• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.15121.1521.2006990.00%
2025/01/21121.2500.0021.3017050.14%
2025/01/20921.2200.0021.1097101.27%
2025/01/17521.62421.9421.5517380.14%
2025/01/1600.00422.4021.90-4750-0.53%
2025/01/15922.282422.4221.95-15736-2.04%
2025/01/14222.90222.9523.0007260.00%
2025/01/13224.43224.8324.0507090.00%
2025/01/102924.9817.224.6124.3511.86321.86%
2025/01/09423.90223.8823.9025320.38%
2025/01/08621.42321.7321.7535060.59%
2025/01/061220.25320.3020.2094951.81%
2025/01/021.221.291221.4521.20-10.8501-2.15%
2024/12/27122.6500.0022.3515130.19%
2024/12/2600.00622.1622.05-6509-1.18%
2024/12/2500.00221.8821.85-2515-0.39%
2024/12/24221.80422.1021.90-2520-0.38%
2024/12/23121.75222.1321.80-1528-0.19%
2024/12/20121.80322.0521.80-2537-0.37%
2024/12/1600.00122.2521.65-1567-0.18%
2024/12/1300.00222.3822.25-2569-0.35%
2024/12/11422.96322.7022.6515740.17%
2024/12/1000.00323.9323.75-3568-0.53%
2024/12/09124.5000.0024.3015740.17%
2024/12/06224.5300.0024.7525780.35%
2024/12/05224.2500.0024.1525770.35%
2024/11/28123.8000.0023.8016420.16%
2024/11/260.424.75024.7024.600.46740.06%
2024/11/2500.00124.8024.90-1686-0.15%
2024/11/21024.4500.0024.5007270.00%
2024/11/20124.4500.0024.4017610.13%
2024/11/19124.2500.0024.3518830.11%
2024/11/18224.4300.0024.0029500.21%
2024/11/15125.00125.1524.9509610.00%
2024/11/14125.30125.3525.1009810.00%
2024/11/13125.95425.9025.70-31,004-0.30%
2024/11/1200.00126.6026.40-11,027-0.10%
2024/11/111225.9400.0025.90121,0451.15%
2024/11/0700.00126.1526.15-11,132-0.09%
2024/11/06225.4300.0025.4521,1600.17%
2024/11/04225.5800.0025.6021,2300.16%
2024/11/01125.7000.0025.7011,2770.08%
2024/10/301.125.8700.0025.701.11,3010.08%
2024/10/28127.7500.0026.8511,3450.07%
2024/10/24128.40328.5028.30-21,444-0.14%
2024/10/2300.00227.7027.45-21,456-0.14%
2024/10/2100.001226.1126.70-121,708-0.70%
2024/10/18125.901025.9325.70-91,855-0.49%
2024/10/171126.0500.0026.05112,0640.53%
2024/10/161226.07225.8526.05102,2610.44%
2024/10/15126.10526.0025.95-42,617-0.15%
2024/10/14226.0000.0025.9522,8680.07%
2024/10/11526.36126.5026.2043,2020.12%
2024/10/09226.351.126.4026.350.93,4120.03%
2024/10/083.126.75126.7526.752.13,4400.06%
2024/10/074.127.2500.0027.154.13,5150.12%
2024/10/04327.75427.5127.20-13,620-0.03%
2024/10/0100.00128.1028.25-13,730-0.03%
2024/09/30328.40228.6028.0514,2890.02%
2024/09/27228.0000.0028.4024,4520.04%
2024/09/26128.15128.1028.0004,5240.00%
2024/09/25128.15128.2028.1004,6350.00%
2024/09/24328.20128.1027.9524,7100.04%
2024/09/23128.3000.0028.3014,9820.02%
2024/09/19328.60128.8028.8525,0150.04%
2024/09/18428.76929.1128.70-55,007-0.10%
2024/09/16428.09128.2028.1535,0000.06%
2024/09/13528.0500.0028.2054,9960.10%
2024/09/12228.1300.0028.0525,0000.04%
2024/09/11328.181628.3728.00-135,000-0.26%
