2022/04/29	194	13.80	85.2	13.75	13.65	108.8	79,066	0.14%	大買/鉅額交易
2022/04/28	1,513	13.90	1,601	13.92	13.95	-88	80,248	-0.11%	大買/大賣/
2022/04/27	545.3	13.07	480.5	13.07	13.10	64.8	79,258	0.08%	大買/大賣/
2022/04/26	234.5	14.22	103	14.13	13.95	131.5	77,089	0.17%	大買/大賣/鉅額交易
2022/04/25	85.6	14.86	63	14.84	14.65	22.6	75,181	0.03%
2022/04/22	21	15.43	39	15.43	15.30	-18	74,542	-0.02%
2022/04/21	36.3	15.46	22	15.43	15.45	14.3	74,883	0.02%
2022/04/20	101.3	15.45	40	15.52	15.55	61.3	75,060	0.08%	大買/
2022/04/19	53	15.53	17	15.53	15.40	36	74,914	0.05%
2022/04/18	27	15.41	58	15.47	15.35	-31	75,869	-0.04%
2022/04/15	43	15.72	47	15.72	15.65	-4	76,629	-0.01%
2022/04/14	20	16.00	44.1	15.96	15.90	-24.1	77,934	-0.03%
2022/04/13	15	15.95	53	15.97	16.05	-38	78,689	-0.05%
2022/04/12	45.2	15.46	194.2	15.52	15.40	-149	79,033	-0.19%	大賣/鉅額交易
2022/04/11	152.3	15.61	163	15.51	15.45	-10.7	78,966	-0.01%	大買/大賣/
2022/04/08	65	16.13	31	16.14	16.10	34	78,811	0.04%
2022/04/07	254.2	16.20	94	16.13	16.00	160.2	80,053	0.20%	大買/鉅額交易
2022/04/06	70.5	16.67	32	16.67	16.70	38.5	78,962	0.05%
2022/04/01	66.3	16.65	128	16.70	16.75	-61.7	79,952	-0.08%	大賣/
2022/03/31	58.8	16.85	42	16.92	16.80	16.8	80,625	0.02%
2022/03/30	95	16.94	59	16.98	17.00	36	81,024	0.04%
2022/03/29	187	16.89	121	16.91	16.90	66	81,530	0.08%	大買/大賣/
2022/03/28	61	16.93	34	16.99	17.00	27	83,061	0.03%
2022/03/25	45.1	17.23	40	17.24	17.15	5.1	84,633	0.01%
2022/03/24	54	17.31	60	17.40	17.40	-6	86,876	-0.01%
2022/03/23	41.9	17.30	21	17.33	17.35	20.9	89,241	0.02%
2022/03/22	81	17.15	12	17.16	17.20	69	91,556	0.08%
2022/03/21	36	17.23	43.1	17.25	17.25	-7.1	93,099	-0.01%
2022/03/18	148	17.35	16	17.30	17.30	132	93,632	0.14%	大買/鉅額交易
2022/03/17	122	17.53	236	17.56	17.65	-114	93,580	-0.12%	大買/大賣/鉅額交易
2022/03/16	107	17.23	51	17.31	17.10	56	93,712	0.06%	大買/
2022/03/15	48.9	17.41	23	17.44	17.35	25.9	96,361	0.03%
2022/03/14	79	17.65	114	17.65	17.70	-35	98,015	-0.04%	大賣/
2022/03/11	67	17.33	64	17.31	17.35	3	100,510	0.00%
2022/03/10	43	17.25	76.6	17.27	17.25	-33.6	101,614	-0.03%
2022/03/09	218	17.01	226	17.14	16.95	-8	102,518	-0.01%	大買/大賣/
2022/03/08	137	16.89	234	16.89	16.95	-97	102,063	-0.10%	大買/大賣/
2022/03/07	63.5	16.66	202	16.63	16.65	-138.5	101,616	-0.14%	大賣/鉅額交易
2022/03/04	33.4	16.96	44	17.11	16.90	-10.6	103,363	-0.01%
2022/03/03	127	17.23	487	17.17	17.00	-360	103,947	-0.35%	大買/大賣/鉅額交易
2022/03/02	441	17.14	42.4	17.09	17.00	398.6	105,115	0.38%	大買/鉅額交易
2022/03/01	39.1	16.99	39.7	17.11	17.10	-0.6	105,442	0.00%
2022/02/25	53.5	16.72	122	16.58	16.75	-68.5	105,423	-0.07%	大賣/
2022/02/24	58.8	16.75	429	16.67	16.65	-370.2	105,805	-0.35%	大賣/鉅額交易
2022/02/23	98	17.00	42	17.00	16.95	56	107,436	0.05%
2022/02/22	147.5	16.87	165	16.86	16.90	-17.5	111,577	-0.02%	大買/大賣/
2022/02/21	169	17.00	67	17.14	17.25	102	118,267	0.09%	大買/鉅額交易
2022/02/18	82	16.77	28	16.76	16.80	54	118,086	0.05%
2022/02/17	98	16.89	44	16.91	16.90	54	118,388	0.05%
2022/02/16	153.1	16.83	42	16.83	16.80	111.1	118,349	0.09%	大買/鉅額交易
2022/02/15	188.7	16.87	43	16.84	16.70	145.7	117,699	0.12%	大買/鉅額交易
2022/02/14	107.6	16.90	7	16.91	16.90	100.6	117,483	0.09%	大買/
2022/02/11	75	17.38	24	17.41	17.40	51	119,694	0.04%
2022/02/10	89.1	17.80	32	17.75	17.75	57.1	120,668	0.05%
2022/02/09	347	17.66	370	17.69	17.80	-23	123,070	-0.02%	大買/大賣/
2022/02/08	61	17.20	52	17.23	17.20	9	127,929	0.01%
2022/02/07	124.9	17.11	66	17.33	17.35	58.9	128,888	0.05%	大買/
2022/01/26	80.5	16.89	52.1	16.90	16.95	28.4	130,486	0.02%
2022/01/25	165	16.80	180	16.93	16.65	-15	130,480	-0.01%	大買/大賣/
2022/01/24	117	17.32	29.5	17.32	17.20	87.5	130,195	0.07%	大買/
2022/01/21	193	17.93	103.1	17.97	17.90	89.9	132,416	0.07%	大買/大賣/
2022/01/20	164.1	18.90	270	18.79	18.80	-105.9	135,284	-0.08%	大買/大賣/鉅額交易
2022/01/19	10	18.38	15	18.35	18.40	-5	134,864	0.00%
2022/01/18	30	18.54	73	18.48	18.40	-43	135,887	-0.03%
2022/01/17	112.5	18.29	59.2	18.35	18.40	53.3	136,539	0.04%	大買/
2022/01/14	167.5	18.35	25	18.43	18.55	142.5	137,388	0.10%	大買/鉅額交易
2022/01/13	321	18.76	129.3	18.70	18.70	191.7	138,493	0.14%	大買/大賣/鉅額交易
2022/01/12	49	18.96	20	18.94	18.90	29	139,514	0.02%
2022/01/11	66	19.12	216	19.07	18.95	-150	139,700	-0.11%	大賣/鉅額交易
2022/01/10	38.3	18.84	33.4	19.00	19.05	4.9	139,391	0.00%
2022/01/07	287.5	18.74	28	18.75	18.65	259.5	139,101	0.19%	大買/鉅額交易
2022/01/06	72	19.14	114.2	19.14	19.10	-42.2	138,527	-0.03%	大賣/
2022/01/05	111	19.43	60	19.31	19.40	51	138,793	0.04%	大買/
2022/01/04	38	19.50	69	19.49	19.50	-31	139,318	-0.02%
2022/01/03	73.2	19.32	40	19.40	19.20	33.2	139,062	0.02%
2021/12/30	108	19.51	156.6	19.58	19.60	-48.6	138,717	-0.04%	大買/大賣/
2021/12/29	31	19.39	90	19.39	19.40	-59	139,190	-0.04%
2021/12/28	54	19.53	109	19.47	19.40	-55	141,201	-0.04%	大賣/
2021/12/27	38	19.34	101	19.30	19.30	-63	141,613	-0.04%	大賣/
2021/12/24	68	19.09	32	19.11	19.05	36	142,562	0.03%
2021/12/23	61	19.08	118.3	19.08	19.05	-57.3	144,831	-0.04%	大賣/
2021/12/22	198	19.03	37	19.01	19.00	161	147,250	0.11%	大買/鉅額交易
2021/12/21	358	19.50	65	19.29	19.20	293	147,797	0.20%	大買/鉅額交易
2021/12/20	273.5	19.61	387.5	19.65	19.60	-114	151,703	-0.08%	大買/大賣/鉅額交易
2021/12/17	56	19.13	167.5	19.33	19.30	-111.5	151,210	-0.07%	大賣/鉅額交易
2021/12/16	133.1	19.31	111.5	19.29	19.15	21.6	150,181	0.01%	大買/大賣/
2021/12/15	55	18.81	89	19.08	19.15	-34	150,111	-0.02%
2021/12/14	89.4	18.60	66	18.57	18.50	23.4	149,706	0.02%
2021/12/13	146.3	18.93	105	18.88	18.75	41.3	149,670	0.03%	大買/大賣/
2021/12/10	81.2	19.03	452	19.08	18.95	-370.8	150,104	-0.25%	大賣/鉅額交易
2021/12/09	3,216	19.53	3,414	19.43	19.05	-198	149,510	-0.13%	大買/大賣/鉅額交易
2021/12/08	348	18.93	208.4	18.97	18.85	139.6	145,895	0.10%	大買/大賣/鉅額交易
2021/12/07	2,137.1	18.93	2,248	18.91	18.95	-110.9	145,157	-0.08%	大買/大賣/鉅額交易
2021/12/06	192	18.15	228.2	18.11	18.20	-36.2	141,693	-0.03%	大買/大賣/
2021/12/03	191	17.96	143	18.02	18.00	48	140,874	0.03%	大買/大賣/
2021/12/02	95	17.63	32.3	17.64	17.65	62.7	141,733	0.04%
2021/12/01	279	17.63	249.1	17.66	17.70	29.9	144,796	0.02%	大買/大賣/
2021/11/30	231.5	17.59	40.1	17.55	17.45	191.5	145,023	0.13%	大買/鉅額交易
2021/11/29	173	17.52	184	17.81	17.85	-11	143,997	-0.01%	大買/大賣/
2021/11/26	333	18.20	255	17.92	17.80	78	144,411	0.05%	大買/大賣/
2021/11/25	85	18.53	94	18.47	18.50	-9	145,558	-0.01%
2021/11/24	665	18.56	589	18.55	18.65	76	145,851	0.05%	大買/大賣/
2021/11/23	103.3	18.52	74	18.61	18.50	29.3	147,994	0.02%	大買/
2021/11/22	96	19.17	140.5	19.31	18.90	-44.5	148,053	-0.03%	大賣/
2021/11/19	252.6	19.05	767.1	19.07	18.95	-514.5	148,334	-0.35%	大買/大賣/鉅額交易
2021/11/18	2,535.3	18.74	2,496.6	18.80	18.70	38.7	151,003	0.03%	大買/大賣/
2021/11/17	52	17.50	74	17.59	17.70	-22	146,417	-0.02%
2021/11/16	45.1	17.13	49	17.14	17.05	-3.9	149,474	0.00%
2021/11/15	107	17.09	53	17.15	17.20	54	151,835	0.04%	大買/
2021/11/12	70	17.11	43	17.13	17.20	27	155,002	0.02%
2021/11/11	96	17.13	98	17.16	17.00	-2	157,045	0.00%
2021/11/10	268	17.46	297.6	17.46	17.10	-29.6	158,208	-0.02%	大買/大賣/
2021/11/09	80	18.13	97.5	18.10	18.00	-17.5	157,249	-0.01%
2021/11/08	315.5	18.25	141.4	18.35	18.45	174.2	156,527	0.11%	大買/大賣/鉅額交易
2021/11/05	4,798	18.02	5,196.4	18.05	18.25	-398.4	155,618	-0.26%	大買/大賣/鉅額交易
2021/11/04	132.4	17.05	72	17.08	17.00	60.4	150,653	0.04%	大買/
2021/11/03	65	16.91	113.5	16.91	16.85	-48.4	152,434	-0.03%	大賣/
2021/11/02	36	16.60	26.2	16.65	16.55	9.8	155,077	0.01%
2021/11/01	424.3	16.59	30	16.71	16.55	394.3	170,925	0.23%	大買/鉅額交易
2021/10/29	220.5	16.58	151	16.63	16.70	69.5	181,948	0.04%	大買/大賣/
2021/10/28	5,617.1	16.49	5,754	16.57	16.25	-136.9	179,866	-0.08%	大買/大賣/鉅額交易
2021/10/27	46	15.20	14	15.27	15.35	32	176,718	0.02%
2021/10/26	24.2	15.17	29	15.10	15.10	-4.8	178,049	0.00%
2021/10/25	107.1	15.18	343	15.09	15.25	-236	179,786	-0.13%	大買/大賣/鉅額交易
