貿聯-KY (3665)-富邦-嘉義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	636.91	6.3	629.06	637.00	-4.2	3,993	-0.10%
2025/01/21	1.1	621.26	0.1	622.50	612.00	1	3,966	0.03%
2025/01/20	2	612.94	5	596.40	617.00	-3	3,946	-0.08%
2025/01/17	4	558.75	5.4	557.34	561.00	-1.4	3,930	-0.04%
2025/01/16	1	557.01	0	560.00	556.00	1	3,882	0.03%
2025/01/15	5.6	566.07	4	545.25	542.00	1.6	3,909	0.04%
2025/01/14	2	587.00	2	585.50	584.00	0	3,828	0.00%
2025/01/13	2.3	587.04	2	588.00	593.00	0.3	3,843	0.01%
2025/01/10	3.2	632.90	1.1	623.12	620.00	2	3,797	0.05%
2025/01/09	3	646.04	2.2	647.26	643.00	0.9	3,791	0.02%
2025/01/08	0.1	636.08	0	0.00	640.00	0.1	3,759	0.00%
2025/01/07	1	638.00	2.7	628.17	625.00	-1.7	3,746	-0.05%
2025/01/06	0	0.00	1.3	624.83	628.00	-1.3	3,726	-0.03%
2025/01/03	1	608.02	1.1	615.01	605.00	0	3,728	0.00%
2025/01/02	2.1	616.84	1	613.03	605.00	1.1	3,712	0.03%
2024/12/31	0.1	609.44	0	613.50	612.00	0	3,696	0.00%
2024/12/30	0.1	599.70	0	607.73	602.00	0.1	3,757	0.00%
2024/12/27	2.1	602.94	2.3	612.88	601.00	-0.1	3,794	0.00%
2024/12/26	1.4	602.50	0	605.50	602.00	1.4	3,803	0.04%
2024/12/25	1.1	599.11	1	591.20	591.00	0.1	3,829	0.00%
2024/12/24	1.4	603.96	1	604.08	601.00	0.4	3,817	0.01%
2024/12/23	2	621.49	3	615.33	613.00	-1	3,849	-0.03%
2024/12/20	1.3	620.01	1.1	621.48	620.00	0.1	3,929	0.00%
2024/12/19	2.1	625.55	2.5	617.32	631.00	-0.3	3,948	-0.01%
2024/12/18	11.9	615.87	12.2	621.15	609.00	-0.4	3,927	-0.01%
2024/12/17	4.1	680.86	0	0.00	676.00	4.1	3,795	0.11%
2024/12/16	4.1	698.45	3.1	711.85	682.00	1	3,766	0.03%
2024/12/13	0	705.00	0.1	710.00	703.00	0	3,708	0.00%
2024/12/12	4	699.50	2.1	700.51	696.00	2	3,695	0.05%
2024/12/11	1.1	673.30	1.1	681.19	686.00	0.1	3,722	0.00%
2024/12/10	5.4	674.64	3	675.34	682.00	2.3	3,714	0.06%
2024/12/09	1.1	700.92	0.3	710.00	704.00	0.8	3,681	0.02%
2024/12/06	5.1	723.07	1	710.04	710.00	4	3,677	0.11%
2024/12/05	2.3	717.04	2	718.93	721.00	0.3	3,669	0.01%
2024/12/04	2	719.89	3.2	698.92	729.00	-1.1	3,684	-0.03%
2024/12/03	0	683.00	2.6	683.02	673.00	-2.6	3,660	-0.07%
2024/12/02	2.1	662.10	1	663.00	657.00	1.1	3,637	0.03%
2024/11/29	1.1	635.89	2.1	643.77	647.00	-1	3,623	-0.03%
2024/11/28	2.1	601.54	1	604.02	604.00	1	3,591	0.03%
2024/11/27	2	619.13	3	631.00	619.00	-1	3,645	-0.03%
2024/11/26	1.1	622.24	0	612.54	620.00	1.1	3,713	0.03%
2024/11/25	3.1	641.52	1	627.00	628.00	2.1	3,863	0.05%
