碩禾 (3691)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
167.0
漲跌
▲12.5
漲幅
+8.09%
成交量
4,331張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	11.1	158.65	190	158.56	160.00	-179	2,163	-8.27%	大賣/鉅額交易
2026/06/04	11.5	167.53	5.5	166.77	164.50	6.1	2,122	0.29%
2026/06/03	7.4	163.55	10.7	164.18	163.50	-3.3	2,045	-0.16%
2026/06/02	11.3	164.51	4	160.50	159.00	7.3	2,008	0.36%
2026/06/01	11	166.64	3.2	167.06	169.50	7.8	1,941	0.40%
2026/05/29	2.1	152.86	75.2	152.17	162.00	-73.2	1,883	-3.89%
2026/05/28	3.4	157.82	4.3	156.16	151.00	-0.9	1,898	-0.05%
2026/05/27	12.2	161.31	9	164.22	155.50	3.2	1,931	0.16%
2026/05/26	13.5	155.18	10.3	152.36	157.00	3.2	1,887	0.17%
2026/05/25	1.4	144.43	2	145.00	144.50	-0.6	1,829	-0.03%
2026/05/22	2.3	141.84	2	142.50	143.50	0.3	1,802	0.02%
2026/05/21	1.1	142.77	0	0.00	142.50	1.1	1,790	0.06%
2026/05/20	3.1	139.19	4	139.50	139.00	-0.9	1,792	-0.05%
2026/05/19	3.7	146.42	0	0.00	147.00	3.7	1,773	0.21%
2026/05/18	74.2	161.79	673	154.84	154.00	-598.8	1,747	-34.26%	大賣/鉅額交易
2026/05/15	609	151.85	11.1	150.83	152.50	598	1,617	36.97%	大買/鉅額交易
2026/05/14	9	143.44	4	142.75	139.00	5	1,578	0.32%
2026/05/13	3	152.65	0	150.00	154.00	3	1,549	0.19%
2026/05/12	1	150.91	3.2	154.14	155.00	-2.1	1,508	-0.14%
2026/05/11	1	140.50	1.1	145.18	141.00	-0.1	1,467	-0.01%
2026/05/08	1	127.50	0.1	133.50	135.00	0.9	1,440	0.06%
2026/05/07	7	135.50	6.1	136.02	131.50	0.9	1,426	0.06%
2026/05/06	2	137.00	2.1	138.41	136.00	-0.1	1,393	0.00%
2026/05/05	5	134.40	4.4	133.11	135.00	0.7	1,376	0.05%
2026/05/04	0.1	129.50	1	129.50	129.50	-0.9	1,347	-0.07%
2026/04/30	1.1	118.41	2	117.75	118.00	-0.9	1,315	-0.07%
2026/04/29	1	114.00	2	114.25	113.00	-1	1,307	-0.08%
2026/04/28	2	109.50	3	109.83	109.50	-1	1,310	-0.08%
2026/04/27	2	106.75	0	0.00	109.00	2	1,316	0.15%
2026/04/24	1	110.50	0	0.00	107.50	1	1,374	0.07%
2026/04/22	3	118.33	1	117.00	117.00	2	1,487	0.13%
2026/04/21	1	121.50	1	119.50	119.00	0	1,521	0.00%
2026/04/20	4	122.25	5	121.50	121.00	-1	1,526	-0.07%
2026/04/17	4	123.88	8	124.94	125.00	-4	1,534	-0.26%
2026/04/15	10	123.40	4	121.13	120.00	6	1,502	0.40%
2026/04/14	3	122.33	5	122.60	124.50	-2	1,450	-0.14%
2026/04/13	2	117.50	4	117.63	113.50	-2	1,412	-0.14%
2026/04/09	2	108.50	0	0.00	107.50	2	1,384	0.14%
2026/04/01	2	107.50	2	106.50	105.50	0	1,424	0.00%
2026/03/31	1	104.50	4	104.00	103.50	-3	1,491	-0.20%
2026/03/30	3	107.50	3	109.17	108.50	0	1,508	0.00%
2026/03/27	2	111.00	2	111.00	111.00	0	1,509	0.00%
2026/03/26	2	115.50	1	119.00	113.00	1	1,503	0.07%
2026/03/25	10	117.05	9	115.89	116.50	1	1,478	0.07%
2026/03/24	4	113.25	2	112.75	111.50	2	1,434	0.14%
2026/03/23	0	0.00	2	112.75	112.50	-2	1,452	-0.14%
2026/03/20	3	117.00	1	114.00	116.00	2	1,457	0.14%
