上緯投控 (3708)-富邦-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	85.20	0	0.00	85.90	0.1	611	0.02%
2025/01/14	0	0.00	1	81.80	83.30	-1	668	-0.15%
2025/01/13	0	81.70	6	81.45	81.40	-6	669	-0.89%
2025/01/10	0	0.00	4	85.25	85.00	-4	663	-0.60%
2025/01/09	3	86.00	2	87.75	83.60	1	671	0.15%
2024/12/30	1	89.80	0	0.00	88.80	1	817	0.12%
2024/12/27	2	89.55	0	0.00	89.00	2	926	0.22%
2024/12/25	1	92.00	0	0.00	91.70	1	1,021	0.10%
2024/12/20	1	90.80	0	0.00	90.50	1	1,051	0.10%
2024/12/19	1	92.00	0	0.00	91.60	1	1,056	0.10%
2024/12/16	2	92.60	0	0.00	91.40	2	1,138	0.18%
2024/12/13	1	91.20	0	0.00	91.60	1	1,150	0.09%
2024/12/12	0.1	93.91	0	0.00	93.10	0.1	1,145	0.01%
2024/12/11	2	95.10	1	94.70	93.80	1	1,163	0.09%
2024/12/09	0.2	96.95	0	0.00	96.50	0.2	1,288	0.02%
2024/12/05	0	0.00	2	98.20	97.10	-2	1,317	-0.15%
2024/12/02	1.1	97.06	0.1	95.50	97.90	1	1,346	0.07%
2024/11/29	2	92.60	0	0.00	95.00	2	1,365	0.15%
2024/11/28	1	92.20	1	96.80	92.90	0	1,370	0.00%
2024/11/27	4	97.38	1	98.50	96.00	3	1,335	0.22%
2024/11/25	0.1	105.50	1	105.00	105.50	-0.9	1,315	-0.07%
2024/11/20	0	0.00	1	103.00	103.00	-1	1,341	-0.07%
2024/11/19	1	103.50	0	0.00	103.50	1	1,356	0.07%
2024/11/15	2	103.00	2.1	103.22	103.00	-0.1	1,394	-0.01%
2024/11/14	1	101.50	0	0.00	100.50	1	1,399	0.07%
2024/11/13	1	101.50	1	101.00	100.50	0	1,403	0.00%
2024/11/12	1	100.00	0	0.00	99.90	1	1,412	0.07%
2024/11/11	0.1	102.50	5	101.30	103.00	-4.9	1,426	-0.34%
2024/11/08	3.1	99.31	0	0.00	99.10	3.1	1,451	0.21%
2024/11/07	1	103.50	0	0.00	103.50	1	1,442	0.07%
2024/11/06	0	0.00	1	105.50	105.00	-1	1,436	-0.07%
2024/11/05	0	0.00	1	107.00	106.50	-1	1,461	-0.07%
2024/11/01	2	105.50	1	108.50	109.00	1	1,548	0.06%
2024/10/25	0	0.00	1	109.50	108.50	-1	1,592	-0.06%
2024/10/21	1	113.50	1	115.00	114.50	0	1,785	0.00%
2024/10/17	1	114.00	0	0.00	114.00	1	1,847	0.05%
2024/10/16	0	0.00	1	113.50	113.50	-1	1,877	-0.05%
2024/10/15	2	111.50	2	111.75	111.00	0	2,019	0.00%
2024/10/11	1	109.50	4	111.50	111.50	-3	2,161	-0.14%
2024/10/09	1	116.50	1	118.50	116.50	0	2,330	0.00%
2024/10/08	0	0.00	2	121.75	121.50	-2	2,335	-0.09%
2024/10/07	1	124.00	0	123.50	123.50	1	2,352	0.04%
2024/10/04	9	123.56	0	0.00	121.50	9	2,405	0.37%
2024/10/01	3	122.50	10	122.85	125.50	-7	2,498	-0.28%
2024/09/30	7	120.57	1	116.50	115.00	6	2,421	0.25%
2024/09/27	1.1	121.04	4	119.88	120.50	-2.9	2,402	-0.12%
2024/09/26	3	118.17	1	120.50	115.50	2	2,463	0.08%
2024/09/25	2	116.75	1	117.00	117.00	1	2,556	0.04%