2024/11/22	2.4	643.06	0	639.00	633.00	2.4	3,897	0.06%
2024/11/21	146	631.31	149.2	632.52	642.00	-3.1	3,896	-0.08%	大買/大賣/
2024/11/20	6.4	599.99	5.1	596.35	599.00	1.3	3,865	0.03%
2024/11/19	6.2	592.31	7.3	591.89	601.00	-1.1	3,828	-0.03%
2024/11/18	7.2	574.90	4.8	570.08	561.00	2.4	3,843	0.06%
2024/11/15	5.1	567.41	118	560.42	596.00	-112.9	3,865	-2.92%	大賣/鉅額交易
2024/11/14	111	575.61	3	573.00	574.00	108	3,825	2.82%	大買/鉅額交易
2024/11/13	0	0.00	3	576.29	566.00	-3	3,795	-0.08%
2024/11/12	5.1	574.69	28	579.39	571.00	-22.9	3,770	-0.61%
2024/11/11	21	568.81	3.3	555.32	573.00	17.7	3,654	0.48%
2024/11/08	2	522.95	5.1	527.72	521.00	-3	3,568	-0.08%
2024/11/07	4	498.37	10.1	504.08	494.00	-6.1	3,549	-0.17%
2024/11/06	1	486.49	4.7	492.08	489.50	-3.7	3,517	-0.11%
2024/11/05	0	483.00	4.1	484.71	483.00	-4.1	3,556	-0.12%
2024/11/04	0	476.00	3.1	479.29	481.00	-3.1	3,626	-0.09%
2024/11/01	1	468.50	3	470.02	469.00	-2	3,663	-0.06%
2024/10/30	0	469.78	3	469.50	471.50	-3	3,749	-0.08%
2024/10/29	2.4	453.68	0	456.40	452.00	2.4	3,840	0.06%
2024/10/28	4.6	473.15	8	475.15	470.00	-3.4	3,846	-0.09%
2024/10/25	21.1	482.26	5	476.19	469.50	16.1	3,865	0.42%
2024/10/24	12.2	485.98	7	490.92	476.50	5.1	3,857	0.13%
2024/10/23	9	490.68	8	491.00	488.50	1	3,897	0.03%
2024/10/22	13.1	498.60	7.1	500.38	495.00	6	3,942	0.15%
2024/10/21	4	477.52	2.1	476.10	480.00	1.9	3,906	0.05%
2024/10/18	0.8	472.97	0.4	480.56	471.00	0.4	3,962	0.01%
2024/10/17	2	467.47	1	465.97	465.00	1	4,007	0.02%
2024/10/16	1	456.62	1	469.32	467.50	0	4,071	0.00%
2024/10/15	2.1	468.28	1.1	462.45	467.00	1	4,069	0.03%
2024/10/14	1.2	446.60	1	452.41	457.50	0.2	4,154	0.00%
2024/10/11	1.1	456.66	4	455.25	456.00	-2.9	4,192	-0.07%
2024/10/09	0	443.96	1	444.10	444.00	-1	4,277	-0.02%
2024/10/08	1	438.14	1.1	443.06	444.50	-0.1	4,276	0.00%
2024/10/07	3	445.35	7	449.59	455.00	-4	4,285	-0.09%
2024/10/04	9.3	442.94	0	450.22	431.50	9.3	4,277	0.22%
2024/10/01	0.1	463.51	3.1	471.26	479.00	-3	4,214	-0.07%
2024/09/30	0.1	463.33	0	469.17	461.00	0	4,216	0.00%
2024/09/27	1	467.22	1	471.98	463.50	0	4,328	0.00%
2024/09/26	3	468.93	3	468.96	463.00	0	4,340	0.00%
2024/09/25	0	454.57	1.1	453.88	460.00	-1.1	4,352	-0.03%
2024/09/24	2.1	473.56	5	466.50	461.00	-2.9	4,395	-0.07%
2024/09/23	0.1	452.25	1	450.00	451.00	-0.9	4,386	-0.02%
