LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,930
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27526.544.126.3326.300.92,6450.03%
2024/03/26226.53226.6326.8002,6200.00%
2024/03/25826.761026.8626.45-22,603-0.08%
2024/03/22725.661026.0726.50-32,534-0.12%
2024/03/212225.72625.8325.20162,5540.63%
2024/03/201226.661226.1525.7502,5470.00%
2024/03/193325.565525.2125.85-222,495-0.88%
2024/03/184824.5200.0024.65482,4241.98%
2024/03/15724.191124.4323.90-42,405-0.17%
2024/03/14923.8411.324.0224.05-2.32,388-0.10%
2024/03/13623.25623.7223.7002,3530.00%
2024/03/12523.19323.3823.1022,3180.09%
2024/03/11423.5500.0023.2542,2950.17%
2024/03/08623.234.723.9623.001.32,2670.06%
2024/03/07724.71524.8024.6022,2130.09%
2024/03/061024.011324.9725.25-32,221-0.14%
2024/03/05423.6816523.7423.95-1612,141-7.52% 大賣/鉅額交易
2024/03/0418223.961924.2124.451632,0797.84% 大買/鉅額交易
2024/03/01122.251622.0322.25-152,012-0.75%
2024/02/2900.002121.3521.40-211,971-1.07%
2024/02/275121.847421.8321.25-231,943-1.18%
2024/02/263622.192322.4121.50131,8530.70%
2024/02/23420.9100.0021.4041,6570.24%
2024/02/22820.5700.0020.5581,6260.49%
2024/02/21720.09420.7420.5031,5890.19%
2024/02/20120.50420.2520.00-31,555-0.19%
2024/02/19420.64420.9920.6001,5390.00%
2024/02/16820.74121.3020.7571,5110.46%
2024/02/153.820.54321.1521.300.81,4830.05%
2024/02/0500.00520.0320.10-51,449-0.34%
2024/02/02119.70519.9219.95-41,432-0.28%
2024/02/011020.158.820.3619.801.21,4010.09%
2024/01/3100.00120.4520.20-11,371-0.07%
2024/01/30120.85120.7020.5001,3530.00%
2024/01/291619.94420.4320.20121,3090.92%
2024/01/26219.60819.5419.65-61,264-0.47%
2024/01/251120.111519.8019.80-41,237-0.32%
2024/01/24820.70120.8020.4571,1960.58%
2024/01/233.820.79821.1021.00-4.21,143-0.37%
2024/01/222021.05121.1021.60191,0331.84%
2024/01/19419.7400.0020.1548440.47%
2024/01/1800.000.718.0518.35-0.7738-0.09%
2024/01/0500.00117.8017.50-1536-0.19%
2024/01/03517.1500.0017.1555130.97%
2024/01/021017.5000.0017.35105071.97%
2023/12/2700.00417.2017.25-4485-0.82%
2023/12/2200.002.717.0917.10-2.7450-0.60%
2023/12/21417.3500.0017.3544300.93%
2023/12/1900.00417.0017.15-4393-1.02%
2023/12/18217.2000.0017.2023720.54%
2023/12/1500.00216.4516.70-2313-0.64%
2023/12/0500.000.114.9514.95-0.1189-0.05%
2023/12/0400.00415.5515.65-4179-2.23%
2023/12/01615.43115.9515.5051603.12%
2023/11/24413.9000.0013.604904.41%
2023/11/1400.00113.8013.75-188-1.13%
2023/11/1300.00113.8013.75-188-1.13%
2023/11/09213.5000.0013.402882.26%
2023/10/2600.00213.8013.75-283-2.39%
2023/10/25014.0000.0013.750840.01%
2023/10/13013.6500.0013.100900.00%
2023/07/04114.2500.0014.5014980.20%
2023/06/28114.3500.0014.3014840.21%
2023/06/0900.00015.1515.250464-0.01%
2023/06/05115.3000.0015.3014610.22%
2023/05/02116.35216.3516.10-1361-0.28%
2023/04/28116.2000.0016.0013540.28%
2023/04/272316.102316.1216.1003420.00%
2023/04/25116.70117.0516.9002930.00%
2023/04/186615.666615.8315.8001750.00%