2021/10/22	230	15.12	31	15.11	15.05	199	181,641	0.11%	大買/鉅額交易
2021/10/21	118	15.44	69.1	15.48	15.45	48.9	181,910	0.03%	大買/
2021/10/20	53	15.79	33	15.61	15.60	20	182,195	0.01%
2021/10/19	39	16.03	65	16.02	16.00	-26	183,785	-0.01%
2021/10/18	89	15.87	50	15.81	15.80	39	187,420	0.02%
2021/10/15	67.5	16.17	123	16.27	16.15	-55.5	192,016	-0.03%	大賣/
2021/10/14	24	15.68	133.1	15.86	15.95	-109.1	195,245	-0.06%	大賣/鉅額交易
2021/10/13	220	15.78	247	15.68	15.50	-27	196,278	-0.01%	大買/大賣/
2021/10/12	301	16.06	169	15.89	15.90	132	197,270	0.07%	大買/大賣/鉅額交易
2021/10/08	120	16.50	906	16.59	16.35	-786	198,355	-0.40%	大買/大賣/鉅額交易
2021/10/07	130	16.53	85	16.51	16.45	45	202,112	0.02%	大買/
2021/10/06	181	16.65	212	16.59	16.40	-31	203,859	-0.02%	大買/大賣/
2021/10/05	718.1	16.95	693	17.02	16.95	25.1	203,843	0.01%	大買/大賣/
2021/10/04	310.1	16.87	342.2	16.76	16.50	-32.1	203,862	-0.02%	大買/大賣/
2021/10/01	129.1	17.11	289	16.97	16.85	-159.9	210,336	-0.08%	大買/大賣/鉅額交易
2021/09/30	867	17.54	728	17.57	17.00	139	210,431	0.07%	大買/大賣/鉅額交易
2021/09/29	503.2	17.20	587.2	17.18	17.25	-84	210,018	-0.04%	大買/大賣/
2021/09/28	435	17.14	413	17.12	17.05	22	209,227	0.01%	大買/大賣/
2021/09/27	2,005	17.25	1,337	17.15	17.55	668	211,771	0.32%	大買/大賣/鉅額交易
2021/09/24	101	16.70	145	16.57	16.50	-44	208,556	-0.02%	大買/大賣/
2021/09/23	308	16.35	275	16.31	16.30	33	208,987	0.02%	大買/大賣/
2021/09/22	262.7	15.95	266	15.99	16.50	-3.3	211,127	0.00%	大買/大賣/
2021/09/17	72.6	16.45	60	16.61	16.50	12.6	212,275	0.01%
2021/09/16	102	16.45	106	16.32	16.40	-4	214,310	0.00%	大買/大賣/
2021/09/15	116	16.67	107	16.64	16.55	9	217,407	0.00%	大買/大賣/
2021/09/14	123	16.69	57	16.70	16.60	66	222,570	0.03%	大買/
2021/09/13	29	16.96	106	16.90	16.90	-77	225,723	-0.03%	大賣/
2021/09/10	115	17.09	97	17.14	17.10	18	230,197	0.01%	大買/
2021/09/09	271.3	16.75	208	16.69	16.80	63.3	238,318	0.03%	大買/大賣/
2021/09/08	533.2	16.50	790	16.51	16.45	-256.8	246,104	-0.10%	大買/大賣/鉅額交易
2021/09/07	422	16.74	290	16.75	16.80	132	254,541	0.05%	大買/大賣/鉅額交易
2021/09/06	358.8	16.34	586	16.21	16.40	-227.2	258,365	-0.09%	大買/大賣/鉅額交易
2021/09/03	120.3	16.81	346.1	16.75	16.65	-225.8	259,751	-0.09%	大買/大賣/鉅額交易
2021/09/02	181	16.90	115	16.85	16.80	66	267,643	0.02%	大買/大賣/
2021/09/01	47	17.31	90	17.32	17.20	-43	271,290	-0.02%
2021/08/31	206.1	16.95	129.1	16.97	17.25	77	273,067	0.03%	大買/大賣/
2021/08/30	50	17.41	208	17.41	17.35	-158	279,202	-0.06%	大賣/鉅額交易
2021/08/27	858	17.52	563	17.57	17.55	295	282,092	0.10%	大買/大賣/鉅額交易
2021/08/26	160	17.19	130	17.13	17.10	30	286,116	0.01%	大買/大賣/
2021/08/25	132	17.27	352	17.21	17.15	-220	293,776	-0.07%	大買/大賣/鉅額交易
2021/08/24	2,446.8	17.23	2,217	17.24	17.00	229.8	301,905	0.08%	大買/大賣/鉅額交易
2021/08/23	2,078	18.19	789	18.24	18.35	1,289	309,607	0.42%	大買/大賣/鉅額交易
2021/08/20	2,778.2	18.44	3,789	18.43	18.25	-1,010.9	312,457	-0.32%	大買/大賣/鉅額交易
2021/08/19	492.6	19.71	338	19.24	19.10	154.6	314,159	0.05%	大買/大賣/鉅額交易
2021/08/18	686	19.79	498	19.95	20.25	188	316,552	0.06%	大買/大賣/鉅額交易
2021/08/17	507	19.77	448	19.80	19.55	59	323,720	0.02%	大買/大賣/
2021/08/16	41	19.64	50	19.60	19.65	-9	329,078	0.00%
2021/08/13	380	19.97	542	19.97	19.85	-162	335,292	-0.05%	大買/大賣/鉅額交易
2021/08/12	259.1	19.82	103	19.83	19.85	156.1	341,483	0.05%	大買/大賣/鉅額交易
2021/08/11	1,106.1	19.81	1,210	19.82	19.75	-103.9	352,820	-0.03%	大買/大賣/鉅額交易
2021/08/10	307	19.97	253	19.73	19.70	54	355,356	0.02%	大買/大賣/
2021/08/09	1,600	20.14	1,842	20.13	20.10	-242	363,406	-0.07%	大買/大賣/鉅額交易
2021/08/06	886.1	20.12	706	20.13	20.05	180.1	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	7,729	20.98	7,377.2	20.98	20.60	351.8	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	14,395	20.28	14,181.4	20.29	20.95	213.6	375,354	0.06%	大買/大賣/鉅額交易
2021/08/03	173	19.17	107.4	19.08	19.05	65.6	371,420	0.02%	大買/大賣/
2021/08/02	532.1	18.52	520.1	18.88	19.10	12	377,401	0.00%	大買/大賣/
2021/07/30	307	18.93	324.5	18.64	18.60	-17.5	384,778	0.00%	大買/大賣/
2021/07/29	122	18.99	109.3	18.96	18.90	12.7	391,282	0.00%	大買/大賣/
2021/07/28	101	18.85	219	18.88	19.15	-118	395,812	-0.03%	大買/大賣/鉅額交易
2021/07/27	237.1	19.14	21	18.99	18.75	216.1	404,135	0.05%	大買/鉅額交易
2021/07/26	616.5	19.70	590	19.66	19.55	26.5	412,464	0.01%	大買/大賣/
2021/07/23	990.7	19.22	748.1	19.22	19.45	242.6	420,706	0.06%	大買/大賣/鉅額交易
2021/07/22	585.9	18.97	746.3	18.87	19.05	-160.4	428,490	-0.04%	大買/大賣/鉅額交易
2021/07/21	347.9	18.28	772	18.28	17.95	-424.1	433,740	-0.10%	大買/大賣/鉅額交易
2021/07/20	317	19.07	280	18.90	18.80	37	435,249	0.01%	大買/大賣/
2021/07/19	184.8	19.50	163.1	19.48	19.45	21.6	438,466	0.00%	大買/大賣/
2021/07/16	265	19.93	117.6	20.11	19.90	147.4	449,702	0.03%	大買/大賣/鉅額交易
2021/07/15	89	19.79	196	19.93	20.10	-107	458,682	-0.02%	大賣/鉅額交易
2021/07/14	918.6	19.72	913	19.75	19.60	5.6	461,383	0.00%	大買/大賣/
2021/07/13	140.3	20.58	188.5	20.66	20.35	-48.2	464,105	-0.01%	大買/大賣/
2021/07/12	146.9	20.65	78	20.75	20.50	68.9	465,561	0.01%	大買/
2021/07/09	301	20.78	160	20.80	20.70	141	469,515	0.03%	大買/大賣/鉅額交易
2021/07/08	9,122.5	21.63	9,212.4	21.75	20.85	-89.9	482,883	-0.02%	大買/大賣/
2021/07/07	121.3	20.82	36	20.84	20.50	85.3	492,537	0.02%	大買/
2021/07/06	3,348.2	20.96	3,076.1	21.00	20.80	272.1	500,600	0.05%	大買/大賣/鉅額交易
2021/07/05	245	21.25	227.3	21.33	21.35	17.7	508,849	0.00%	大買/大賣/
2021/07/02	1,293	21.48	1,702.3	21.46	21.25	-409.3	513,205	-0.08%	大買/大賣/鉅額交易
2021/07/01	1,065.2	20.95	625	20.95	20.75	440.2	517,742	0.09%	大買/大賣/鉅額交易
2021/06/30	223.2	20.62	392	20.61	20.75	-168.8	520,618	-0.03%	大買/大賣/鉅額交易
2021/06/29	260.3	20.80	269	20.91	20.50	-8.7	523,001	0.00%	大買/大賣/
2021/06/28	459.2	21.21	480.5	21.30	21.35	-21.3	524,075	0.00%	大買/大賣/
2021/06/25	759.4	21.38	637	21.23	21.00	122.4	527,950	0.02%	大買/大賣/鉅額交易
2021/06/24	494	21.56	266.1	21.57	21.45	227.9	536,338	0.04%	大買/大賣/鉅額交易
2021/06/23	2,343	21.51	2,417	21.51	21.50	-74	539,434	-0.01%	大買/大賣/
2021/06/22	549.3	21.03	600	20.88	20.85	-50.7	546,215	-0.01%	大買/大賣/
2021/06/21	639.3	20.66	604	20.70	20.75	35.3	554,166	0.01%	大買/大賣/
2021/06/18	1,063.2	21.33	4,394.1	21.13	20.60	-3,330.9	563,233	-0.59%	大買/大賣/鉅額交易
2021/06/17	9,328	20.57	5,717.6	20.44	21.00	3,610.5	564,941	0.64%	大買/大賣/鉅額交易
2021/06/16	1,709	19.31	1,536.2	19.35	19.10	172.8	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	681.4	20.70	387	20.68	20.55	294.4	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	478.5	21.25	387	21.26	21.35	91.5	549,223	0.02%	大買/大賣/
2021/06/10	1,310.1	21.73	762.5	21.30	21.15	547.6	545,567	0.10%	大買/大賣/鉅額交易
2021/06/09	623.7	22.85	405	22.54	22.30	218.7	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	792	23.39	505.9	23.32	23.25	286.1	536,185	0.05%	大買/大賣/鉅額交易
2021/06/07	1,527.5	23.81	1,599.3	23.70	23.60	-71.8	533,845	-0.01%	大買/大賣/
2021/06/04	943.4	23.32	742	23.22	23.15	201.4	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	887	23.23	889.2	23.29	23.30	-2.2	527,097	0.00%	大買/大賣/
2021/06/02	1,734.2	23.90	1,327.1	23.88	23.15	407.1	524,204	0.08%	大買/大賣/鉅額交易
2021/06/01	1,748.5	24.60	1,674	24.49	24.10	74.5	519,864	0.01%	大買/大賣/
2021/05/31	5,499	23.97	5,750.1	24.05	24.35	-251.1	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	730.4	22.42	666.2	22.39	22.30	64.2	504,351	0.01%	大買/大賣/
2021/05/27	552	21.52	569.1	21.57	21.80	-17.1	502,894	0.00%	大買/大賣/
2021/05/26	705.6	21.80	368	21.83	21.45	337.6	503,138	0.07%	大買/大賣/鉅額交易
2021/05/25	8,209.5	22.85	8,377.3	22.89	22.25	-167.8	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	10,090.4	21.53	10,126.7	21.54	21.80	-36.3	505,319	-0.01%	大買/大賣/
2021/05/21	1,605.1	21.06	1,223.4	20.92	20.70	381.7	501,459	0.08%	大買/大賣/鉅額交易
2021/05/20	6,536.3	21.23	6,168	21.21	20.80	368.3	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	5,578.6	21.90	5,567	22.03	22.40	11.6	498,395	0.00%	大買/大賣/