2024/09/10528.44228.5028.0035,0030.06%
2024/09/09128.65128.9028.9005,0070.00%
2024/09/06428.68428.5629.0005,0470.00%
2024/09/05229.05128.5528.4515,0970.02%
2024/09/045.528.90229.0529.253.55,0870.07%
2024/09/03330.3700.0030.1535,0670.06%
2024/09/0200.001431.0330.65-145,058-0.28%
2024/08/301030.6400.0030.55105,0580.20%
2024/08/293.331.0000.0030.603.35,0550.07%
2024/08/28330.83131.2031.4525,0370.04%
2024/08/26131.20831.2530.30-75,013-0.14%
2024/08/23131.25131.8031.9505,0030.00%
2024/08/2214.132.212232.4531.70-7.94,984-0.16%
2024/08/215133.9241.333.9732.309.74,9560.20%
2024/08/203332.393632.3331.95-34,834-0.06%
2024/08/19430.641430.3830.35-104,769-0.21%
2024/08/163630.9200.0030.65364,7510.76%
2024/08/1500.001230.8830.65-124,723-0.25%
2024/08/1400.001830.7129.90-184,701-0.38%
2024/08/13129.3026.330.0829.60-25.34,674-0.54%
2024/08/1234.329.142.729.2428.7031.64,6510.68%
2024/08/091531.331231.7530.2034,6240.06%
2024/08/081330.83230.0030.75114,5640.24%
2024/08/07330.00628.9729.85-34,544-0.07%
2024/08/06627.451128.0528.05-54,515-0.11%
2024/08/05527.89228.1827.6534,4920.07%
2024/08/0200.00230.5030.65-24,496-0.04%
2024/08/01131.102231.3231.35-214,483-0.47%
2024/07/31329.87129.8529.7524,4660.05%
2024/07/301729.99429.9130.10134,4560.29%
2024/07/292530.322430.1729.2514,4400.02%
2024/07/267.132.221332.1231.80-5.94,373-0.13%
2024/07/232933.9662.133.4333.65-334,342-0.76%
2024/07/224836.285036.4434.80-24,273-0.05%
2024/07/196135.9311735.2534.85-564,090-1.37% 大賣/
2024/07/1820037.4412937.6137.05713,9481.80% 大買/大賣/
2024/07/1798.137.2112237.2837.05-23.93,746-0.64% 大賣/
2024/07/1613438.1511937.8536.00153,5600.42% 大買/大賣/
2024/07/1520735.7620035.4336.0573,2260.22% 大買/大賣/
2024/07/125233.1311833.4332.95-662,981-2.21% 大賣/
2024/07/1131432.0726132.4332.90532,6552.00% 大買/大賣/
2024/07/101929.37129.3529.95182,4610.73%
2024/07/091729.08629.1528.80112,4850.44%
2024/07/086130.804630.8830.30152,4310.62%
2024/07/053029.982930.0330.5012,3860.04%
2024/07/0413030.5364.630.7929.2065.42,2822.86% 大買/
2024/07/033829.343529.0229.6031,7400.17%
2024/07/025226.61626.5526.95461,6292.82%
2024/07/011026.10626.1326.1541,5760.25%
2024/06/281225.0412.125.3625.50-0.11,496-0.01%
2024/06/2728025.3627925.3924.9511,4520.07% 大買/大賣/
2024/06/263622.513722.7423.65-11,215-0.08%
2024/06/25221.4000.0021.5021,2010.17%
2024/06/21121.6500.0021.6511,2720.08%
2024/06/20121.7000.0021.5011,3510.07%
2024/06/1700.00221.6821.75-21,486-0.13%
2024/06/14221.4300.0021.4021,5520.13%
2024/06/13322.8500.0021.7031,5640.19%
2024/06/1200.008.521.3421.65-8.51,546-0.55%
2024/06/11120.05220.3820.20-11,530-0.07%
2024/06/06219.9000.0019.9021,6110.12%
2024/06/05419.9500.0019.8541,6430.24%
2024/05/31120.4000.0020.3511,8270.05%
2024/05/301.520.47120.2520.250.51,8860.03%
2024/05/29120.6500.0020.7011,9480.05%
2024/05/2800.00320.6020.55-31,975-0.15%
