同致 (3552)-富邦-嘉義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
73.8
漲跌
▼1.2
漲幅
-1.60%
成交量
127張
產業
上櫃其他電子類股
642人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	3	79.17	76.00	-3	148	-2.02%
2025/03/27	1	81.50	0	0.00	80.70	1	146	0.68%
2025/03/26	1	82.50	0	0.00	81.90	1	153	0.65%
2025/03/25	1	80.80	0	0.00	83.00	1	155	0.64%
2025/03/21	2	82.00	0	0.00	81.80	2	159	1.25%
2025/03/19	1	82.00	1	81.50	81.50	0	172	0.00%
2025/03/14	0.1	81.90	0	0.00	82.20	0.1	194	0.03%
2025/03/07	0	88.40	6	86.80	86.90	-6	229	-2.62%
2025/03/04	0	0.00	1	87.30	86.90	-1	256	-0.39%
2025/02/24	0.1	90.80	0	0.00	90.00	0.1	404	0.02%
2025/02/18	0	0.00	1	90.70	90.60	-1	597	-0.17%
2025/02/17	0	90.70	0	0.00	90.80	0	616	0.00%
2025/02/14	0	0.00	2	89.10	89.30	-2	633	-0.32%
2025/02/13	0	0.00	1	89.00	88.70	-1	669	-0.15%
2025/02/12	1	87.70	0	0.00	87.20	1	714	0.14%
2025/02/07	0	0.00	2	87.60	87.90	-2	898	-0.22%
2025/02/06	1	85.60	1	86.80	86.20	0	921	0.00%
2025/02/05	0	0.00	1	85.80	86.00	-1	945	-0.11%
2025/01/22	1	85.00	0	0.00	84.70	1	1,117	0.09%
2025/01/13	0	0.00	1	81.50	81.50	-1	1,255	-0.08%
2025/01/08	1	86.60	0	0.00	87.10	1	1,250	0.08%
2025/01/06	2	89.70	0	0.00	89.50	2	1,249	0.16%
2024/12/31	1	90.10	0	0.00	88.70	1	1,249	0.08%
2024/12/30	0	0.00	6	90.62	90.50	-6	1,245	-0.48%
2024/12/27	1	91.60	3	92.60	91.70	-2	1,245	-0.16%
2024/12/25	1	94.20	0	0.00	94.10	1	1,243	0.08%
2024/12/20	1	93.90	1	92.20	92.20	0	1,235	0.00%
2024/12/19	1	91.70	0	0.00	91.20	1	1,230	0.08%
2024/12/18	0	93.30	0	0.00	93.50	0	1,226	0.00%
2024/12/16	1	95.30	0	95.10	93.20	1	1,221	0.08%
2024/12/13	0	0.00	0	97.00	96.30	0	1,215	0.00%
2024/12/11	3	99.20	0	0.00	96.90	3	1,196	0.25%
2024/12/10	3	99.34	1	99.70	98.50	2	1,191	0.17%
2024/12/09	2	103.00	2	101.50	98.40	0	1,187	0.00%
2024/12/04	1	102.50	1	103.50	102.50	0	1,165	0.00%
2024/12/03	0	0.00	1	100.00	99.40	-1	1,159	-0.09%
2024/11/28	4	97.70	0	0.00	98.50	4	1,147	0.35%
2024/11/27	0	0.00	2	100.50	100.00	-2	1,133	-0.18%
2024/11/26	0	0.00	2	104.50	104.00	-2	1,115	-0.18%
2024/11/25	4	105.25	1	104.00	104.00	3	1,093	0.27%
2024/11/22	5	106.90	2	106.75	107.00	3	1,072	0.28%
2024/11/21	2	105.50	4	106.38	107.50	-2	1,034	-0.19%
2024/11/20	25	106.48	55	105.40	105.50	-30	991	-3.03%
2024/11/19	76	102.13	42.2	101.97	103.00	33.8	855	3.95%
2024/11/18	2.2	95.60	2	95.05	93.70	0.2	821	0.02%
2024/11/15	1	101.50	1	97.90	98.70	0	813	0.00%
2024/11/14	6	101.67	1	99.10	98.50	5	804	0.62%
2024/11/13	2	99.80	3	99.70	98.50	-1	786	-0.13%
2024/11/12	3.1	105.31	3	103.50	100.50	0.1	768	0.01%
2024/11/11	5	104.60	2	104.00	103.50	3	733	0.41%
2024/11/08	2	104.25	4	101.63	101.00	-2	687	-0.29%
2024/11/07	16	106.59	41.2	106.42	103.50	-25.2	651	-3.86%
2024/11/06	43	101.32	8.6	101.38	101.50	34.4	526	6.53%
2024/11/05	6	93.68	6	92.40	92.40	0	506	0.00%
2024/11/04	2.5	90.84	4	91.00	90.10	-1.5	488	-0.31%
2024/11/01	1	97.90	8	97.05	95.90	-7	472	-1.48%
2024/10/30	6	100.50	23	101.09	99.70	-17	454	-3.74%