2021/05/18	1,969.1	20.55	2,161.1	20.54	20.70	-192	488,421	-0.04%	大買/大賣/鉅額交易
2021/05/17	2,105.2	19.40	2,064.7	19.33	18.85	40.5	488,064	0.01%	大買/大賣/
2021/05/14	5,544.6	22.04	5,651.1	21.99	20.90	-106.5	484,690	-0.02%	大買/大賣/鉅額交易
2021/05/13	4,540.6	20.95	4,905	20.92	21.00	-364.4	482,724	-0.08%	大買/大賣/鉅額交易
2021/05/12	6,773.8	21.34	6,212.4	21.32	21.15	561.4	479,427	0.12%	大買/大賣/鉅額交易
2021/05/11	859.6	23.25	476	23.07	22.95	383.6	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	2,016.8	25.78	1,792.8	25.89	25.45	224	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	3,419	25.76	3,185.6	25.73	26.75	233.3	462,166	0.05%	大買/大賣/鉅額交易
2021/05/06	2,270.1	24.81	2,229.1	24.61	24.35	41	455,199	0.01%	大買/大賣/
2021/05/05	1,654	25.75	1,419.6	25.74	25.30	234.4	449,727	0.05%	大買/大賣/鉅額交易
2021/05/04	2,284.5	25.68	2,130.4	25.76	25.10	154.1	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	1,203.1	27.86	1,051	27.87	27.10	152.1	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	929.8	30.41	880.6	30.43	30.10	49.2	425,861	0.01%	大買/大賣/
2021/04/28	1,134.3	31.11	1,221	31.12	31.15	-86.7	418,279	-0.02%	大買/大賣/
2021/04/27	1,755.5	30.00	1,711.9	30.15	29.75	43.6	411,830	0.01%	大買/大賣/
2021/04/26	907.3	28.46	818.3	28.61	28.90	88.9	404,183	0.02%	大買/大賣/
2021/04/23	630.6	27.22	532.8	27.48	27.75	97.7	402,204	0.02%	大買/大賣/
2021/04/22	3,026.5	28.61	2,617.5	28.84	26.95	409	398,463	0.10%	大買/大賣/鉅額交易
2021/04/21	7,645.1	27.14	7,913	27.26	27.55	-267.9	388,489	-0.07%	大買/大賣/鉅額交易
2021/04/20	706.5	25.80	777.4	25.72	25.50	-70.9	384,772	-0.02%	大買/大賣/
2021/04/19	1,272.3	25.00	1,373.2	25.22	25.25	-101	382,604	-0.03%	大買/大賣/
2021/04/16	205.3	23.84	238.7	23.93	24.35	-33.4	377,988	-0.01%	大買/大賣/
2021/04/15	2,821.1	23.97	2,794	23.96	23.40	27.1	377,307	0.01%	大買/大賣/
2021/04/14	16,340.9	23.33	16,385.1	23.35	23.15	-44.2	375,380	-0.01%	大買/大賣/
2021/04/13	1,749	25.31	879.5	25.17	24.40	869.5	366,892	0.24%	大買/大賣/鉅額交易
2021/04/12	2,754.2	26.48	2,966.1	26.57	27.00	-211.8	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	2,662.5	25.19	3,156	25.33	24.65	-493.6	346,065	-0.14%	大買/大賣/鉅額交易
2021/04/08	363.7	23.84	261.7	23.89	24.00	102	342,873	0.03%	大買/大賣/鉅額交易
2021/04/07	7,576.2	22.95	7,702.5	23.06	23.50	-126.3	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	699	21.98	1,007.3	22.01	21.70	-308.3	338,995	-0.09%	大買/大賣/鉅額交易
2021/04/01	217.5	20.97	340	21.11	21.35	-122.5	344,511	-0.04%	大買/大賣/鉅額交易
2021/03/31	473	21.31	535.1	21.46	21.10	-62.1	342,921	-0.02%	大買/大賣/
2021/03/30	1,223	21.59	919	21.59	21.55	304	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	8,253.1	21.26	8,578.6	21.31	21.20	-325.6	338,765	-0.10%	大買/大賣/鉅額交易
2021/03/26	1,898	19.76	2,300.3	19.85	20.00	-402.3	336,379	-0.12%	大買/大賣/鉅額交易
2021/03/25	2,417.6	19.83	5,190.1	20.18	19.55	-2,772.5	333,957	-0.83%	大買/大賣/鉅額交易
2021/03/24	13,625.3	19.87	10,536.1	19.90	20.20	3,089.2	324,974	0.95%	大買/大賣/鉅額交易
2021/03/23	1,633.5	19.37	1,943	19.37	19.00	-309.5	317,205	-0.10%	大買/大賣/鉅額交易
2021/03/22	12,471	18.39	12,883	18.41	18.85	-412	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	2,898	17.15	2,577.5	17.28	17.15	320.5	304,387	0.11%	大買/大賣/鉅額交易
2021/03/18	273.2	17.19	290	17.15	17.10	-16.8	312,778	-0.01%	大買/大賣/
2021/03/17	96.1	16.85	145.1	16.77	16.80	-49	316,020	-0.02%	大賣/
2021/03/16	156	16.80	56.1	16.78	16.70	99.9	321,478	0.03%	大買/
2021/03/15	156	16.70	1,834	16.81	16.60	-1,678	328,163	-0.51%	大買/大賣/鉅額交易
2021/03/12	2,448	16.99	721	16.94	17.00	1,727	330,238	0.52%	大買/大賣/鉅額交易
2021/03/11	70.2	16.60	358	16.59	16.60	-287.8	342,175	-0.08%	大賣/鉅額交易
2021/03/10	304	16.76	235	16.83	16.50	69	352,789	0.02%	大買/大賣/
2021/03/09	270.1	16.58	200.3	16.45	16.70	69.8	356,456	0.02%	大買/大賣/
2021/03/08	666.1	16.98	761.2	16.92	16.60	-95.1	365,287	-0.03%	大買/大賣/
2021/03/05	411.2	16.65	196	16.58	16.55	215.2	375,875	0.06%	大買/大賣/鉅額交易
2021/03/04	515	17.00	440	17.10	17.10	75	375,605	0.02%	大買/大賣/
2021/03/03	297	16.69	325	16.75	17.00	-28	372,073	-0.01%	大買/大賣/
2021/03/02	249	17.20	221	17.03	16.70	28	369,863	0.01%	大買/大賣/
2021/02/26	1,003.6	17.11	371.1	17.09	17.00	632.5	366,924	0.17%	大買/大賣/鉅額交易
2021/02/25	3,086.1	17.67	3,440.6	17.79	17.80	-354.5	362,926	-0.10%	大買/大賣/鉅額交易
2021/02/24	1,365.1	16.95	1,456.7	17.03	16.60	-91.7	353,455	-0.03%	大買/大賣/
2021/02/23	452.5	16.23	287.2	16.20	16.15	165.3	347,062	0.05%	大買/大賣/鉅額交易
2021/02/22	6,100	15.98	6,737.1	16.00	16.35	-637.1	346,536	-0.18%	大買/大賣/鉅額交易
2021/02/19	916.2	15.38	295.5	15.38	15.45	620.8	340,291	0.18%	大買/大賣/鉅額交易
2021/02/18	148.3	14.99	393	14.99	15.00	-244.7	336,197	-0.07%	大買/大賣/鉅額交易
2021/02/17	161.1	15.03	386.3	15.06	15.00	-225.2	335,402	-0.07%	大買/大賣/鉅額交易
2021/02/05	980.5	14.87	1,017	14.87	14.60	-36.5	333,811	-0.01%	大買/大賣/
2021/02/04	7,451.7	14.61	7,581.2	14.67	14.40	-129.6	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	806.2	14.38	568	14.36	14.40	238.2	324,101	0.07%	大買/大賣/鉅額交易
2021/02/02	1,861	14.21	2,014	14.24	14.05	-153	318,117	-0.05%	大買/大賣/鉅額交易
2021/02/01	862.1	13.56	829	13.59	13.70	33.1	312,971	0.01%	大買/大賣/
2021/01/29	512.2	13.28	539	13.23	13.05	-26.8	309,630	-0.01%	大買/大賣/
2021/01/28	608	12.73	522	12.75	12.75	86	306,923	0.03%	大買/大賣/
2021/01/27	89.5	13.02	23	13.10	13.00	66.5	305,593	0.02%
2021/01/26	81	13.45	7	13.36	13.30	74	302,966	0.02%
2021/01/25	37.2	13.62	39	13.72	13.70	-1.8	302,436	0.00%
2021/01/22	49	13.40	20	13.45	13.60	29	303,746	0.01%
2021/01/21	281	13.56	200	13.53	13.25	81	306,230	0.03%	大買/大賣/
2021/01/20	288	13.32	149	13.41	13.05	139	305,068	0.05%	大買/大賣/鉅額交易
2021/01/19	85.2	13.88	97	13.87	13.80	-11.9	301,793	0.00%
2021/01/18	327	14.23	367	14.19	14.00	-40	303,930	-0.01%	大買/大賣/
2021/01/15	1,835	14.14	1,872	14.16	13.95	-37	300,809	-0.01%	大買/大賣/
2021/01/14	82.5	14.02	141.1	14.09	13.80	-58.6	300,336	-0.02%	大賣/
2021/01/13	3,177	13.84	3,402	13.86	13.90	-225	302,418	-0.07%	大買/大賣/鉅額交易
2021/01/12	153	13.23	177.1	13.15	13.05	-24.1	295,618	-0.01%	大買/大賣/
2021/01/11	265	13.50	94	13.48	13.45	171	293,720	0.06%	大買/鉅額交易
2021/01/08	100	13.16	273	13.12	13.35	-173	292,662	-0.06%	大賣/鉅額交易
2021/01/07	422	13.76	376	13.70	13.55	46	290,685	0.02%	大買/大賣/
2021/01/06	1,272	13.12	1,684	13.09	13.30	-412	289,457	-0.14%	大買/大賣/鉅額交易
2021/01/05	92	14.01	551	14.18	14.00	-459	283,803	-0.16%	大賣/鉅額交易
2021/01/04	161	14.45	209.1	14.33	14.35	-48.1	282,535	-0.02%	大買/大賣/
2020/12/31	495.3	14.13	501	14.20	14.10	-5.8	279,396	0.00%	大買/大賣/
2020/12/30	336.1	14.92	4,103	15.00	14.80	-3,766.9	272,909	-1.38%	大買/大賣/鉅額交易
2020/12/29	1,554	15.54	2,604	15.67	15.45	-1,050	269,356	-0.39%	大買/大賣/鉅額交易
2020/12/28	16,347	14.89	11,566.5	14.98	15.35	4,780.5	264,836	1.81%	大買/大賣/鉅額交易
2020/12/25	483	14.45	508.3	14.41	14.35	-25.3	255,151	-0.01%	大買/大賣/
2020/12/24	251.3	14.16	130.1	14.21	14.05	121.2	253,141	0.05%	大買/大賣/鉅額交易
2020/12/23	806	14.53	534	14.51	14.25	272	252,033	0.11%	大買/大賣/鉅額交易
2020/12/22	9,201	14.55	11,218.1	14.49	14.00	-2,017.1	250,737	-0.80%	大買/大賣/鉅額交易
2020/12/21	7,031	14.14	5,120.1	14.12	14.05	1,910.9	244,236	0.78%	大買/大賣/鉅額交易
2020/12/18	8,207	14.11	14,134	14.11	13.80	-5,927	240,742	-2.46%	大買/大賣/鉅額交易
2020/12/17	6,920.7	14.13	4,113.8	14.17	14.20	2,806.9	238,755	1.18%	大買/大賣/鉅額交易
2020/12/16	3,220	13.85	3,137	13.85	13.95	83	236,564	0.04%	大買/大賣/
2020/12/15	4,383	14.40	4,639	14.32	13.85	-256	233,188	-0.11%	大買/大賣/鉅額交易
2020/12/14	4,937	14.40	4,790.3	14.35	14.20	146.7	225,867	0.06%	大買/大賣/鉅額交易
2020/12/11	13,102.1	13.66	12,749.1	13.61	13.30	353	216,226	0.16%	大買/大賣/鉅額交易
2020/12/10	4,994.9	13.30	4,783	13.31	13.25	211.9	210,426	0.10%	大買/大賣/鉅額交易
2020/12/09	6,529	13.30	6,887	13.29	13.55	-358	204,767	-0.17%	大買/大賣/鉅額交易
2020/12/08	6,326	12.66	6,376	12.68	12.75	-50	199,089	-0.03%	大買/大賣/
2020/12/07	17,459.1	12.71	18,151.6	12.83	12.65	-692.5	199,438	-0.35%	大買/大賣/鉅額交易