2024/09/24	2	116.75	3	116.33	116.00	-1	2,584	-0.04%
2024/09/23	3	117.50	3	117.00	117.00	0	2,645	0.00%
2024/09/20	2	116.00	2	117.75	117.50	0	2,677	0.00%
2024/09/19	1	119.50	3	119.33	119.50	-2	2,691	-0.07%
2024/09/18	0	0.00	1	120.50	116.00	-1	2,751	-0.04%
2024/09/16	2	117.25	0	0.00	117.50	2	2,885	0.07%
2024/09/13	10	117.00	11	116.55	117.50	-1	2,913	-0.03%
2024/09/12	2	117.75	1.1	116.88	118.00	0.9	2,928	0.03%
2024/09/11	1	116.00	1	117.50	116.00	0	2,944	0.00%
2024/09/10	26	119.27	24.1	119.15	111.50	1.9	2,942	0.07%
2024/09/09	1	111.00	4	112.75	112.00	-3	2,901	-0.10%
2024/09/05	2	107.00	0	0.00	106.00	2	2,912	0.07%
2024/09/02	1	116.00	4	114.75	114.50	-3	3,019	-0.10%
2024/08/30	2	113.25	1	113.00	112.50	1	3,199	0.03%
2024/08/28	0	0.00	2	112.50	111.50	-2	3,421	-0.06%
2024/08/21	0	0.00	1	114.50	112.50	-1	3,501	-0.03%
2024/08/20	0	0.00	2	112.50	113.50	-2	3,531	-0.06%
2024/08/16	0	0.00	1	113.00	111.00	-1	3,649	-0.03%
2024/08/15	2	112.00	5	111.50	111.00	-3	3,669	-0.08%
2024/08/14	1	114.50	0	0.00	113.00	1	3,704	0.03%
2024/08/13	2	114.75	1	113.50	114.00	1	3,717	0.03%
2024/08/12	7	113.93	0	0.00	114.50	7	3,739	0.19%
2024/08/09	1	111.50	1	112.51	113.00	0	3,771	0.00%
2024/08/07	1	105.00	1	105.01	106.00	0	3,840	0.00%
2024/08/06	0	101.00	0	0.00	99.80	0	3,876	0.00%
2024/08/05	0	101.50	0	0.00	101.00	0	3,888	0.00%
2024/08/02	0.2	114.00	1	114.00	112.00	-0.8	3,961	-0.02%
2024/08/01	1	115.50	1	115.00	117.00	0	4,162	0.00%
2024/07/31	3	113.50	2	114.00	113.50	1	4,254	0.02%
2024/07/29	1	116.00	12	116.21	113.00	-11	4,392	-0.25%
2024/07/26	0	119.50	0	0.00	119.50	0	4,383	0.00%
2024/07/23	5	119.50	5	120.50	123.00	0	4,453	0.00%
2024/07/22	1	120.50	0.1	121.50	120.50	1	4,524	0.02%
2024/07/19	9	131.06	7	130.79	129.00	2	4,552	0.04%
2024/07/18	5.2	130.25	19	131.32	130.50	-13.8	4,654	-0.30%
2024/07/17	1	131.50	1	132.50	132.00	0	4,974	0.00%
2024/07/16	5.1	135.61	2	131.00	132.50	3.1	5,296	0.06%
2024/07/15	3	139.83	2	140.25	141.50	1	5,600	0.02%
2024/07/12	32.1	142.74	3	141.50	141.50	29.1	5,843	0.50%
2024/07/11	25.2	149.47	14	150.54	149.00	11.1	5,920	0.19%
2024/07/10	5	143.10	2	142.50	142.50	3	5,786	0.05%
2024/07/09	6	142.58	5	143.80	143.50	1	5,856	0.02%
2024/07/08	1	145.50	0	0.00	142.50	1	5,848	0.02%
2024/07/05	6.1	148.69	20.1	149.96	153.00	-14.1	5,824	-0.24%
2024/07/04	0	0.00	2	142.00	142.00	-2	5,720	-0.03%
2024/07/03	2	139.75	2	141.25	138.50	0	5,715	0.00%
2024/07/02	3.1	145.69	1.4	147.07	140.50	1.7	5,755	0.03%
2024/07/01	13.1	144.20	15.1	143.73	144.50	-2	5,698	-0.04%