2024/10/29	159.2	103.14	166.1	102.40	103.00	-6.9	413	-1.66%	大買/大賣/
2024/10/28	172	98.97	138.1	99.03	99.20	34	300	11.29%	大買/大賣/
2024/10/25	0	0.00	1	90.20	90.20	-1	178	-0.56%
2024/10/24	0	0.00	0.1	83.10	82.00	-0.1	171	-0.08%
2024/10/18	0	0.00	4	83.00	81.60	-4	182	-2.19%
2024/10/14	0	0.00	1	84.00	83.50	-1	196	-0.51%
2024/10/11	0	84.00	1	83.70	83.50	-1	202	-0.49%
2024/10/07	5	89.20	2.5	88.24	88.60	2.5	205	1.22%
2024/10/04	0	0.00	0.1	86.50	86.00	-0.1	206	-0.05%
2024/09/27	0	0.00	1	87.10	86.40	-1	214	-0.47%
2024/09/19	0	0.00	0.3	82.49	83.80	-0.3	224	-0.12%
2024/09/18	0	0.00	0	82.70	81.90	0	226	-0.01%
2024/09/16	15	84.38	0	0.00	83.60	15	226	6.64%
2024/09/12	0	81.20	13	81.12	81.10	-13	229	-5.65%
2024/09/05	1	84.20	0	0.00	83.30	1	243	0.41%
2024/08/27	0	85.30	0	0.00	85.40	0	289	0.00%
2024/08/26	0	84.50	0	0.00	84.10	0	307	0.00%
2024/08/19	2	83.75	0	0.00	83.60	2	335	0.60%
2024/08/12	0	0.00	1	90.00	90.00	-1	338	-0.30%
2024/08/07	1	84.70	2	88.10	88.60	-1	342	-0.29%
2024/08/06	1	80.50	1	80.30	80.80	0	340	0.00%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/08/01	1	97.00	0	0.00	96.90	1	332	0.30%
2024/07/31	0.2	93.90	0	0.00	94.10	0.2	335	0.06%
2024/07/19	1	110.50	0	0.00	108.00	1	367	0.27%
2024/07/18	1	110.00	0	0.00	111.00	1	365	0.27%
2024/07/16	1	112.50	0	0.00	112.50	1	363	0.27%
2024/07/15	0	0.00	1	112.50	110.50	-1	361	-0.28%
2024/07/12	0	0.00	1	111.50	111.50	-1	356	-0.28%
2024/07/11	1	108.00	2	107.50	108.00	-1	352	-0.28%
2024/07/08	0	0.00	1	111.50	109.00	-1	370	-0.27%
2024/07/04	2	108.50	0	0.00	108.50	2	367	0.54%
2024/07/03	0	0.00	3	106.50	108.00	-3	367	-0.82%
2024/07/01	3	104.50	0	0.00	104.50	3	367	0.82%
2024/06/27	0	0.00	5	106.50	106.00	-5	365	-1.37%
2024/06/21	0	0.00	1	109.50	109.50	-1	364	-0.27%
2024/06/19	0.3	109.00	5	108.50	108.00	-4.8	363	-1.31%
2024/06/17	0.3	109.50	0	0.00	109.50	0.3	363	0.07%
2024/06/12	4	109.75	0	0.00	107.00	4	365	1.09%
2024/06/11	1	110.00	3	111.33	109.50	-2	372	-0.54%
2024/06/05	6	114.08	0	0.00	113.00	6	367	1.63%
2024/06/03	2	114.25	0	0.00	115.50	2	370	0.54%
2024/05/31	0	118.50	0	0.00	114.50	0	365	0.01%
2024/05/30	1	119.00	0	0.00	119.00	1	331	0.30%
2024/05/29	4.1	118.37	2	118.00	117.00	2.1	314	0.67%
2024/05/28	1	112.50	0	0.00	112.50	1	294	0.34%
2024/05/16	0	0.00	0	111.50	111.00	0	283	0.00%
2024/05/13	1	112.50	1	111.00	110.50	0	286	0.00%
2024/05/08	0	0.00	0	113.00	112.00	0	283	0.00%
2024/05/03	0	0.00	1	116.00	116.50	-1	275	-0.36%
2024/04/30	0	0.00	3	116.00	113.50	-3	261	-1.15%
2024/04/24	0	0.00	3	106.50	106.00	-3	229	-1.31%
2024/04/19	3	103.50	0	0.00	102.00	3	232	1.29%
2024/04/17	0	0.00	3	107.00	106.50	-3	229	-1.31%
2024/04/16	3	104.50	0.5	105.00	105.00	2.5	227	1.10%
2024/04/15	3	109.50	0	0.00	109.00	3	222	1.35%
2024/04/12	4	111.75	0.1	114.00	112.50	3.9	217	1.79%
2024/04/10	0	0.00	1	116.50	116.50	-1	213	-0.47%
2024/04/09	0	0.00	5	116.50	117.00	-5	211	-2.36%