2024/09/20	1	436.31	3.6	438.03	435.00	-2.6	4,550	-0.06%
2024/09/19	0	416.50	0	419.83	416.50	0	4,565	0.00%
2024/09/18	0	413.90	0	416.94	409.50	0	4,610	0.00%
2024/09/16	0	411.50	0	0.00	413.00	0	4,717	0.00%
2024/09/13	1	420.75	1	412.53	412.50	0	4,795	0.00%
2024/09/12	1	428.45	0	424.13	421.00	1	4,968	0.02%
2024/09/11	0	406.93	0	412.88	401.50	0	5,023	0.00%
2024/09/10	0.4	400.37	0	406.33	397.50	0.3	5,130	0.01%
2024/09/09	0.3	410.89	0	410.82	413.00	0.3	5,243	0.01%
2024/09/06	1	419.97	1	409.08	420.00	0	5,363	0.00%
2024/09/05	0	411.00	2	412.02	412.00	-2	5,415	-0.04%
2024/09/04	0	419.50	1	416.00	416.00	-1	5,502	-0.02%
2024/09/03	4	438.12	1	446.89	433.00	3	5,506	0.05%
2024/09/02	4	442.00	3	438.55	438.50	1	5,507	0.02%
2024/08/30	1	443.11	1	455.45	455.50	0	5,542	0.00%
2024/08/29	42	440.08	39	442.09	441.50	3	5,572	0.05%
2024/08/28	6	456.75	3	465.24	451.00	3	5,517	0.05%
2024/08/27	34	456.38	34.2	456.91	469.50	-0.2	5,566	0.00%
2024/08/26	1.1	434.61	3	435.83	431.50	-1.9	5,434	-0.04%
2024/08/23	14	429.75	13	424.89	429.50	1	5,401	0.02%
2024/08/22	1	426.51	1	430.00	424.00	0	5,411	0.00%
2024/08/21	1	422.00	1	418.51	417.00	0	5,382	0.00%
2024/08/20	3	427.37	3.2	432.33	425.50	-0.1	5,385	0.00%
2024/08/19	3	416.33	5.2	421.44	420.50	-2.2	5,364	-0.04%
2024/08/16	2	392.12	7.5	400.70	404.50	-5.5	5,347	-0.10%
2024/08/15	1	383.02	0	387.40	383.50	1	5,350	0.02%
2024/08/14	1	390.50	20.2	388.29	391.00	-19.2	5,354	-0.36%
2024/08/13	1	386.97	3.1	388.96	388.50	-2	5,372	-0.04%
2024/08/12	41	387.37	22	385.52	386.00	19	5,364	0.35%
2024/08/09	2	386.28	9	388.00	383.50	-7	5,354	-0.13%
2024/08/08	7	364.51	1	368.00	367.00	6	5,296	0.11%
2024/08/07	3	369.33	6	370.25	371.50	-3	5,263	-0.06%
2024/08/06	2.1	362.12	1	350.00	356.00	1.1	5,195	0.02%
2024/08/05	9	349.52	5	351.30	346.00	4	5,117	0.08%
2024/08/02	5.1	393.44	2	379.43	378.00	3	5,044	0.06%
2024/08/01	1	414.82	5	409.17	415.00	-4	4,941	-0.08%
2024/07/31	2	384.76	2	379.52	379.00	0	4,823	0.00%
2024/07/30	53	388.57	52.1	387.74	391.50	1	4,799	0.02%
2024/07/29	1	386.12	1	390.44	378.50	0	4,756	0.00%
2024/07/26	3.3	378.20	0	383.38	382.00	3.3	4,724	0.07%
2024/07/23	0	399.50	4.2	401.20	397.50	-4.2	4,640	-0.09%
2024/07/22	1	388.04	1	390.95	388.00	0	4,569	0.00%
2024/07/19	20	397.01	51	401.08	392.00	-31	4,526	-0.68%
2024/07/18	1.2	376.78	1	376.00	390.00	0.2	4,445	0.01%
2024/07/17	7	396.07	0.6	394.36	389.00	6.4	4,360	0.15%