2020/12/04	17,213.2	12.48	17,729.3	12.55	12.95	-516.1	188,150	-0.27%	大買/大賣/鉅額交易
2020/12/03	6,153	11.76	8,144.1	11.88	11.85	-1,991.1	179,557	-1.11%	大買/大賣/鉅額交易
2020/12/02	7,271	11.55	8,292	11.58	11.85	-1,021	177,541	-0.58%	大買/大賣/鉅額交易
2020/12/01	17,992.2	10.70	11,617.4	10.82	11.00	6,374.8	173,345	3.68%	大買/大賣/鉅額交易
2020/11/30	241	10.19	293	10.14	10.05	-52	169,710	-0.03%	大買/大賣/
2020/11/27	72	9.96	93	9.96	9.94	-21	169,506	-0.01%
2020/11/26	125.5	9.85	175	9.88	9.85	-49.5	172,245	-0.03%	大買/大賣/
2020/11/25	99.5	9.79	229	9.80	9.70	-129.5	175,642	-0.07%	大賣/鉅額交易
2020/11/24	195	9.75	163	9.75	9.78	32	181,378	0.02%	大買/大賣/
2020/11/23	19	9.51	39	9.51	9.54	-20	196,272	-0.01%
2020/11/20	129	9.44	80	9.46	9.38	49	197,867	0.02%	大買/
2020/11/19	86	9.50	111	9.54	9.52	-25	197,485	-0.01%	大賣/
2020/11/18	114	9.28	587	9.27	9.34	-473	195,162	-0.24%	大買/大賣/鉅額交易
2020/11/17	58	9.15	28	9.14	9.15	30	194,770	0.02%
2020/11/16	42	9.28	11	9.25	9.25	31	196,047	0.02%
2020/11/13	188	9.15	92	9.17	9.23	96	195,333	0.05%	大買/
2020/11/12	160	9.29	49	9.24	9.23	111	192,787	0.06%	大買/鉅額交易
2020/11/11	156	9.50	22	9.62	9.45	134	190,979	0.07%	大買/鉅額交易
2020/11/10	200	9.83	19	9.78	9.71	181	189,124	0.10%	大買/鉅額交易
2020/11/09	60	9.99	22	9.97	10.00	38	187,047	0.02%
2020/11/06	29	9.95	60	9.93	9.91	-31	186,408	-0.02%
2020/11/05	15	10.00	5	10.00	10.00	10	185,994	0.01%
2020/11/04	27	10.11	4	10.04	10.00	23	185,941	0.01%
2020/11/03	17	10.09	40	10.08	10.10	-23	186,084	-0.01%
2020/11/02	13.3	10.03	17	10.00	10.00	-3.7	186,672	0.00%
2020/10/30	45	10.05	33	10.04	9.91	12	188,626	0.01%
2020/10/29	73	10.10	68	10.19	10.25	5	187,957	0.00%
2020/10/28	102	10.06	97	10.05	10.00	5	185,337	0.00%	大買/
2020/10/27	141	10.21	18	10.21	10.25	123	185,824	0.07%	大買/鉅額交易
2020/10/26	548	10.47	1,806	10.39	10.35	-1,258	186,009	-0.68%	大買/大賣/鉅額交易
2020/10/23	1,878	10.15	823	10.20	10.25	1,055	182,677	0.58%	大買/大賣/鉅額交易
2020/10/22	394	10.07	342	10.04	10.10	52	181,697	0.03%	大買/大賣/
2020/10/21	5,942	9.98	6,025	10.00	9.98	-83	179,789	-0.05%	大買/大賣/
2020/10/20	0	0.00	8	9.53	9.55	-8	176,187	0.00%
2020/10/19	87	9.61	119	9.63	9.65	-32	176,645	-0.02%	大賣/
2020/10/16	36	9.54	19	9.61	9.41	17	177,366	0.01%
2020/10/15	29	9.70	76	9.74	9.70	-47	177,242	-0.03%
2020/10/14	1,302	9.91	1,462	9.80	9.64	-160	176,345	-0.09%	大買/大賣/鉅額交易
2020/10/13	140	9.54	63	9.53	9.56	77	174,741	0.04%	大買/
2020/10/12	67	9.54	266	9.53	9.34	-199	174,160	-0.11%	大賣/鉅額交易
2020/10/08	210	9.40	15	9.47	9.47	195	175,752	0.11%	大買/鉅額交易
2020/10/07	26	9.43	37	9.38	9.39	-11	176,961	-0.01%
2020/10/06	67	9.46	94	9.48	9.50	-27	178,558	-0.02%
2020/10/05	48	9.17	13	9.18	9.16	35	178,630	0.02%
2020/09/30	11	9.29	19	9.29	9.37	-8	178,073	0.00%
2020/09/29	18	9.32	2	9.34	9.30	16	178,037	0.01%
2020/09/28	47	9.34	4	9.34	9.30	43	180,105	0.02%
2020/09/25	89	9.44	58	9.30	9.25	31	183,720	0.02%
2020/09/24	114	9.67	97	9.62	9.58	17	182,168	0.01%	大買/
2020/09/23	47	10.01	2	10.08	10.05	45	180,661	0.02%
2020/09/22	108	10.00	121	10.05	9.96	-13	180,359	-0.01%	大買/大賣/
2020/09/21	67	9.99	134	10.11	9.95	-67	179,146	-0.04%	大賣/
2020/09/18	23	10.05	88	10.04	10.05	-65	178,303	-0.04%
2020/09/17	36	10.05	8	10.02	10.10	28	177,848	0.02%
2020/09/16	62	10.13	34	10.06	10.05	28	177,585	0.02%
2020/09/15	22	10.23	120	10.30	10.25	-98	176,533	-0.06%	大賣/
2020/09/14	58	10.18	128	10.24	10.15	-70	178,201	-0.04%	大賣/
2020/09/11	109	10.17	148	10.23	10.20	-39	179,511	-0.02%	大買/大賣/
2020/09/10	431	10.35	331.3	10.41	10.15	99.8	177,862	0.06%	大買/大賣/
2020/09/09	208	10.13	254	10.13	10.15	-46	173,999	-0.03%	大買/大賣/
2020/09/08	240	9.98	208	9.91	9.88	32	172,265	0.02%	大買/大賣/
2020/09/07	239	10.25	428	10.36	10.05	-189	171,128	-0.11%	大買/大賣/鉅額交易
2020/09/04	661	10.27	505.1	10.26	10.45	155.9	169,743	0.09%	大買/大賣/鉅額交易
2020/09/03	2,690	10.23	3,124	10.18	10.25	-434	165,125	-0.26%	大買/大賣/鉅額交易
2020/09/02	1,177	9.59	2,583	9.53	9.60	-1,406	155,916	-0.90%	大買/大賣/鉅額交易
2020/09/01	5,498	9.39	3,960	9.42	9.47	1,538	156,400	0.98%	大買/大賣/鉅額交易
2020/08/31	1,094	9.41	960	9.41	9.12	134	156,286	0.09%	大買/大賣/鉅額交易
2020/08/28	806	9.14	5,747.5	9.17	9.12	-4,941.5	156,287	-3.16%	大買/大賣/鉅額交易
2020/08/27	36,861	9.05	32,396.2	9.05	9.18	4,464.8	153,065	2.92%	大買/大賣/鉅額交易
2020/08/26	26	8.36	16	8.43	8.35	10	136,413	0.01%
2020/08/25	9	8.27	23	8.21	8.25	-14	134,383	-0.01%
2020/08/24	31	8.19	47	8.11	8.09	-16	133,688	-0.01%
2020/08/21	2	7.96	62	7.91	8.04	-60	132,814	-0.05%
2020/08/20	435	7.67	396	7.71	7.68	39	131,503	0.03%	大買/大賣/
2020/08/19	37	8.25	8	8.28	8.27	29	128,819	0.02%
2020/08/18	24	8.26	12	8.27	8.22	12	128,101	0.01%
2020/08/17	39	8.25	210	8.27	8.27	-171	128,077	-0.13%	大賣/鉅額交易
2020/08/14	30	8.17	4	8.18	8.22	26	127,473	0.02%
2020/08/13	13	8.10	1	8.06	8.08	12	126,970	0.01%
2020/08/12	31	8.07	21	8.08	8.06	10	127,012	0.01%
2020/08/11	116	8.15	26	8.11	8.11	90	126,624	0.07%	大買/
2020/08/10	31	8.21	3	8.24	8.19	28	126,272	0.02%
2020/08/07	108	8.22	19	8.17	8.13	89	126,006	0.07%	大買/
2020/08/06	68	8.38	93	8.40	8.34	-25	124,947	-0.02%
2020/08/05	153	8.68	76	8.70	8.46	77	124,666	0.06%	大買/
2020/08/04	195	8.58	38	8.59	8.62	157	123,646	0.13%	大買/鉅額交易
2020/08/03	12	8.47	53	8.43	8.46	-41	121,818	-0.03%
2020/07/31	86	8.41	10	8.47	8.30	76	121,093	0.06%
2020/07/30	26	8.12	30	8.12	8.32	-4	120,105	0.00%
2020/07/29	58	8.09	28	8.05	8.02	30	119,091	0.03%
2020/07/28	18	8.09	0	0.00	8.03	18	119,492	0.02%
2020/07/27	10	8.16	367	8.28	8.13	-357	119,791	-0.30%	大賣/鉅額交易
2020/07/24	60	8.29	87	8.25	8.18	-27	119,751	-0.02%
2020/07/23	18	8.47	28	8.46	8.44	-10	119,897	-0.01%
2020/07/22	363	8.59	404	8.58	8.52	-41	121,457	-0.03%	大買/大賣/
2020/07/21	25	8.49	18	8.45	8.41	7	120,095	0.01%
2020/07/20	11	8.33	15	8.29	8.32	-4	119,254	0.00%
2020/07/17	32	8.37	17	8.42	8.35	15	120,004	0.01%
2020/07/16	171	8.51	39	8.46	8.40	132	120,478	0.11%	大買/鉅額交易
2020/07/15	812	8.76	1,373	8.75	8.50	-561	120,771	-0.46%	大買/大賣/鉅額交易
2020/07/14	1,276	8.53	855.1	8.48	8.52	420.9	118,842	0.35%	大買/大賣/鉅額交易
2020/07/13	715	8.43	394	8.43	8.49	321	117,657	0.27%	大買/大賣/鉅額交易
2020/07/10	89	8.16	149	8.09	8.05	-60	116,075	-0.05%	大賣/
2020/07/09	65	8.46	58	8.41	8.31	7	114,859	0.01%
2020/07/08	87	8.44	149	8.45	8.44	-62	116,000	-0.05%	大賣/
2020/07/07	327	8.49	252.1	8.50	8.43	74.9	115,867	0.06%	大買/大賣/
2020/07/06	2,396	8.41	2,277	8.46	8.38	119	114,187	0.10%	大買/大賣/鉅額交易
2020/07/03	49	7.81	369.1	7.80	7.85	-320.1	110,586	-0.29%	大賣/鉅額交易
2020/07/02	34	7.94	61	7.97	7.95	-27	111,331	-0.02%
2020/07/01	115	7.95	46	7.94	7.88	69	113,705	0.06%	大買/
2020/06/30	26	7.96	13	7.92	7.90	13	116,227	0.01%
2020/06/29	29	7.87	34	7.93	7.96	-5	116,453	0.00%
2020/06/24	31.4	7.88	35	7.90	7.86	-3.6	116,558	0.00%
2020/06/23	423	7.92	438	7.92	7.87	-15	118,107	-0.01%	大買/大賣/
2020/06/22	4	7.81	5	7.82	7.82	-1	118,453	0.00%
2020/06/19	151	8.09	159	8.12	7.88	-8	119,713	-0.01%	大買/大賣/
2020/06/18	171	7.86	223	7.93	7.95	-52	118,225	-0.04%	大買/大賣/
2020/06/17	12	7.64	51	7.67	7.62	-39	118,013	-0.03%
2020/06/16	16	7.68	36	7.68	7.66	-20	121,062	-0.02%
2020/06/15	64	7.69	244	7.64	7.55	-180	123,031	-0.15%	大賣/鉅額交易
2020/06/12	300	7.63	222	7.55	7.79	78	122,775	0.06%	大買/大賣/
2020/06/11	994	8.06	1,141	8.06	7.80	-147	123,214	-0.12%	大買/大賣/鉅額交易
2020/06/10	631	8.00	772	7.99	8.04	-141	121,870	-0.12%	大買/大賣/鉅額交易
2020/06/09	296	7.78	64	7.75	7.77	232	122,183	0.19%	大買/鉅額交易
2020/06/08	964	7.98	1,124	7.96	7.85	-160	124,211	-0.13%	大買/大賣/鉅額交易
2020/06/05	7,785	7.58	8,003	7.59	7.60	-218	120,169	-0.18%	大買/大賣/鉅額交易
2020/06/04	170	7.30	1,544	7.30	7.12	-1,374	117,612	-1.17%	大買/大賣/鉅額交易
2020/06/03	2,198	6.95	1,352.2	6.94	7.05	845.8	113,718	0.74%	大買/大賣/鉅額交易
2020/06/02	23	6.40	198	6.41	6.41	-175	110,388	-0.16%	大賣/鉅額交易
2020/06/01	341	6.30	293	6.34	6.30	48	110,358	0.04%	大買/大賣/
2020/05/29	12	6.18	0	0.00	6.22	12	111,139	0.01%