2024/05/27120.70220.8520.75-12,001-0.05%
2024/05/2400.00420.2820.30-42,083-0.19%
2024/05/23120.35120.2520.2502,2830.00%
2024/05/2200.00420.4320.40-42,312-0.17%
2024/05/210.420.55320.3320.30-2.62,344-0.11%
2024/05/20220.20220.3020.2002,3740.00%
2024/05/17120.4000.0020.1512,3800.04%
2024/05/15220.7300.0020.2522,4190.08%
2024/05/1400.00320.9221.00-32,440-0.12%
2024/05/13720.79720.3520.9002,4530.00%
2024/05/094.321.6900.0021.504.32,4860.17%
2024/05/081622.251122.8522.2552,4850.20%
2024/05/07324.60124.6024.6022,4740.08%
2024/05/06124.60124.8024.8002,5020.00%
2024/05/02325.3700.0025.5532,5320.12%
2024/04/2900.00124.9025.15-12,654-0.04%
2024/04/26124.951024.9524.80-92,826-0.32%
2024/04/25125.0000.0025.1512,9170.03%
2024/04/241525.001525.1525.1502,9480.00%
2024/04/231024.6300.0024.90102,9580.34%
2024/04/22223.9300.0024.1522,9760.07%
2024/04/19524.1900.0024.1553,0310.16%
2024/04/17224.65124.6024.8013,0090.03%
2024/04/16324.12224.1523.9512,9960.03%
2024/04/151324.901.824.7224.1511.22,9860.38%
2024/04/12426.18326.2726.1512,9300.03%
2024/04/1100.00326.9026.85-32,918-0.10%
2024/04/09126.20126.2026.2002,8390.00%
2024/04/081227.18326.7526.6092,8200.32%
2024/04/031026.701226.8927.00-22,767-0.07%
2024/04/02426.9300.0026.9542,7470.15%
2024/04/01325.67926.3926.75-62,723-0.22%
2024/03/291725.551325.7025.1542,6870.15%
2024/03/28726.531226.3226.20-52,657-0.19%
2024/03/27526.544.126.3326.300.92,6450.03%
2024/03/26226.53226.6326.8002,6200.00%
2024/03/25826.761026.8626.45-22,603-0.08%
2024/03/22725.661026.0726.50-32,534-0.12%
2024/03/212225.72625.8325.20162,5540.63%
2024/03/201226.661226.1525.7502,5470.00%
2024/03/193325.565525.2125.85-222,495-0.88%
2024/03/184824.5200.0024.65482,4241.98%
2024/03/15724.191124.4323.90-42,405-0.17%
2024/03/14923.8411.324.0224.05-2.32,388-0.10%
2024/03/13623.25623.7223.7002,3530.00%
2024/03/12523.19323.3823.1022,3180.09%
2024/03/11423.5500.0023.2542,2950.17%
2024/03/08623.234.723.9623.001.32,2670.06%
2024/03/07724.71524.8024.6022,2130.09%
2024/03/061024.011324.9725.25-32,221-0.14%
2024/03/05423.6816523.7423.95-1612,141-7.52% 大賣/鉅額交易
2024/03/0418223.961924.2124.451632,0797.84% 大買/鉅額交易
2024/03/01122.251622.0322.25-152,012-0.75%
2024/02/2900.002121.3521.40-211,971-1.07%
2024/02/275121.847421.8321.25-231,943-1.18%
2024/02/263622.192322.4121.50131,8530.70%
2024/02/23420.9100.0021.4041,6570.24%
2024/02/22820.5700.0020.5581,6260.49%
2024/02/21720.09420.7420.5031,5890.19%
2024/02/20120.50420.2520.00-31,555-0.19%
2024/02/19420.64420.9920.6001,5390.00%
2024/02/16820.74121.3020.7571,5110.46%
2024/02/153.820.54321.1521.300.81,4830.05%
2024/02/0500.00520.0320.10-51,449-0.34%
2024/02/02119.70519.9219.95-41,432-0.28%
2024/02/011020.158.820.3619.801.21,4010.09%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音