2024/07/16	1.6	414.38	0	412.00	411.50	1.6	4,286	0.04%
2024/07/15	15	419.67	20.7	417.58	420.00	-5.7	4,261	-0.13%
2024/07/12	33	392.06	0	392.89	386.00	33	4,158	0.79%
2024/07/11	60.3	402.35	65.6	402.40	402.00	-5.3	4,114	-0.13%
2024/07/10	2.1	385.81	20.1	379.41	386.00	-18	4,028	-0.45%
2024/07/09	1.3	376.11	0.2	377.33	379.00	1.1	4,002	0.03%
2024/07/08	2	380.25	0	0.00	383.50	2	3,962	0.05%
2024/07/05	2	384.50	1	386.50	385.00	1	3,912	0.03%
2024/07/04	4.1	384.63	0.2	389.00	383.50	3.9	3,876	0.10%
2024/07/03	14	382.95	17.4	385.00	388.50	-3.4	3,815	-0.09%
2024/07/02	2.6	370.65	9.1	370.69	367.00	-6.5	3,672	-0.18%
2024/07/01	0	366.50	0	0.00	365.50	0	3,611	0.00%
2024/06/28	7.4	378.05	9.6	380.75	374.00	-2.2	3,568	-0.06%
2024/06/27	2	363.75	44	359.67	360.00	-42	3,468	-1.21%
2024/06/26	9.2	356.77	8.4	359.09	360.50	0.8	3,376	0.02%
2024/06/25	1.4	325.33	1.1	338.92	338.00	0.3	3,150	0.01%
2024/06/24	2.1	334.04	1	332.05	330.00	1.1	3,046	0.04%
2024/06/21	2.2	331.19	1	332.45	332.00	1.2	3,005	0.04%
2024/06/20	5.1	336.35	4.2	339.15	340.00	0.9	2,894	0.03%
2024/06/19	47.2	353.45	48.2	354.10	341.00	-1	2,824	-0.03%
2024/06/18	70.2	331.07	0.9	337.95	333.50	69.3	2,648	2.62%
2024/06/17	334	336.19	337.1	337.68	351.00	-3	2,521	-0.12%	大買/大賣/
2024/06/14	12.1	316.31	14.1	314.39	323.50	-2	2,381	-0.08%
2024/06/13	1.3	300.37	10.4	298.98	304.00	-9.1	2,230	-0.41%
2024/06/12	0.2	284.18	10	286.70	283.00	-9.8	2,081	-0.47%
2024/06/11	11.4	293.18	9	296.50	291.00	2.3	1,996	0.12%
2024/06/07	0.1	286.68	2.1	286.02	288.00	-2	1,844	-0.11%
2024/06/06	2	274.75	1	276.56	275.50	1	1,771	0.06%
2024/06/05	1.4	285.75	1	283.00	285.50	0.4	1,742	0.02%
2024/06/04	7	287.99	4.1	284.88	287.00	2.9	1,663	0.17%
2024/06/03	3.1	275.42	0.1	275.83	277.00	3	1,589	0.19%
2024/05/31	1.1	274.97	8.1	278.57	277.00	-7	1,540	-0.46%
2024/05/30	1.1	265.97	1.1	268.30	268.00	0	1,397	0.00%
2024/05/29	0	259.00	0	261.33	261.50	0	1,386	0.00%
2024/05/28	20	268.99	47.1	261.23	266.00	-27	1,369	-1.97%
2024/05/27	17.1	266.46	15	263.43	264.00	2.1	1,311	0.16%
2024/05/24	5	264.00	0	0.00	263.50	5	1,301	0.39%
2024/05/23	22	261.64	0	0.00	266.00	22	1,291	1.70%
2024/05/21	3	260.00	5.2	257.44	259.00	-2.2	1,189	-0.18%
2024/05/20	0.1	242.36	4.1	245.50	241.00	-4	1,115	-0.36%
2024/05/17	4.1	239.99	4.2	242.62	240.50	-0.1	1,108	-0.01%