2020/05/28	13	6.17	50	6.27	6.17	-37	111,916	-0.03%
2020/05/27	448	6.27	55	6.25	6.24	393	113,453	0.35%	大買/鉅額交易
2020/05/26	0	0.00	21	6.26	6.25	-21	115,995	-0.02%
2020/05/25	29	6.14	0	0.00	6.16	29	118,789	0.02%
2020/05/22	43	6.21	13	6.18	6.16	30	119,915	0.03%
2020/05/21	21	6.31	25	6.29	6.30	-4	122,755	0.00%
2020/05/20	34	6.27	20	6.25	6.22	14	123,690	0.01%
2020/05/19	22	6.26	4	6.30	6.28	18	124,456	0.01%
2020/05/18	30	6.18	165	6.15	6.18	-135	125,707	-0.11%	大賣/鉅額交易
2020/05/15	228	6.22	15	6.24	6.22	213	127,070	0.17%	大買/鉅額交易
2020/05/14	65	6.29	334	6.27	6.22	-269	129,491	-0.21%	大賣/鉅額交易
2020/05/13	363	6.41	38	6.41	6.38	325	130,775	0.25%	大買/鉅額交易
2020/05/12	31	6.48	331	6.45	6.45	-300	131,788	-0.23%	大賣/鉅額交易
2020/05/11	116	6.50	106	6.53	6.45	10	131,924	0.01%	大買/大賣/
2020/05/08	355	6.25	3	6.31	6.26	352	131,518	0.27%	大買/鉅額交易
2020/05/07	13	6.24	10	6.22	6.23	3	134,831	0.00%
2020/05/06	32	6.19	7	6.22	6.13	25	136,377	0.02%
2020/05/05	20	6.33	104	6.30	6.28	-84	136,874	-0.06%	大賣/
2020/05/04	123	6.30	305	6.30	6.27	-182	139,596	-0.13%	大買/大賣/鉅額交易
2020/04/30	142	6.54	124	6.53	6.54	18	141,797	0.01%	大買/大賣/
2020/04/29	214	6.44	37	6.44	6.44	177	145,790	0.12%	大買/鉅額交易
2020/04/28	61	6.49	54	6.52	6.43	7	148,486	0.00%
2020/04/27	320	6.35	673	6.38	6.43	-353	150,314	-0.23%	大買/大賣/鉅額交易
2020/04/24	10	6.16	13	6.18	6.14	-3	149,659	0.00%
2020/04/23	33	6.16	28.5	6.15	6.12	4.5	151,340	0.00%
2020/04/22	30	6.06	31	6.08	6.09	-1	153,957	0.00%
2020/04/21	57	6.05	91	6.07	6.00	-34	154,909	-0.02%
2020/04/20	43	6.30	68	6.24	6.27	-25	155,953	-0.02%
2020/04/17	65	6.34	80	6.32	6.25	-15	158,534	-0.01%
2020/04/16	49	6.22	24	6.24	6.21	25	159,898	0.02%
2020/04/15	31	6.34	72	6.33	6.32	-41	163,173	-0.03%
2020/04/14	40	6.27	21	6.28	6.29	19	166,922	0.01%
2020/04/13	866	6.35	775	6.33	6.23	91	169,149	0.05%	大買/大賣/
2020/04/10	62	6.05	54	6.04	6.09	8	168,633	0.00%
2020/04/09	14	6.13	110	6.17	6.09	-96	168,821	-0.06%	大賣/
2020/04/08	168	6.12	62	6.13	6.14	106	167,706	0.06%	大買/鉅額交易
2020/04/07	67	6.10	81	6.17	6.06	-14	166,251	-0.01%
2020/04/06	2,041.6	6.00	2,001	5.97	5.94	40.6	164,142	0.02%	大買/大賣/
2020/04/01	1,348	5.55	1,291	5.60	5.75	57	161,997	0.04%	大買/大賣/
2020/03/31	131	5.24	3	5.33	5.23	128	158,792	0.08%	大買/鉅額交易
2020/03/30	19	5.23	21	5.17	5.25	-2	158,339	0.00%
2020/03/27	323	5.45	29	5.51	5.44	294	157,703	0.19%	大買/鉅額交易
2020/03/26	18	5.26	40	5.24	5.28	-22	156,491	-0.01%
2020/03/25	185	5.32	333	5.41	5.30	-148	157,066	-0.09%	大買/大賣/鉅額交易
2020/03/24	159	5.01	16	5.04	5.00	143	157,445	0.09%	大買/鉅額交易
2020/03/23	206	4.94	83	4.91	4.85	123	158,084	0.08%	大買/鉅額交易
2020/03/20	338	5.36	248	5.43	5.36	90	157,943	0.06%	大買/大賣/
2020/03/19	260.3	5.26	37	5.35	5.08	223.3	158,392	0.14%	大買/鉅額交易
2020/03/18	65	5.79	76	5.81	5.64	-11	157,799	-0.01%
2020/03/17	26	5.83	23	5.77	5.77	3	157,989	0.00%
2020/03/16	152	6.11	38	6.32	6.02	114	156,422	0.07%	大買/鉅額交易
2020/03/13	244	6.08	119	6.09	6.27	125	157,860	0.08%	大買/大賣/鉅額交易
2020/03/12	103	6.67	84	6.67	6.62	19	159,437	0.01%	大買/
2020/03/11	26	7.36	0	0.00	7.21	26	157,453	0.02%
2020/03/10	42.1	7.35	127	7.30	7.33	-84.9	158,487	-0.05%	大賣/
2020/03/09	75	7.62	22	7.56	7.52	53	158,145	0.03%
2020/03/06	176	7.83	5	7.85	7.85	171	158,756	0.11%	大買/鉅額交易
2020/03/05	100.4	8.10	60.3	8.09	8.02	40.1	160,468	0.03%
2020/03/04	153	7.93	106	7.94	8.00	47	164,130	0.03%	大買/大賣/
2020/03/03	95	7.87	78	7.82	7.75	17	167,539	0.01%
2020/03/02	241.1	7.81	55.2	7.86	7.75	185.9	172,486	0.11%	大買/鉅額交易
2020/02/27	76.1	7.91	71	7.93	7.90	5.1	172,664	0.00%
2020/02/26	79	8.28	126	8.31	8.15	-47	172,075	-0.03%	大賣/
2020/02/25	60.1	8.62	2	8.58	8.58	58.1	169,351	0.03%
2020/02/24	1,307	8.98	1,288	8.97	8.72	19	168,287	0.01%	大買/大賣/
2020/02/21	33.1	8.69	138	8.73	8.72	-105	165,287	-0.06%	大賣/鉅額交易
2020/02/20	82	8.86	3.2	8.88	8.82	78.8	164,996	0.05%
2020/02/19	5	8.92	39	8.93	8.94	-34	164,381	-0.02%
2020/02/18	50	8.85	10	8.81	8.76	40	165,806	0.02%
2020/02/17	223	8.68	9	8.70	8.63	214	164,450	0.13%	大買/鉅額交易
2020/02/14	174	9.05	1	9.12	9.04	173	162,037	0.11%	大買/鉅額交易
2020/02/13	32	9.24	46	9.18	9.20	-14	160,956	-0.01%
2020/02/12	64	9.37	21	9.38	9.34	43	160,169	0.03%
2020/02/11	41	9.35	64	9.36	9.37	-23	159,244	-0.01%
2020/02/10	596	9.35	542	9.35	9.32	54	158,962	0.03%	大買/大賣/
2020/02/07	253	9.16	58.3	9.16	9.13	194.7	157,381	0.12%	大買/鉅額交易
2020/02/06	54	9.26	86	9.30	9.28	-32	155,482	-0.02%
2020/02/05	390	9.32	124	9.26	9.12	266	154,171	0.17%	大買/大賣/鉅額交易
2020/02/04	90	9.30	131	9.30	9.21	-41	151,333	-0.03%	大賣/
2020/02/03	1,270	9.27	1,280	9.27	9.32	-10	149,505	-0.01%	大買/大賣/
2020/01/31	435	8.73	436	8.72	8.80	-1	144,504	0.00%	大買/大賣/
2020/01/30	190.3	8.56	72	8.64	8.41	118.3	142,016	0.08%	大買/鉅額交易
2020/01/20	110	9.37	144	9.43	9.34	-34	138,412	-0.02%	大買/大賣/
2020/01/17	20	9.07	73	9.17	9.26	-53	136,602	-0.04%
2020/01/16	135	9.02	177	8.97	9.00	-42	134,927	-0.03%	大買/大賣/
2020/01/15	117	9.20	241	9.19	9.12	-124	132,140	-0.09%	大買/大賣/鉅額交易
2020/01/14	470	9.38	411	9.40	9.21	59	130,147	0.05%	大買/大賣/
2020/01/13	4,166	9.23	4,131	9.26	9.35	35	127,978	0.03%	大買/大賣/
2020/01/10	356	8.94	231.9	8.94	8.96	124.1	125,378	0.10%	大買/大賣/鉅額交易
2020/01/09	34	8.87	68	8.85	8.79	-34	123,801	-0.03%
2020/01/08	111	8.57	97	8.61	8.73	14	121,007	0.01%	大買/
2020/01/07	65	8.35	93	8.30	8.38	-28	116,769	-0.02%
2020/01/06	183	8.35	217	8.30	8.10	-34	114,646	-0.03%	大買/大賣/
2020/01/03	11	8.19	90	8.17	8.18	-79	112,950	-0.07%
2020/01/02	31	8.32	16	8.32	8.29	15	112,371	0.01%
2019/12/31	8	8.30	2	8.30	8.33	6	112,776	0.01%
2019/12/30	26	8.30	8	8.25	8.25	18	113,285	0.02%
2019/12/27	10	8.39	107	8.39	8.37	-97	113,155	-0.09%	大賣/
2019/12/26	101	8.37	38	8.38	8.37	63	111,944	0.06%	大買/
2019/12/25	65	8.47	16	8.47	8.44	49	112,752	0.04%
2019/12/24	14.1	8.38	24	8.42	8.36	-9.9	113,047	-0.01%
2019/12/23	28	8.52	24.5	8.54	8.45	3.5	113,149	0.00%
2019/12/20	24	8.49	143	8.49	8.41	-119	113,408	-0.10%	大賣/鉅額交易
2019/12/19	118	8.59	37	8.56	8.52	81	111,600	0.07%	大買/
2019/12/18	1,245.1	8.82	1,186	8.82	8.80	59.1	108,965	0.05%	大買/大賣/
2019/12/17	41	8.59	383	8.49	8.62	-342	107,323	-0.32%	大賣/鉅額交易
2019/12/16	106	8.54	41.3	8.49	8.60	64.7	106,562	0.06%	大買/
2019/12/13	17	8.17	143	8.13	8.20	-126	102,869	-0.12%	大賣/鉅額交易
2019/12/12	55	8.16	80	8.16	8.06	-25	101,644	-0.02%
2019/12/11	55	8.05	18	8.06	8.05	37	100,222	0.04%
2019/12/10	60	8.15	119	8.16	8.08	-59	100,238	-0.06%	大賣/
2019/12/09	329	7.95	375	7.95	8.04	-46	98,187	-0.05%	大買/大賣/
2019/12/06	45	7.60	66	7.65	7.55	-21	94,563	-0.02%
2019/12/05	47	7.80	204	7.84	7.70	-157	93,615	-0.17%	大賣/鉅額交易
2019/12/04	257	7.91	114	7.86	7.92	143	93,404	0.15%	大買/大賣/鉅額交易
2019/12/03	81	7.69	237	7.74	7.71	-156	91,822	-0.17%	大賣/鉅額交易
2019/12/02	178	7.91	137	7.95	7.81	41	89,997	0.05%	大買/大賣/
2019/11/29	5,302	7.82	5,426.9	7.89	7.90	-124.9	87,689	-0.14%	大買/大賣/鉅額交易
2019/11/28	286	7.58	288	7.64	7.63	-2	83,769	0.00%	大買/大賣/
2019/11/27	1,329.3	7.26	1,468	7.29	7.56	-138.7	80,998	-0.17%	大買/大賣/鉅額交易
2019/11/26	181	7.13	162	7.09	7.05	19	75,604	0.03%	大買/大賣/
2019/11/25	5	7.09	131	7.08	7.12	-126	74,186	-0.17%	大賣/鉅額交易
2019/11/22	24	6.91	5	6.91	6.91	19	73,251	0.03%
2019/11/21	12	6.87	10	6.89	6.90	2	74,912	0.00%
2019/11/20	5	6.94	10	6.97	6.95	-5	75,945	-0.01%
2019/11/19	10.1	6.99	11	7.01	6.97	-0.9	77,610	0.00%
2019/11/18	4.9	6.87	35	6.91	6.94	-30.1	81,077	-0.04%
2019/11/15	1,041	7.06	940	7.10	6.89	101	83,372	0.12%	大買/大賣/鉅額交易
2019/11/14	1	6.68	6	6.68	6.68	-5	83,815	-0.01%
2019/11/13	34	6.68	168	6.67	6.67	-134	86,815	-0.15%	大賣/鉅額交易
2019/11/12	279	6.72	2	6.71	6.71	277	87,842	0.32%	大買/鉅額交易
2019/11/11	81	6.82	127	6.82	6.77	-46	88,767	-0.05%	大賣/
2019/11/08	4.2	7.00	20	7.01	6.97	-15.8	88,871	-0.02%
2019/11/07	422	7.14	284	7.09	7.02	138	89,027	0.16%	大買/大賣/鉅額交易
2019/11/06	1,380	7.09	1,403	7.09	7.10	-23	88,998	-0.03%	大買/大賣/
