• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    527張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.004184.75189.00-41,969-0.20%
2025/01/1500.000.1180.92182.00-0.11,959-0.01%
2025/01/140179.5000.00181.5001,9510.00%
2025/01/130.1170.0000.00168.500.11,9370.01%
2025/01/100.1175.0000.00179.000.11,9210.01%
2025/01/082.3187.592180.25182.000.31,9050.01%
2025/01/063186.6700.00186.0031,8770.16%
2025/01/020.1190.000.1188.50187.0001,8480.00%
2024/12/312191.0000.00196.0021,8330.11%
2024/12/273205.332206.50202.0011,8110.06%
2024/12/262207.002214.00205.5001,8010.00%
2024/12/242208.005213.00204.50-31,765-0.17%
2024/12/2300.000.1210.00209.00-0.11,739-0.01%
2024/12/203212.171.1213.64209.001.91,7290.11%
2024/12/197215.5010.7215.31217.50-3.71,688-0.22%
2024/12/1800.0018.8203.93206.50-18.81,620-1.16%
2024/12/1700.000.2198.67196.00-0.21,594-0.01%
2024/12/162195.000.5196.72197.001.51,5850.10%
2024/12/132201.541203.50199.5011,5640.07%
2024/12/111212.5000.00209.5011,5300.07%
2024/12/104213.131219.00209.0031,5190.20%
2024/12/094.1225.983220.60217.001.11,4880.07%
2024/12/0600.001220.50222.00-11,397-0.07%
2024/12/056225.506223.00220.0001,3600.00%
2024/12/0322228.0931228.81229.00-91,256-0.71%
2024/12/0232225.5924.2224.66227.007.81,1100.70%
2024/11/2915204.1027206.07206.50-121,036-1.16%
2024/11/2800.000198.00195.5009780.00%
2024/11/2715204.8319199.48199.00-4944-0.42%
2024/11/262209.507207.50208.50-5901-0.55%
2024/11/2519209.8212207.63207.0078620.81%
2024/11/222204.017202.29206.50-5760-0.66%
2024/11/2010186.1012188.83189.00-2700-0.29%
2024/11/1913190.926189.33190.5076851.02%
2024/11/1800.000180.00179.0006670.00%
2024/11/153186.0000.00182.5036510.46%
2024/11/143191.5000.00189.5036270.48%
2024/11/1328.1189.4621191.00187.007.15781.22%
2024/11/120178.0000.00180.5004780.00%
2024/11/0800.001175.00175.00-1416-0.24%
2024/11/0700.000.2169.73171.00-0.2359-0.06%
2024/10/300143.0000.00142.0003170.01%
2024/10/281145.5000.00144.0013110.32%
2024/10/241157.0000.00155.0013010.33%
2024/10/220154.0000.00154.5002990.00%
2024/10/1400.002157.50153.50-2299-0.67%
2024/10/0800.001158.00158.50-1294-0.34%
2024/10/071160.0000.00161.5013030.33%
2024/10/040.1159.0000.00158.000.13040.03%
2024/10/0100.000165.50162.500304-0.01%
2024/09/300.3166.9700.00165.500.33050.10%
2024/09/261.1173.741170.00170.000.13080.04%
2024/09/191168.0000.00172.0012870.35%
2024/09/1800.001168.50169.00-1289-0.35%
2024/09/122177.752175.98172.000306-0.01%
2024/09/1000.003166.50166.50-3288-1.04%
2024/09/0900.000.2166.50165.50-0.2291-0.07%
2024/09/040167.002169.50168.50-2301-0.65%
2024/09/032.1175.0000.00175.002.13360.62%
2024/08/290.2162.0000.00162.500.23580.06%
2024/08/271165.0000.00164.5013580.28%
2024/08/2600.001165.00166.50-1360-0.28%
2024/08/230165.0000.00164.0003670.01%
2024/08/222165.5000.00168.0023720.54%
2024/08/1900.001158.00166.50-1355-0.28%
2024/08/1600.001152.50151.50-1346-0.29%
2024/08/152152.004151.75150.00-2346-0.58%
2024/08/1200.002148.00148.00-2344-0.58%
2024/08/0700.001.1141.00141.00-1.1355-0.31%
2024/08/062.1130.0000.00128.502.13520.60%
2024/08/051150.0000.00142.0013420.29%
2024/07/3000.001154.00159.50-1344-0.29%
2024/07/261158.001162.00162.0003410.00%
2024/07/220164.003164.83161.00-3346-0.87%
2024/07/1500.004170.88171.00-4356-1.12%
2024/07/121172.0000.00174.0013560.28%
2024/07/1100.001174.00175.00-1358-0.28%
2024/07/092.1176.7600.00171.502.13730.56%
2024/07/0400.001183.50183.00-1380-0.26%
2024/06/2500.001188.00187.50-1393-0.25%
2024/06/211195.5000.00196.5013930.25%
2024/06/142.2189.2000.00188.502.23880.57%
2024/06/131188.0000.00186.0013810.26%
2024/06/071197.0000.00192.5013680.27%
2024/06/065187.5000.00195.0053291.52%
2024/06/0400.001176.00180.00-1294-0.34%
2024/05/311176.0000.00173.0012930.34%
2024/05/240.3168.0000.00169.500.33110.10%
2024/05/1400.003.4167.40168.00-3.4362-0.92%
2024/05/135.1161.041160.50162.004.13601.14%
2024/05/070.3174.1000.00173.500.33620.07%
2024/04/260.1176.501176.50174.50-0.9505-0.18%
2024/04/252178.0000.00177.0025060.40%
2024/04/2400.000.1177.00177.00-0.1509-0.02%
2024/04/2300.002.1173.50175.00-2.1509-0.41%
2024/04/194169.131170.00170.0035060.59%
2024/04/181179.501179.00178.0005010.00%
2024/04/171180.0000.00180.0015020.20%
2024/04/161.2180.671180.00179.500.25090.04%
2024/04/150.1184.5000.00184.000.15040.02%
2024/04/122.3191.9300.00189.502.34950.45%
2024/04/111197.0000.00195.5014850.21%
2024/04/090.1198.001197.50196.50-0.9481-0.19%
2024/04/086204.0000.00204.0064731.27%
2024/04/030.8212.4400.00212.500.84690.17%
2024/04/022214.501215.00213.5014690.21%
2024/04/010.4215.5000.00216.000.44690.07%
2024/03/2700.002217.00220.00-2475-0.42%
2024/03/2100.001230.50228.00-1470-0.21%
2024/03/1200.003223.50222.50-3499-0.60%
2024/03/1100.001219.00218.50-1535-0.19%
2024/03/060.1232.5000.00232.000.15390.02%
2024/03/050.1231.0000.00230.500.15380.02%
2024/03/041232.0000.00231.0015430.18%
2024/03/011236.0000.00232.0015430.18%
2024/02/271253.502241.25240.50-1532-0.19%
2024/02/231.1241.731245.00244.000.15290.02%
2024/02/203239.331.1239.71239.001.95300.35%
2024/02/190247.0000.00242.5005330.00%
2024/02/161239.0000.00238.5015440.18%
2024/02/1500.001237.00235.00-1542-0.18%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章