2026/03/19	1	116.50	0	0.00	116.00	1	1,459	0.07%
2026/03/18	1	121.00	1	118.50	118.00	0	1,457	0.00%
2026/03/17	1	125.50	2	122.00	119.00	-1	1,448	-0.07%
2026/03/16	1	118.00	0	0.00	123.00	1	1,429	0.07%
2026/03/13	5	110.40	5	113.30	116.00	0	1,410	0.00%
2026/03/12	2	119.00	1	114.50	114.50	1	1,401	0.07%
2026/03/11	7	114.79	7	117.71	118.00	0	1,395	0.00%
2026/03/09	2	109.25	0	0.00	113.00	2	1,360	0.15%
2026/03/06	3	118.67	9	120.39	117.00	-6	1,338	-0.45%
2026/03/05	11	121.18	3	122.50	121.00	8	1,317	0.61%
2026/03/04	2	119.25	1	119.50	119.00	1	1,294	0.08%
2026/03/03	3	137.67	2	134.97	132.00	1	1,253	0.08%
2026/03/02	1	140.90	7	132.50	135.00	-6	1,180	-0.51%
2026/02/26	13	127.00	14	128.21	129.00	-1	1,082	-0.09%
2026/02/25	10	110.85	10	109.85	117.50	0	1,033	0.00%
2026/02/24	2	107.25	0	0.00	107.00	2	996	0.20%
2026/02/23	1	104.00	0	0.00	105.00	1	983	0.10%
2026/02/09	3	105.67	0	0.00	104.00	3	947	0.32%
2026/02/06	20	104.50	1	104.50	104.50	19	925	2.05%
2026/02/05	28	118.32	46	117.74	116.00	-18	905	-1.99%
2026/02/04	97	123.71	588	126.59	121.50	-491	861	-56.96%	大賣/鉅額交易
2026/02/03	4	116.88	40	119.23	116.00	-36	811	-4.44%
2026/02/02	2	115.50	0	0.00	114.00	2	782	0.26%
2026/01/29	0	0.00	0	127.75	125.00	0	768	0.00%
2026/01/28	0	0.00	1	127.52	128.00	-1	765	-0.13%
2026/01/27	0	0.00	0	134.00	132.00	0	759	0.00%
2026/01/26	0	0.00	11	130.00	130.00	-11	749	-1.47%
2026/01/23	0	0.00	0.7	120.99	119.50	-0.7	739	-0.10%
2026/01/22	52	126.77	0	123.50	121.00	52	733	7.08%
2026/01/21	74	122.45	0	121.00	121.50	74	729	10.14%
2026/01/20	34	124.94	0	123.00	125.50	34	717	4.73%
2026/01/19	252	119.15	204	115.54	121.50	48	707	6.79%	大買/大賣/
2026/01/16	546	113.97	9	111.78	114.50	537	640	83.90%	大買/鉅額交易
2026/01/15	20.2	102.29	0	0.00	104.50	20.2	533	3.78%
2026/01/14	26	90.58	10	90.54	95.00	16	499	3.20%
2026/01/13	16	85.73	0	0.00	86.40	16	456	3.51%
2026/01/12	28	84.29	0	0.00	84.40	28	432	6.47%
2026/01/09	0	0.00	2	80.20	79.20	-2	413	-0.48%
2026/01/08	10	77.26	0	0.00	77.70	10	408	2.45%
2026/01/07	21	77.88	1	78.30	77.10	20	404	4.94%
2026/01/06	1	76.10	0	0.00	75.20	1	397	0.25%
2025/12/29	2	82.05	1	84.40	84.40	1	366	0.27%
2025/12/24	4	85.53	3.1	79.11	78.00	0.9	334	0.27%
2025/12/16	5	82.58	5	80.98	79.00	0	246	0.00%
2025/12/15	1	79.60	2	79.85	79.30	-1	234	-0.43%
2025/12/12	2.1	78.21	2	78.80	78.80	0.1	225	0.04%
2025/12/11	3	76.30	4	75.45	75.00	-1	219	-0.46%
2025/12/09	0	0.00	1	74.20	74.10	-1	214	-0.47%
2025/12/04	0	0.00	2	72.50	71.80	-2	234	-0.85%
2025/12/03	1	72.10	0	0.00	72.20	1	238	0.42%
2025/12/02	1	71.20	0	0.00	70.50	1	244	0.41%
2025/12/01	1	72.20	0	0.00	70.60	1	255	0.39%
2025/11/28	1	72.10	3	71.50	72.10	-2	259	-0.77%
2025/11/27	1	71.40	3	70.50	71.10	-2	264	-0.76%