2019/11/05	2	6.85	72	6.85	6.84	-70	87,829	-0.08%
2019/11/04	52	6.75	15	6.77	6.80	37	89,304	0.04%
2019/11/01	28.2	6.70	4	6.71	6.68	24.2	91,250	0.03%
2019/10/31	56	6.73	11	6.76	6.77	45	92,881	0.05%
2019/10/30	22	6.96	15	6.99	6.97	7	92,466	0.01%
2019/10/29	74	7.06	10	7.09	6.96	64	93,065	0.07%
2019/10/28	0	0.00	3	6.99	7.01	-3	92,237	0.00%
2019/10/25	3	6.96	0	0.00	6.95	3	92,787	0.00%
2019/10/24	198	6.92	0	0.00	6.98	198	93,452	0.21%	大買/鉅額交易
2019/10/23	3	6.98	152	7.00	6.93	-149	93,883	-0.16%	大賣/鉅額交易
2019/10/22	110	7.05	1	7.08	7.04	109	94,554	0.12%	大買/鉅額交易
2019/10/21	1	6.95	10	6.99	7.03	-9	95,206	-0.01%
2019/10/18	0	0.00	10	7.00	6.97	-10	95,581	-0.01%
2019/10/17	18	7.02	18.6	7.04	7.13	-0.5	95,539	0.00%
2019/10/16	18	7.00	47	6.98	6.93	-29	98,301	-0.03%
2019/10/15	2	6.90	5	6.89	6.84	-3	101,768	0.00%
2019/10/14	1	7.05	31	6.97	6.93	-30	103,781	-0.03%
2019/10/09	11	6.90	12	6.90	6.80	-1	103,562	0.00%
2019/10/08	0	6.99	82	6.96	7.03	-82	104,815	-0.08%
2019/10/07	57	6.95	2	6.98	6.98	55	105,862	0.05%
2019/10/04	43	6.84	5	6.76	6.94	38	106,537	0.04%
2019/10/03	25	6.59	36	6.64	6.71	-11	106,627	-0.01%
2019/10/02	41.5	6.67	0	0.00	6.62	41.5	106,157	0.04%
2019/10/01	70	6.79	22	6.68	6.80	48	106,412	0.05%
2019/09/27	13	6.68	221.3	6.70	6.60	-208.3	105,470	-0.20%	大賣/鉅額交易
2019/09/26	8.8	6.86	107	6.88	6.82	-98.2	104,830	-0.09%	大賣/
2019/09/25	32	6.94	182	6.91	6.93	-150	104,258	-0.14%	大賣/鉅額交易
2019/09/24	10	7.10	0	0.00	7.10	10	103,509	0.01%
2019/09/23	82	7.08	0	0.00	7.08	82	103,814	0.08%
2019/09/20	385.3	7.07	259	7.07	7.10	126.3	105,140	0.12%	大買/大賣/鉅額交易
2019/09/19	21	7.03	3	7.00	7.02	18	104,556	0.02%
2019/09/18	0	0.00	8	7.15	7.14	-8	104,060	-0.01%
2019/09/17	40	7.12	63	7.15	7.12	-23	103,844	-0.02%
2019/09/16	7	7.25	24	7.26	7.28	-17	105,559	-0.02%
2019/09/12	9	7.29	7.4	7.28	7.28	1.6	105,914	0.00%
2019/09/11	19	7.24	199	7.23	7.29	-180	105,547	-0.17%	大賣/鉅額交易
2019/09/10	12	7.24	83	7.28	7.16	-71	104,723	-0.07%
2019/09/09	47	7.20	38	7.19	7.20	9	103,208	0.01%
2019/09/06	75	7.15	282	7.09	7.16	-207	102,737	-0.20%	大賣/鉅額交易
2019/09/05	236	7.03	43	7.03	7.01	193	101,986	0.19%	大買/鉅額交易
2019/09/04	175	6.99	160	6.99	7.04	15	102,848	0.01%	大買/大賣/
2019/09/03	19	7.00	6	6.94	6.92	13	105,849	0.01%
2019/09/02	142	7.05	170	7.02	6.96	-28	106,282	-0.03%	大買/大賣/
2019/08/30	553	6.95	569	6.98	7.02	-16	106,161	-0.02%	大買/大賣/
2019/08/29	15	6.78	163	6.74	6.77	-148	104,614	-0.14%	大賣/鉅額交易
2019/08/28	200	6.67	0	0.00	6.66	200	103,681	0.19%	大買/鉅額交易
2019/08/27	17	6.67	20	6.73	6.64	-3	103,195	0.00%
2019/08/26	60	6.95	40	6.98	6.73	20	102,618	0.02%
2019/08/23	22	6.91	30	6.98	6.93	-8	100,991	-0.01%
2019/08/22	103	6.94	10	7.01	6.85	93	100,504	0.09%	大買/
2019/08/21	272	7.25	155	7.09	7.08	117	100,432	0.12%	大買/大賣/鉅額交易
2019/08/20	171	7.01	148	6.86	6.85	23	96,500	0.02%	大買/大賣/
2019/08/19	801	6.77	824	6.80	7.04	-23	94,982	-0.02%	大買/大賣/
2019/08/16	229	6.35	285.1	6.37	6.53	-56.1	92,336	-0.06%	大買/大賣/
2019/08/15	9	5.91	58	5.95	6.04	-49	90,103	-0.05%
2019/08/14	163	6.00	1	5.97	5.96	162	90,364	0.18%	大買/鉅額交易
2019/08/13	1	6.09	28	6.12	6.08	-27	89,828	-0.03%
2019/08/12	22	6.19	32	6.17	6.17	-10	90,860	-0.01%
2019/08/08	64	6.31	182	6.33	6.32	-118	92,183	-0.13%	大賣/鉅額交易
2019/08/07	55.5	6.20	220	6.15	6.08	-164.5	91,448	-0.18%	大賣/鉅額交易
2019/08/06	140	6.17	12	6.19	6.18	128	91,015	0.14%	大買/鉅額交易
2019/08/05	97	6.48	25	6.49	6.42	72	89,773	0.08%
2019/08/02	94	6.91	8	6.96	6.86	86	87,754	0.10%
2019/08/01	41	7.12	30	7.12	7.10	11	86,150	0.01%
2019/07/31	17	7.16	13	7.14	7.23	4	85,311	0.00%
2019/07/30	34	7.19	2.5	7.18	7.16	31.5	84,713	0.04%
2019/07/29	60	7.19	12	7.20	7.19	48	84,418	0.06%
2019/07/26	50	7.19	188	7.22	7.18	-138	83,633	-0.17%	大賣/鉅額交易
2019/07/25	165	7.29	18	7.30	7.27	147	82,730	0.18%	大買/鉅額交易
2019/07/24	81	7.42	127	7.43	7.34	-46	81,985	-0.06%	大賣/
2019/07/23	105.9	7.52	84	7.50	7.49	21.9	80,894	0.03%	大買/
2019/07/22	56	7.65	54	7.54	7.51	2	80,287	0.00%
2019/07/19	210	7.64	37	7.70	7.66	173	79,334	0.22%	大買/鉅額交易
2019/07/18	307	7.79	29.4	7.72	7.62	277.6	78,651	0.35%	大買/鉅額交易
2019/07/17	1,230.9	7.77	946	7.78	7.92	284.9	74,519	0.38%	大買/大賣/鉅額交易
2019/07/16	561	7.39	278	7.45	7.40	283	69,671	0.41%	大買/大賣/鉅額交易
2019/07/15	13	7.16	56	7.12	7.17	-43	67,119	-0.06%
2019/07/12	27	7.32	13	7.31	7.26	14	66,512	0.02%
2019/07/11	126	7.43	85	7.42	7.41	41	65,850	0.06%	大買/
2019/07/10	103	7.28	92	7.29	7.33	11	64,315	0.02%	大買/
2019/07/09	24	7.22	2	7.20	7.20	22	62,916	0.03%
2019/07/08	22	7.34	115	7.33	7.30	-93	62,087	-0.15%	大賣/
2019/07/05	94	7.34	0	0.00	7.36	94	61,690	0.15%
2019/07/04	3	7.32	0	0.00	7.32	3	61,168	0.00%
2019/07/03	11	7.30	0	0.00	7.30	11	61,090	0.02%
2019/07/02	0	0.00	10	7.38	7.37	-10	60,995	-0.02%
2019/07/01	105	7.43	4	7.41	7.40	101	60,857	0.17%	大買/鉅額交易
2019/06/28	5	7.30	0	0.00	7.33	5	60,581	0.01%
2019/06/27	31	7.38	67	7.38	7.34	-36	60,229	-0.06%
2019/06/26	105	7.27	18	7.28	7.22	87	58,783	0.15%	大買/
2019/06/25	128	7.41	105	7.43	7.33	23	58,306	0.04%	大買/大賣/
2019/06/24	85	7.37	89	7.36	7.38	-4	57,142	-0.01%
2019/06/21	22	7.36	10	7.39	7.38	12	56,745	0.02%
2019/06/20	93	7.25	82	7.26	7.26	11	53,826	0.02%
2019/06/19	99	7.22	81	7.22	7.24	18	53,069	0.03%
2019/06/18	68	7.20	4	7.20	7.17	64	52,219	0.12%
2019/06/17	1	7.32	1	7.34	7.32	0	51,760	0.00%
2019/06/14	74	7.33	9	7.38	7.27	65	51,464	0.13%
2019/06/13	91	7.37	160	7.35	7.39	-69	50,857	-0.14%	大賣/
2019/06/12	121	7.37	12	7.46	7.33	109	50,606	0.22%	大買/鉅額交易
2019/06/11	221	7.50	175	7.52	7.49	46	49,228	0.09%	大買/大賣/
2019/06/10	2	7.06	74	7.07	7.06	-72	45,558	-0.16%
2019/06/06	1	7.16	27	7.22	7.15	-26	44,517	-0.06%
2019/06/05	503	7.42	499	7.42	7.24	4	43,887	0.01%	大買/大賣/
2019/06/04	1	7.38	7	7.39	7.37	-6	43,235	-0.01%
2019/06/03	8	7.41	12	7.44	7.41	-4	43,175	-0.01%
2019/05/31	25	7.42	1	7.47	7.49	24	43,401	0.06%
2019/05/30	4	7.36	137	7.36	7.35	-133	43,050	-0.31%	大賣/鉅額交易
2019/05/29	51	7.35	1	7.40	7.32	50	42,893	0.12%
2019/05/28	140	7.36	0	0.00	7.36	140	42,808	0.33%	大買/鉅額交易
2019/05/27	21	7.37	0	0.00	7.36	21	41,105	0.05%
2019/05/24	14	7.56	5	7.49	7.34	9	40,794	0.02%
2019/05/23	4	7.20	152	7.18	7.21	-148	39,587	-0.37%	大賣/鉅額交易
2019/05/22	29	7.43	1	7.34	7.34	28	39,225	0.07%
2019/05/21	30	7.38	151	7.41	7.29	-121	38,370	-0.32%	大賣/鉅額交易
2019/05/20	10	7.66	1	7.74	7.57	9	36,782	0.02%
2019/05/17	35.5	7.85	5	7.69	7.56	30.5	35,967	0.08%
2019/05/16	92	8.13	75	8.17	8.02	17	34,459	0.05%
2019/05/15	19	8.65	13	8.64	8.61	6	32,819	0.02%
2019/05/14	51	8.68	5	8.68	8.69	46	32,403	0.14%
2019/05/13	48	8.93	91	9.03	8.87	-43	31,972	-0.13%
2019/05/10	110	9.02	0	0.00	9.01	110	31,782	0.35%	大買/鉅額交易
2019/05/09	63	9.28	17	9.27	9.12	46	31,750	0.14%
2019/05/08	13	9.45	52	9.42	9.36	-39	31,446	-0.12%
2019/05/07	9	9.68	2	9.67	9.60	7	31,070	0.02%
2019/05/06	50	9.69	35	9.69	9.64	15	30,923	0.05%
2019/05/03	4	9.89	180	9.88	9.86	-176	30,640	-0.57%	大賣/鉅額交易
2019/05/02	19	9.90	20	9.92	9.91	-1	30,627	0.00%
2019/04/30	2	9.93	0	0.00	9.90	2	30,487	0.01%
2019/04/29	8	9.95	0	0.00	9.96	8	30,357	0.03%
2019/04/26	5	9.89	10	9.90	9.92	-5	30,374	-0.02%
2019/04/24	26.9	9.97	4	10.05	9.91	22.9	30,195	0.08%
2019/04/23	0	0.00	3	10.10	10.10	-3	29,656	-0.01%
2019/04/22	0	0.00	92	10.05	10.05	-92	29,519	-0.31%
2019/04/19	90	10.05	15	10.05	10.05	75	29,577	0.25%
2019/04/18	123	10.27	135	10.34	10.05	-12	29,697	-0.04%	大買/大賣/
2019/04/17	275	10.38	163	10.50	10.35	112	29,442	0.38%	大買/大賣/鉅額交易
2019/04/16	0	0.00	62.1	10.10	10.15	-62.1	28,271	-0.22%
2019/04/15	126	10.24	67	10.20	10.20	59	28,080	0.21%	大買/
2019/04/12	40	10.20	40	10.20	10.20	0	27,951	0.00%
2019/04/11	153	10.18	0	0.00	10.20	153	27,789	0.55%	大買/鉅額交易
2019/04/09	185	10.17	3	10.20	10.20	182	27,383	0.66%	大買/鉅額交易
2019/04/08	6	10.16	12	10.15	10.20	-6	27,290	-0.02%