2024/06/28	3.3	137.70	2	138.00	138.00	1.3	5,642	0.02%
2024/06/27	4	142.50	7	144.00	139.00	-3	5,686	-0.05%
2024/06/26	7	144.57	4	146.25	144.00	3	5,720	0.05%
2024/06/25	5.1	142.97	0	142.50	143.00	5.1	5,772	0.09%
2024/06/24	5.1	148.08	1	145.03	144.50	4.1	5,892	0.07%
2024/06/21	13	148.12	23.1	147.97	147.00	-10.1	6,093	-0.17%
2024/06/20	6.1	139.40	21	140.05	141.50	-14.9	6,131	-0.24%
2024/06/19	6	134.42	2	134.00	135.50	4	6,410	0.06%
2024/06/18	1	134.50	0	0.00	136.50	1	6,446	0.02%
2024/06/17	12	139.71	6	141.75	138.00	6	6,420	0.09%
2024/06/14	11	143.00	0	0.00	141.00	11	6,395	0.17%
2024/06/13	1	143.00	0	0.00	143.00	1	6,364	0.02%
2024/06/12	0	0.00	1	144.00	145.00	-1	6,346	-0.02%
2024/06/11	1	149.49	2	145.50	147.00	-1	6,343	-0.02%
2024/06/07	2	150.50	2	150.01	151.00	0	6,336	0.00%
2024/06/06	3	147.67	2	149.25	147.00	1	6,339	0.02%
2024/06/05	6	148.59	8.1	152.38	150.00	-2.1	6,304	-0.03%
2024/06/04	4	145.75	17.4	144.00	147.50	-13.4	6,152	-0.22%
2024/06/03	3	134.50	1	134.00	136.00	2	6,015	0.03%
2024/05/31	5	128.50	5	129.30	128.00	0	6,001	0.00%
2024/05/30	1.1	133.00	1	130.00	130.00	0.1	6,031	0.00%
2024/05/29	0	134.00	0	0.00	134.00	0	6,053	0.00%
2024/05/28	1	135.50	1	135.50	135.50	0	6,290	0.00%
2024/05/27	0	0.00	1	140.00	139.50	-1	6,311	-0.02%
2024/05/24	2	136.75	1	139.50	139.50	1	6,341	0.02%
2024/05/23	42	134.43	28	134.30	136.00	14	6,383	0.22%
2024/05/22	2	142.50	2	145.00	144.50	0	6,273	0.00%
2024/05/21	1.1	140.91	3	141.67	142.00	-1.9	6,288	-0.03%
2024/05/20	0	143.50	4	142.50	142.00	-4	6,285	-0.06%
2024/05/17	2	147.25	4	147.75	146.50	-2	6,283	-0.03%
2024/05/16	6	151.67	4	151.38	148.50	2	6,367	0.03%
2024/05/15	0.1	155.00	4.1	157.59	152.50	-4	6,400	-0.06%
2024/05/14	1	151.00	2.1	154.01	154.50	-1.1	6,359	-0.02%
2024/05/13	1	148.00	2	147.75	148.00	-1	6,286	-0.02%
2024/05/10	2	151.96	2.3	152.57	152.50	-0.3	6,250	0.00%
2024/05/09	4.1	156.89	2	157.01	154.00	2	6,186	0.03%
2024/05/08	2	154.00	3.1	153.38	154.50	-1.1	6,115	-0.02%
2024/05/07	12	155.66	6	156.67	151.00	6	6,023	0.10%
2024/05/06	0	0.00	7	149.79	158.00	-7	5,819	-0.12%
2024/05/03	12	151.00	4	150.50	147.50	8	5,715	0.14%
2024/05/02	48	152.79	83	152.31	151.00	-35	5,647	-0.62%
2024/04/30	35	149.77	2	149.00	150.00	33	5,532	0.60%
2024/04/29	10	147.00	10	148.15	147.50	0	5,477	0.00%
2024/04/26	5	149.70	8	150.50	149.00	-3	5,388	-0.06%
2024/04/25	34	149.63	34	148.38	148.00	0	5,281	0.00%
2024/04/24	5	144.60	4	143.99	144.50	1	5,157	0.02%