2024/05/15	1	233.50	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0	0.00	0	232.50	232.50	0	1,106	0.00%
2024/05/02	1	226.01	0	0.00	226.00	1	1,192	0.08%
2024/04/30	0.1	232.00	0	0.00	230.50	0.1	1,179	0.00%
2024/04/29	1.1	230.08	0	0.00	231.00	1.1	1,178	0.09%
2024/04/26	0.1	232.03	0	0.00	232.00	0.1	1,179	0.00%
2024/04/24	1	235.50	0	0.00	235.50	1	1,191	0.08%
2024/04/19	1	230.00	0	0.00	226.50	1	1,156	0.09%
2024/04/16	1	234.18	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1.1	250.17	0	0.00	243.00	1.1	1,102	0.10%
2024/04/12	0	248.00	2	248.00	247.50	-2	1,086	-0.18%
2024/04/11	0.1	252.22	4	251.25	250.50	-3.9	1,085	-0.36%
2024/04/10	0	255.50	1.1	256.96	255.50	-1.1	1,082	-0.10%
2024/04/09	2	254.97	0	254.00	254.00	2	1,075	0.19%
2024/04/08	0	0.00	0.2	255.00	255.00	-0.2	1,072	-0.02%
2024/04/03	0	0.00	1	256.50	256.50	-1	1,068	-0.09%
2024/04/02	0	0.00	1	256.50	256.50	-1	1,066	-0.09%
2024/04/01	0	256.00	2	253.00	254.00	-2	1,063	-0.19%
2024/03/29	5	257.60	1	257.50	259.00	4	1,052	0.38%
2024/03/28	1	256.50	0.1	257.22	257.00	0.9	1,044	0.09%
2024/03/27	1.1	252.12	0	0.00	252.00	1.1	1,040	0.11%
2024/03/26	0	256.62	0	0.00	256.00	0	1,040	0.00%
2024/03/25	0	260.50	2	260.75	260.50	-2	1,019	-0.20%
2024/03/22	1	261.00	0	260.00	262.50	1	1,008	0.10%
2024/03/21	0	257.50	1	257.50	258.00	-1	982	-0.10%
2024/03/20	0	0.00	2	252.25	253.50	-2	975	-0.20%
2024/03/19	1	248.19	1.5	252.76	252.50	-0.5	971	-0.05%
2024/03/15	0	246.00	0	0.00	245.00	0	958	0.00%
2024/03/13	0.1	245.00	0	0.00	244.50	0.1	957	0.01%
2024/03/12	1	243.00	0.3	244.54	244.50	0.8	952	0.08%
2024/03/11	2.6	241.76	0.1	248.17	240.50	2.6	946	0.27%
2024/03/08	0	0.00	0.2	241.00	243.00	-0.2	931	-0.03%
2024/03/06	0.1	248.50	1.2	248.96	248.00	-1.1	974	-0.11%
2024/03/05	0.3	247.92	1.1	249.05	249.00	-0.8	982	-0.08%
2024/03/04	3	247.83	1.1	248.00	247.50	1.9	974	0.19%
2024/03/01	2	239.00	0	0.00	238.50	2	927	0.22%
2024/02/29	1	243.50	0	0.00	242.50	1	913	0.11%
2024/02/26	0.1	243.19	0	0.00	241.00	0.1	923	0.01%
2024/02/23	1.1	243.18	0	247.50	244.00	1.1	936	0.11%
2024/02/22	0	0.00	0.1	245.00	243.50	-0.1	939	-0.01%
2024/02/21	1.1	242.96	0	0.00	243.00	1.1	931	0.12%
2024/02/20	0	243.50	3	244.50	244.50	-3	925	-0.32%
2024/02/19	0.1	246.20	1.1	245.50	245.50	-0.9	911	-0.10%
2024/02/16	1.1	235.41	0	0.00	237.00	1.1	879	0.12%
2024/02/05	1.1	226.73	0	0.00	228.50	1.1	852	0.13%