2019/04/03	8	10.05	0	0.00	10.05	8	26,907	0.03%
2019/04/02	10	10.10	16	10.20	10.10	-6	26,775	-0.02%
2019/04/01	2	10.05	14	10.10	10.15	-12	26,404	-0.05%
2019/03/28	5	9.99	0	0.00	9.99	5	26,056	0.02%
2019/03/27	6	10.00	0	0.00	10.00	6	26,025	0.02%
2019/03/26	0	0.00	10	10.11	10.10	-10	26,029	-0.04%
2019/03/25	0	0.00	3	9.99	10.05	-3	25,912	-0.01%
2019/03/22	0	0.00	1	10.10	10.10	-1	25,892	0.00%
2019/03/20	3	9.99	102	9.98	9.95	-99	25,780	-0.38%	大賣/
2019/03/19	13	10.00	10.8	10.05	10.00	2.2	25,493	0.01%
2019/03/18	1	10.05	0	0.00	10.10	1	25,433	0.00%
2019/03/15	1	9.95	30.8	9.93	9.98	-29.8	25,450	-0.12%
2019/03/14	123	9.92	5	9.97	9.89	118	24,677	0.48%	大買/鉅額交易
2019/03/13	0	0.00	7	10.05	10.05	-7	24,737	-0.03%
2019/03/12	5	10.05	1	10.10	10.10	4	24,709	0.02%
2019/03/11	2	10.05	0	0.00	10.00	2	25,034	0.01%
2019/03/07	5	10.15	0	0.00	10.10	5	25,685	0.02%
2019/03/06	11	10.20	80	10.20	10.30	-69	25,803	-0.27%
2019/03/05	5	10.00	10	10.00	10.10	-5	25,528	-0.02%
2019/03/04	5	10.10	3	10.18	10.10	2	25,195	0.01%
2019/02/27	4	10.14	6	10.10	10.25	-2	24,903	-0.01%
2019/02/26	2	9.95	2	9.96	9.96	0	24,173	0.00%
2019/02/25	50	9.86	0	0.00	9.84	50	23,765	0.21%
2019/02/22	46	9.76	3	9.82	9.83	43	23,935	0.18%
2019/02/21	12	9.78	19	9.75	9.73	-7	23,671	-0.03%
2019/02/20	2	9.85	25	9.88	9.93	-23	22,995	-0.10%
2019/02/19	44	9.83	0	0.00	9.81	44	22,877	0.19%
2019/02/18	23	10.00	5	10.05	9.90	18	22,678	0.08%
2019/02/15	40	10.13	10	10.05	10.05	30	22,445	0.13%
2019/02/14	5	10.40	0	0.00	10.40	5	22,169	0.02%
2019/02/13	0	0.00	5.4	10.44	10.35	-5.4	22,263	-0.02%
2019/02/12	31	10.39	5.7	10.34	10.35	25.3	22,088	0.11%
2019/02/11	8	10.41	0	0.00	10.35	8	21,999	0.04%
2019/01/30	0	0.00	74	10.31	10.45	-74	21,998	-0.34%
2019/01/29	0	0.00	4	10.48	10.50	-4	23,168	-0.02%
2019/01/28	0	0.00	35	10.34	10.30	-35	23,103	-0.15%
2019/01/25	0	0.00	119.1	10.45	10.45	-119.1	23,386	-0.51%	大賣/鉅額交易
2019/01/24	0	0.00	2	10.40	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	3	10.32	10.35	-3	24,120	-0.01%
2019/01/22	0	0.00	1	10.25	10.25	-1	24,392	0.00%
2019/01/18	8	10.42	14	10.40	10.45	-6	25,283	-0.02%
2019/01/17	10	10.38	31	10.35	10.40	-21	25,650	-0.08%
2019/01/16	4	10.26	14	10.30	10.35	-10	25,851	-0.04%
2019/01/15	0	0.00	84	10.24	10.30	-84	25,891	-0.32%
2019/01/14	0	0.00	2	10.15	10.10	-2	25,811	-0.01%
2019/01/11	0	0.00	47	10.23	10.25	-47	26,935	-0.17%
2019/01/10	0	0.00	11	10.20	10.25	-11	27,022	-0.04%
2019/01/09	0	0.00	51	10.13	10.20	-51	27,098	-0.19%
2019/01/08	0	0.00	21	9.92	9.89	-21	27,207	-0.08%
2019/01/07	7	9.82	10	9.86	9.90	-3	27,532	-0.01%
2019/01/04	0	0.00	12	9.53	9.70	-12	28,191	-0.04%
2019/01/02	0	0.00	102	9.51	9.50	-102	30,029	-0.34%	大賣/鉅額交易
2018/12/28	7	9.71	0	0.00	9.72	7	30,008	0.02%
2018/12/27	100	9.71	3.5	9.63	9.71	96.5	30,473	0.32%
2018/12/26	9	9.49	12	9.54	9.48	-3	30,586	-0.01%
2018/12/25	9	9.61	2	9.57	9.62	7	30,587	0.02%
2018/12/24	5	9.84	15	9.85	9.81	-10	30,914	-0.03%
2018/12/21	6	9.84	0	0.00	9.90	6	31,351	0.02%
2018/12/20	0	0.00	17	10.00	9.98	-17	31,344	-0.05%
2018/12/19	35	10.05	14	10.05	10.05	21	31,416	0.07%
2018/12/18	2	10.00	0	0.00	9.99	2	31,418	0.01%
2018/12/12	85	10.25	85	10.25	10.15	0	32,434	0.00%
2018/12/10	0	0.00	2	10.08	10.10	-2	32,764	-0.01%
2018/12/07	0	0.00	1	10.15	10.20	-1	32,885	0.00%
2018/12/05	1	10.40	10	10.45	10.40	-9	33,003	-0.03%
2018/12/04	0	0.00	15	10.56	10.60	-15	33,740	-0.04%
2018/12/03	16	10.51	7	10.49	10.45	9	33,772	0.03%
2018/11/30	0	0.00	5	10.45	10.25	-5	33,586	-0.01%
2018/11/29	2	10.40	3	10.43	10.35	-1	33,022	0.00%
2018/11/28	2	10.35	139	10.28	10.35	-137	32,725	-0.42%	大賣/鉅額交易
2018/11/27	0	0.00	3	10.15	10.20	-3	32,893	-0.01%
2018/11/26	0	0.00	2	10.15	10.10	-2	32,927	-0.01%
2018/11/23	0	0.00	10	10.00	9.96	-10	33,461	-0.03%
2018/11/21	6	9.90	0	0.00	10.00	6	33,474	0.02%
2018/11/20	2	10.10	0	0.00	10.05	2	33,172	0.01%
2018/11/19	0	0.00	13	10.20	10.25	-13	33,302	-0.04%
2018/11/16	13	10.18	2	10.15	10.20	11	33,443	0.03%
2018/11/15	0	0.00	6	10.15	10.20	-6	33,295	-0.02%
2018/11/14	3	10.00	27	10.15	10.15	-24	33,471	-0.07%
2018/11/13	101	9.88	1	9.87	10.10	100	33,858	0.30%	大買/
2018/11/12	7	10.09	1	10.10	10.10	6	33,799	0.02%
2018/11/09	9	10.06	2	10.08	10.10	7	33,883	0.02%
2018/11/08	30	10.05	10	10.08	10.10	20	34,780	0.06%
2018/11/07	47	10.03	14	10.01	10.10	33	34,721	0.10%
2018/11/06	33	9.99	118	9.92	10.05	-85	34,552	-0.25%	大賣/
2018/11/05	22	9.41	0	0.00	9.41	22	33,071	0.07%
2018/11/02	4	9.38	23	9.55	9.38	-19	33,050	-0.06%
2018/11/01	81	9.50	77	9.47	9.46	4	33,420	0.01%
2018/10/31	2	9.39	10	9.37	9.37	-8	33,436	-0.02%
2018/10/30	3	9.30	5	9.32	9.42	-2	33,189	-0.01%
2018/10/29	1	9.26	55	9.22	9.28	-54	33,125	-0.16%
2018/10/26	30	9.11	214	9.02	9.01	-184	33,230	-0.55%	大賣/鉅額交易
2018/10/25	29	9.13	6	9.17	9.16	23	32,892	0.07%
2018/10/24	230	9.26	20	9.24	9.31	210	32,772	0.64%	大買/鉅額交易
2018/10/23	28	9.21	20	9.24	9.23	8	33,008	0.02%
2018/10/22	50	9.48	0	0.00	9.40	50	33,324	0.15%
2018/10/19	9	9.21	4	9.32	9.45	5	33,707	0.01%
2018/10/18	44	9.33	104	9.38	9.26	-60	32,708	-0.18%	大賣/
2018/10/17	73	9.34	102	9.50	9.32	-29	32,677	-0.09%	大賣/
2018/10/16	155	9.40	35	9.45	9.34	120	32,790	0.37%	大買/鉅額交易
2018/10/15	6	9.48	0	0.00	9.45	6	33,161	0.02%
2018/10/12	1	9.69	27	9.51	9.67	-26	33,111	-0.08%
2018/10/11	60	9.33	16	9.22	9.11	44	32,844	0.13%
2018/10/09	17	10.10	111	10.05	10.10	-94	31,983	-0.29%	大賣/
2018/10/08	6	10.23	40	10.24	10.20	-34	31,651	-0.11%
2018/10/05	56	10.21	0	0.00	10.15	56	31,790	0.18%
2018/10/04	60	10.43	0	0.00	10.30	60	31,635	0.19%
2018/10/02	7	10.55	20	10.65	10.60	-13	34,681	-0.04%
2018/10/01	20	10.65	6	10.75	10.70	14	37,293	0.04%
2018/09/28	1	10.60	5	10.71	10.60	-4	38,225	-0.01%
2018/09/27	37	10.66	33.8	10.68	10.70	3.2	38,389	0.01%
2018/09/26	4	10.60	5	10.60	10.65	-1	38,207	0.00%
2018/09/25	1	10.50	65	10.40	10.45	-64	38,338	-0.17%
2018/09/21	67	10.30	0	0.00	10.40	67	38,507	0.17%
2018/09/20	24	10.43	2	10.35	10.30	22	38,868	0.06%
2018/09/19	3	10.60	0	10.55	10.55	3	38,830	0.01%
2018/09/18	13	10.60	5	10.60	10.55	8	38,970	0.02%
2018/09/17	62	10.65	0	0.00	10.65	62	39,152	0.16%
2018/09/14	4	10.71	2	10.75	10.75	2	39,198	0.01%
2018/09/13	6	10.61	10	10.60	10.60	-4	39,177	-0.01%
2018/09/12	100	10.73	11	10.66	10.70	89	40,296	0.22%
2018/09/11	54	10.62	3	10.67	10.65	51	41,066	0.12%
2018/09/10	15	10.54	73	10.58	10.50	-58	41,700	-0.14%
2018/09/07	43	11.03	0	0.00	10.95	43	42,040	0.10%
2018/09/06	5	11.19	5	11.20	11.15	0	42,065	0.00%
2018/09/05	12	11.34	0	0.00	11.30	12	42,228	0.03%
2018/09/04	3	11.50	4	11.48	11.50	-1	42,548	0.00%
2018/09/03	1	11.50	5	11.48	11.45	-4	42,981	-0.01%
2018/08/31	11	11.35	10	11.45	11.45	1	43,367	0.00%
2018/08/30	67	11.43	71.5	11.45	11.40	-4.5	44,901	-0.01%
2018/08/28	0	0.00	74	11.30	11.25	-74	44,879	-0.16%
2018/08/27	3	11.30	0	0.00	11.30	3	45,166	0.01%
2018/08/24	15	11.33	2	11.20	11.20	13	45,860	0.03%
2018/08/22	20	11.20	6	11.16	11.20	14	46,981	0.03%
2018/08/21	12	11.24	6	11.25	11.25	6	47,106	0.01%
2018/08/20	0	0.00	18	11.23	11.30	-18	46,960	-0.04%
2018/08/17	1	11.10	0	0.00	11.05	1	46,791	0.00%
2018/08/16	43	10.84	1	10.80	11.00	42	46,707	0.09%
2018/08/15	76	10.91	30	10.93	10.90	46	46,984	0.10%
2018/08/14	35	11.30	37	11.32	11.30	-2	46,322	0.00%
2018/08/13	4	11.23	10	11.25	11.20	-6	46,567	-0.01%
2018/08/10	33	11.40	35	11.51	11.35	-2	46,490	0.00%
2018/08/08	53	11.62	31	11.70	11.70	22	46,646	0.05%
2018/08/07	20	11.50	68	11.56	11.60	-48	46,309	-0.10%
2018/08/06	0	0.00	5	11.40	11.45	-5	45,856	-0.01%
2018/08/03	2	11.30	0	0.00	11.40	2	45,945	0.00%
2018/08/02	11	11.26	208	11.25	11.20	-197	46,218	-0.43%	大賣/鉅額交易
2018/08/01	1	11.45	6	11.46	11.45	-5	46,640	-0.01%
2018/07/31	109	11.45	22	11.45	11.50	87	48,616	0.18%	大買/
2018/07/30	60	11.50	26	11.47	11.45	34	48,562	0.07%