2025/11/26	0	0.00	1.2	71.08	70.40	-1.2	271	-0.44%
2025/11/25	2.2	69.09	0	0.00	69.70	2.2	287	0.76%
2025/11/17	1	69.90	0	0.00	68.40	1	448	0.22%
2025/11/14	0	0.00	1	71.10	71.20	-1	562	-0.18%
2025/11/12	0	0.00	2	67.40	68.50	-2	605	-0.33%
2025/11/11	5	66.62	3	66.60	66.70	2	609	0.33%
2025/10/27	1	72.50	0	0.00	72.10	1	664	0.15%
2025/10/22	1	72.20	0	0.00	72.80	1	667	0.15%
2025/10/21	1	72.50	1	72.10	72.20	0	675	0.00%
2025/09/24	1	82.10	1	81.60	81.30	0	694	0.00%
2025/09/18	3	85.83	3	85.93	85.20	0	690	0.00%
2025/09/17	2	84.55	4	83.35	83.50	-2	674	-0.30%
2025/09/16	1	82.50	1	81.60	82.50	0	662	0.00%
2025/09/15	2	82.05	2	82.45	82.80	0	659	0.00%
2025/09/12	1	81.90	1	81.20	81.00	0	652	0.00%
2025/09/11	1	80.20	1	81.40	80.60	0	652	0.00%
2025/09/10	1	83.10	1	82.60	84.00	0	647	0.00%
2025/09/09	6	86.00	5	86.20	86.00	1	640	0.16%
2025/09/08	1	85.20	2	85.05	84.80	-1	632	-0.16%
2025/09/05	1	84.10	1	84.50	84.60	0	625	0.00%
2025/09/03	3	82.23	4	82.90	83.40	-1	614	-0.16%
2025/09/02	0	0.00	10	79.30	79.40	-10	603	-1.66%
2025/09/01	3	79.67	14	79.49	79.10	-11	599	-1.83%
2025/08/29	0	0.00	1	82.10	81.90	-1	594	-0.17%
2025/08/28	2	84.75	1	84.40	83.80	1	586	0.17%
2025/08/27	0	0.00	5	81.70	81.50	-5	569	-0.88%
2025/08/26	6	81.70	3	81.80	81.50	3	565	0.53%
2025/08/25	2	83.50	2	83.05	82.90	0	556	0.00%
2025/08/22	2	82.80	2	84.15	83.60	0	543	0.00%
2025/08/21	4	84.83	4	85.35	84.20	0	526	0.00%
2025/08/20	31	89.45	13	91.41	88.20	18	495	3.64%
2025/08/19	5	97.04	5	96.54	98.00	0	412	0.00%
2025/08/18	0	0.00	0	89.10	89.10	0	298	-0.01%
2025/08/15	3	81.00	4	81.00	81.00	-1	294	-0.34%
2025/08/13	2	73.95	5	73.76	73.70	-3	269	-1.13%
2025/08/12	6	77.10	2.4	74.85	73.10	3.6	262	1.36%
2025/08/11	0	0.00	1	75.80	75.60	-1	248	-0.40%
2025/08/08	1	75.10	0	0.00	74.20	1	251	0.40%
2025/08/07	0	0.00	1	75.00	75.10	-1	250	-0.40%
2025/08/06	4	76.60	4	76.53	74.20	0	250	0.00%
2025/08/05	2	74.60	2	74.20	74.10	0	244	0.00%
2025/08/01	6	76.38	9	75.36	75.40	-3	240	-1.25%
2025/07/30	1	74.10	0	0.00	74.20	1	229	0.44%
2025/07/29	2	73.35	0	0.00	72.50	2	227	0.88%
2025/07/28	1	72.60	1	73.60	73.30	0	228	0.00%
2025/07/24	2	72.60	2	72.30	72.50	0	222	0.00%
2025/07/22	0	0.00	1	71.50	69.50	-1	225	-0.44%
2025/07/18	0	0.00	1	72.40	70.50	-1	233	-0.43%
2025/07/17	1	71.80	4	73.10	72.40	-3	301	-1.00%
2025/07/14	1	71.80	1	72.70	71.20	0	303	0.00%
2025/07/09	0	0.00	1	66.70	67.70	-1	295	-0.34%
2025/07/08	0	0.00	1	66.40	66.90	-1	300	-0.33%
2025/07/03	2	71.45	5	71.18	70.90	-3	308	-0.97%
2025/07/02	1	69.40	0	0.00	68.40	1	313	0.32%
2025/06/25	0	0.00	1	64.90	64.40	-1	323	-0.31%
2025/06/24	1	64.30	0	0.00	63.90	1	328	0.30%
2025/06/16	0	0.00	1	63.30	64.40	-1	375	-0.27%
2025/06/13	4	66.58	3	66.37	64.60	1	381	0.26%
2025/06/11	0	0.00	1	68.00	68.20	-1	395	-0.25%