2024/04/23	151.1	156.21	151	155.50	143.00	0	5,029	0.00%	大買/大賣/
2024/04/22	107	156.60	111.2	156.67	148.50	-4.1	4,674	-0.09%	大買/大賣/
2024/04/19	71.2	148.98	105.2	147.49	145.00	-34	4,323	-0.79%	大賣/
2024/04/18	169.1	145.00	142	144.76	146.50	27.1	3,871	0.70%	大買/大賣/
2024/04/17	327.3	137.34	338	135.64	133.50	-10.7	3,580	-0.30%	大買/大賣/
2024/04/16	7	123.93	5	123.00	125.00	2	3,392	0.06%
2024/04/15	1	131.53	5	128.00	129.00	-4	3,320	-0.12%
2024/04/12	2.1	125.53	0	0.00	125.50	2.1	3,230	0.07%
2024/04/11	4	123.38	3	122.83	123.50	1	3,197	0.03%
2024/04/10	1	126.50	4	126.75	126.50	-3	3,150	-0.10%
2024/04/09	1	125.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	2.2	123.85	23	123.61	125.00	-20.8	3,118	-0.67%
2024/04/03	4.2	128.33	0	127.50	125.00	4.2	3,045	0.14%
2024/04/02	2.1	128.78	7	129.50	129.50	-4.9	2,996	-0.16%
2024/04/01	6.1	130.93	1	131.50	131.00	5.1	2,950	0.17%
2024/03/29	5	128.90	10	130.10	128.50	-5	2,870	-0.17%
2024/03/28	6	129.17	2	130.46	125.50	4	2,769	0.14%
2024/03/27	5	129.80	3	130.50	126.50	2	2,681	0.07%
2024/03/26	402.1	134.88	386	134.05	129.00	16.1	2,531	0.63%	大買/大賣/
2024/03/25	9	126.72	233	130.49	124.50	-224	2,252	-9.94%	大賣/鉅額交易
2024/03/22	521	126.24	347	125.43	127.50	174	2,035	8.55%	大買/大賣/鉅額交易
2024/03/21	27	115.54	18.2	115.65	116.00	8.8	1,721	0.51%
2024/03/20	1	105.50	2	105.01	105.50	-1	1,678	-0.06%
2024/03/19	0	107.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/14	2.2	103.82	0	0.00	103.00	2.2	1,647	0.13%
2024/03/13	3	103.50	0	0.00	102.50	3	1,647	0.18%
2024/03/12	0	0.00	15	105.80	105.00	-15	1,669	-0.90%
2024/03/11	2	108.00	1	110.00	108.00	1	1,651	0.06%
2024/03/08	15.1	114.29	0	0.00	111.50	15.1	1,717	0.88%
2024/03/06	15	118.43	1	117.50	118.00	14	1,634	0.86%
2024/03/05	6	118.25	5	119.10	118.50	1	1,597	0.06%
2024/03/04	5.1	117.01	7	116.93	117.00	-1.9	1,549	-0.12%
2024/03/01	220.2	123.99	205	124.65	117.00	15.2	1,498	1.01%	大買/大賣/
2024/02/29	1	114.50	2	115.50	115.50	-1	1,240	-0.08%
2024/02/27	1	113.50	5	115.10	112.00	-4	1,207	-0.33%
2024/02/26	3	115.00	2	116.00	113.50	1	1,156	0.09%
2024/02/22	2	109.00	2	109.00	109.50	0	1,051	0.00%
2024/02/21	3	113.00	1	112.00	112.00	2	1,020	0.20%
2024/02/20	1.5	112.17	7	112.50	113.00	-5.5	1,014	-0.54%
2024/02/19	4	114.01	0	116.00	111.50	4	977	0.41%
2024/02/16	6	107.50	17	108.88	110.00	-11	887	-1.24%
2024/02/15	0	0.00	3.1	100.16	100.50	-3.1	817	-0.37%
2024/02/05	0	98.10	0.3	97.00	96.90	-0.3	809	-0.04%
2024/02/01	4	98.40	0	0.00	98.60	4	847	0.47%