2018/07/27	301	11.35	406	11.41	11.35	-105	48,548	-0.22%	大買/大賣/鉅額交易
2018/07/26	26	11.27	138	11.25	11.30	-112	48,405	-0.23%	大賣/鉅額交易
2018/07/25	20	11.40	5	11.40	11.40	15	48,203	0.03%
2018/07/24	1	11.40	0.2	11.35	11.40	0.8	48,302	0.00%
2018/07/23	5	11.50	26	11.46	11.50	-21	48,857	-0.04%
2018/07/20	8	11.36	54	11.39	11.40	-46	49,962	-0.09%
2018/07/19	20	11.25	20.3	11.30	11.25	-0.3	49,661	0.00%
2018/07/18	16	11.20	6	11.25	11.25	10	50,074	0.02%
2018/07/17	2	11.10	290	11.25	11.20	-288	50,036	-0.58%	大賣/鉅額交易
2018/07/16	0	0.00	30	11.08	11.05	-30	49,827	-0.06%
2018/07/13	325	11.15	0	0.00	11.15	325	50,469	0.64%	大買/鉅額交易
2018/07/12	12	11.07	2	11.10	11.10	10	50,765	0.02%
2018/07/11	43	11.08	11	11.08	11.10	32	52,617	0.06%
2018/07/10	44.2	11.89	44	11.91	11.75	0.2	52,788	0.00%
2018/07/09	107	11.73	47	11.55	11.80	60	50,917	0.12%	大買/
2018/07/06	1,548	11.20	1,562	11.20	11.15	-14	48,364	-0.03%	大買/大賣/
2018/07/05	10	10.95	0	0.00	10.95	10	48,169	0.02%
2018/07/04	106	10.85	0	0.00	10.90	106	48,514	0.22%	大買/鉅額交易
2018/07/03	16	10.87	1	10.85	10.85	15	49,023	0.03%
2018/07/02	31	11.03	0	0.00	10.95	31	49,141	0.06%
2018/06/29	12	10.95	1.5	10.95	10.95	10.5	49,781	0.02%
2018/06/28	46	10.90	36	10.90	10.85	10	49,320	0.02%
2018/06/27	23	11.14	21	11.15	11.05	2	49,745	0.00%
2018/06/26	20	11.09	4	11.09	11.10	16	49,934	0.03%
2018/06/25	3	11.25	6	11.28	11.25	-3	49,816	-0.01%
2018/06/22	26	11.20	4	11.21	11.20	22	49,995	0.04%
2018/06/21	82	11.47	29.2	11.65	11.35	52.8	50,342	0.10%
2018/06/20	94	11.55	50.7	11.62	11.80	43.3	49,580	0.09%
2018/06/19	52	11.78	0	0.00	11.60	52	49,306	0.11%
2018/06/15	700	12.16	762.6	12.13	12.00	-62.6	49,499	-0.13%	大買/大賣/
2018/06/14	2	12.05	12	12.06	11.95	-10	49,497	-0.02%
2018/06/13	22	12.16	12	12.20	12.20	10	50,192	0.02%
2018/06/12	0.5	12.20	13	12.15	12.20	-12.5	50,529	-0.02%
2018/06/11	26.5	11.99	27	12.05	12.10	-0.5	50,633	0.00%
2018/06/08	28	12.09	15	12.18	12.05	13	51,007	0.03%
2018/06/07	12	12.20	90	12.10	12.30	-78	50,583	-0.15%
2018/06/06	39	11.79	17	11.80	11.80	22	49,783	0.04%
2018/06/05	5	11.74	4	11.71	11.70	1	50,511	0.00%
2018/06/04	5	11.80	32	11.79	11.80	-27	52,139	-0.05%
2018/06/01	3	11.72	10	11.72	11.75	-7	52,339	-0.01%
2018/05/31	39	11.41	36.1	11.48	11.60	2.9	51,792	0.01%
2018/05/30	16	11.38	15	11.40	11.35	1	51,357	0.00%
2018/05/29	7.6	11.55	16	11.56	11.55	-8.4	51,155	-0.02%
2018/05/28	3	11.50	8	11.50	11.50	-5	51,715	-0.01%
2018/05/25	5.1	11.45	0	11.45	11.45	5.1	52,260	0.01%
2018/05/24	5	11.55	20	11.53	11.55	-15	52,295	-0.03%
2018/05/23	27	11.74	9	11.76	11.60	18	52,968	0.03%
2018/05/22	20.5	11.60	25	11.63	11.60	-4.5	53,217	-0.01%
2018/05/21	0	0.00	16	11.52	11.55	-16	54,819	-0.03%
2018/05/18	11	11.52	5	11.52	11.45	6	55,834	0.01%
2018/05/17	11	11.60	1	11.55	11.55	10	57,065	0.02%
2018/05/16	101	11.50	115	11.56	11.55	-14	58,309	-0.02%	大買/大賣/
2018/05/15	14.5	11.46	0	0.00	11.50	14.5	59,254	0.02%
2018/05/14	7	11.52	2	11.50	11.55	5	61,504	0.01%
2018/05/11	29	11.48	20	11.45	11.55	9	62,003	0.01%
2018/05/10	13	11.50	69	11.50	11.40	-56	62,410	-0.09%
2018/05/09	24	11.68	6	11.68	11.60	18	62,700	0.03%
2018/05/08	51	11.41	37	11.53	11.65	14	63,148	0.02%
2018/05/07	2	11.05	126	11.14	11.05	-124	62,966	-0.20%	大賣/鉅額交易
2018/05/04	44	11.19	1	11.10	11.15	43	63,551	0.07%
2018/05/03	41	11.05	30	11.00	11.05	11	64,015	0.02%
2018/05/02	3	11.05	0	0.00	11.05	3	65,830	0.00%
2018/04/30	21	11.15	2	11.10	11.10	19	68,363	0.03%
2018/04/27	24	11.09	15	11.09	11.10	9	70,749	0.01%
2018/04/26	890	10.95	964	11.01	10.90	-74	73,899	-0.10%	大買/大賣/
2018/04/25	41	11.23	4	11.24	11.30	37	73,837	0.05%
2018/04/24	233	11.26	81	11.27	11.25	152	75,794	0.20%	大買/鉅額交易
2018/04/23	18	11.59	0	0.00	11.50	18	78,896	0.02%
2018/04/20	46	11.88	13	11.77	11.75	33	81,717	0.04%
2018/04/19	3,274	11.85	3,253	11.90	12.10	21	82,625	0.03%	大買/大賣/
2018/04/18	15	11.70	26	11.75	11.70	-11	84,889	-0.01%
2018/04/17	486	11.57	491	11.56	11.55	-5	84,500	-0.01%	大買/大賣/
2018/04/16	146	12.18	270	12.11	12.00	-124	82,955	-0.15%	大買/大賣/鉅額交易
2018/04/13	34	12.57	0	0.00	12.55	34	82,300	0.04%
2018/04/12	15	12.62	2	12.55	12.55	13	82,741	0.02%
2018/04/11	95	12.73	50	12.69	12.60	45	82,892	0.05%
2018/04/10	41	12.72	29	12.73	12.70	12	83,409	0.01%
2018/04/09	3	12.90	1	12.85	12.85	2	83,135	0.00%
2018/04/03	8	13.01	2	13.00	13.00	6	82,676	0.01%
2018/04/02	7	13.21	71	13.23	13.15	-64	82,691	-0.08%
2018/03/31	7	13.09	12	13.09	13.10	-5	82,305	-0.01%
2018/03/30	14	13.00	54	13.08	13.15	-40	82,153	-0.05%
2018/03/29	31	12.84	0	0.00	12.75	31	81,328	0.04%
2018/03/28	2	12.88	0	0.00	12.90	2	80,869	0.00%
2018/03/27	21	12.90	47	12.90	12.90	-26	80,815	-0.03%
2018/03/26	65	12.82	40	12.80	12.80	25	80,703	0.03%
2018/03/23	48	12.74	4	12.76	12.75	44	80,538	0.05%
2018/03/22	23	12.97	1	12.95	12.95	22	80,442	0.03%
2018/03/21	26	13.16	7	13.20	13.05	19	79,934	0.02%
2018/03/20	65	13.19	37	13.16	13.25	28	79,361	0.04%
2018/03/19	365	13.23	328	13.20	13.15	37	78,781	0.05%	大買/大賣/
2018/03/16	15	13.01	3	13.05	13.10	12	78,140	0.02%
2018/03/15	83	13.00	22	13.00	13.00	61	77,841	0.08%
2018/03/14	175	12.96	153	13.05	12.95	22	77,919	0.03%	大買/大賣/
2018/03/13	220	12.95	3	12.95	12.95	217	78,640	0.28%	大買/鉅額交易
2018/03/12	137	12.94	110	12.95	12.95	27	80,326	0.03%	大買/大賣/
2018/03/09	129	13.11	47	13.11	13.00	82	80,349	0.10%	大買/
2018/03/08	267	13.02	275	13.08	13.15	-8	79,652	-0.01%	大買/大賣/
2018/03/07	151	12.80	70	12.75	12.70	81	78,346	0.10%	大買/
2018/03/06	6	12.85	2	12.80	12.80	4	78,476	0.01%
2018/03/05	38	12.80	37	12.82	12.75	1	79,720	0.00%
2018/03/02	96	12.80	54	12.77	12.80	42	80,414	0.05%
2018/03/01	70	12.88	15	12.90	12.90	55	80,882	0.07%
2018/02/27	36.8	12.94	7	12.95	13.00	29.8	81,151	0.04%
2018/02/26	13	13.00	2	12.95	12.95	11	81,790	0.01%
2018/02/23	195	13.02	178	12.97	13.00	17	81,841	0.02%	大買/大賣/
2018/02/22	53	12.94	262	12.95	12.90	-209	83,506	-0.25%	大賣/鉅額交易
2018/02/21	260	13.20	80	13.20	13.05	180	83,019	0.22%	大買/鉅額交易
2018/02/12	27	13.13	9	13.14	13.10	18	81,345	0.02%
2018/02/09	1	13.00	16	13.12	13.25	-15	80,859	-0.02%
2018/02/08	61	13.34	74	13.40	13.50	-13	80,770	-0.02%
2018/02/07	48	13.17	3	13.10	13.10	45	79,950	0.06%
2018/02/06	216	12.89	193	12.94	12.75	23	79,561	0.03%	大買/大賣/
2018/02/05	39	13.42	19	13.38	13.40	20	77,588	0.03%
2018/02/02	22	13.79	2	13.65	13.70	20	77,394	0.03%
2018/02/01	12	13.60	12.5	13.62	13.55	-0.5	78,199	0.00%
2018/01/31	86	13.70	189	13.63	13.75	-103	78,511	-0.13%	大賣/鉅額交易
2018/01/30	173	13.90	82	13.92	13.85	91	77,829	0.12%	大買/
2018/01/29	11	14.35	61	14.38	14.35	-50	76,320	-0.07%
2018/01/26	12	14.41	20	14.36	14.50	-8	76,201	-0.01%
2018/01/25	4,172	14.48	4,635	14.50	14.25	-463	76,258	-0.61%	大買/大賣/鉅額交易
2018/01/24	13	14.41	75	14.56	14.40	-62	75,597	-0.08%
2018/01/23	245	14.34	109	14.29	14.20	136	74,307	0.18%	大買/大賣/鉅額交易
2018/01/22	18,325	14.58	19,352	14.62	14.60	-1,027	72,295	-1.42%	大買/大賣/鉅額交易
2018/01/19	1,084	14.09	717.8	14.09	14.20	366.2	69,796	0.52%	大買/大賣/鉅額交易
2018/01/18	2,025	14.10	1,204	14.14	13.95	821	69,468	1.18%	大買/大賣/鉅額交易
2018/01/17	1,998	14.03	1,964	14.04	14.05	34	67,767	0.05%	大買/大賣/
2018/01/16	215	13.43	218	13.50	13.75	-3	64,889	0.00%	大買/大賣/
2018/01/15	52	13.19	26	13.25	13.15	26	62,111	0.04%
2018/01/12	5,289	12.75	5,292	12.81	13.00	-3	61,437	0.00%	大買/大賣/
2018/01/11	1	12.45	12	12.45	12.40	-11	59,294	-0.02%
2018/01/10	6	12.39	24	12.40	12.40	-18	59,905	-0.03%
2018/01/09	17	12.42	8	12.35	12.35	9	59,887	0.02%
2018/01/08	37	12.47	21	12.47	12.50	16	59,742	0.03%
2018/01/05	64	12.50	35	12.49	12.45	29	60,035	0.05%
2018/01/04	324.8	12.56	215	12.63	12.50	109.8	60,220	0.18%	大買/大賣/鉅額交易
2018/01/03	107	12.55	139.5	12.53	12.45	-32.5	60,746	-0.05%	大買/大賣/
2018/01/02	4	12.43	14	12.41	12.45	-10	60,777	-0.02%