2023/04/1300.00015.0015.0501180.00%
2023/04/10014.7600.0014.7501070.00%
2023/03/2900.00814.6514.65-8109-7.32%
2023/03/28014.8500.0014.7501130.00%
2023/03/2100.00214.8514.90-2136-1.47%
2023/03/09015.0000.0014.8501310.00%
2023/03/03014.9500.0014.7501230.00%
2023/02/1700.00114.4514.45-1119-0.83%
2023/02/1600.00114.3514.35-1117-0.85%
2023/02/1500.00214.3514.40-2119-1.68%
2023/02/13214.5000.0014.4021161.71%
2023/02/10114.6000.0014.6011160.86%
2022/12/2200.00014.8014.9501370.00%
2022/08/31115.35115.4515.3501820.00%
2022/08/0400.00014.0514.1501360.00%
2022/07/18015.0000.0014.1503410.00%
2022/07/15015.4000.0014.0503470.00%
2022/07/08014.3000.0014.3503900.00%
2022/06/2900.00114.3514.45-1433-0.23%
2022/06/2700.00114.4514.45-1434-0.23%
2022/06/06113.9500.0013.9515710.17%
2022/05/0300.00114.9514.80-1534-0.19%
2022/04/29114.9500.0014.9515300.19%
2022/04/2800.00115.2515.10-1518-0.19%
2022/04/27114.8000.0014.8014890.20%
2022/04/25815.34515.5115.0034380.68%
2022/04/1800.00214.7515.00-2328-0.61%
2022/04/151014.99114.8014.9593192.82%
2022/04/0800.00114.5514.65-1287-0.35%
2022/04/06114.2500.0014.3012620.38%
2022/04/0100.00313.4013.50-3253-1.19%
2022/03/3100.00113.5013.45-1251-0.40%
2022/03/29113.4500.0013.5012490.40%
2022/03/24213.90213.5013.5002440.00%
2022/03/23114.2000.0013.9512320.43%
2022/03/22213.8800.0014.0022320.86%
2022/03/1700.00214.5014.35-2213-0.94%
2022/03/16214.48115.0514.0012020.49%
2022/03/15114.5000.0014.5011360.73%
2022/03/0900.00112.9012.75-187-1.14%
2022/02/25112.8500.0012.851901.10%
2022/02/18014.0000.0013.000890.00%
2022/02/10212.6500.0012.402812.47%
2021/11/2600.00113.8513.85-176-1.30%
2021/09/17013.2000.0013.2001120.00%
2021/08/0900.00413.4513.50-4151-2.63%
2021/07/2800.00513.4513.45-5168-2.96%
2021/07/19513.6000.0013.7052032.45%
2021/07/0100.00114.0014.00-1228-0.44%
2021/06/1100.008814.0914.10-88254-34.60%
2021/06/1000.004914.2714.25-49251-19.49%
2021/06/0900.005014.5314.25-50250-19.95%
2021/06/0800.007014.5914.65-70249-28.07%
2021/06/0400.002014.4414.40-20253-7.89%
2021/06/0300.001814.5014.50-18254-7.08%
2021/06/0200.002814.4014.40-28255-10.95%
2021/06/0100.003814.5314.45-38254-14.93%
2021/05/3100.006014.4814.50-60253-23.63%
2021/05/2600.004014.5514.60-40251-15.92%
2021/04/234516.6400.0016.604518823.84%
2021/04/227016.6300.0016.607018537.66%
2021/04/215116.6200.0016.555117928.44%
2021/03/2600.006016.5016.50-60199-30.04%
2021/03/2400.002016.5016.55-20204-9.79%
2021/03/2200.003316.5916.55-33202-16.27%
2021/03/1700.00215.9016.15-2189-1.05%
2020/12/2500.00318.1018.05-3359-0.83%
2020/12/2400.000.118.0018.20-0.1359-0.02%
2020/12/23317.65418.4018.25-1361-0.28%
2020/12/2100.00517.4017.40-5335-1.49%
2020/12/16517.1000.0017.0553391.47%
2020/12/14717.0000.0017.0073402.06%
2020/12/1000.00317.1017.15-3334-0.90%
2020/12/071516.8300.0016.70153254.61%
2020/12/04816.8500.0016.6583232.47%
2020/12/022017.2100.0017.15203146.35%
2020/11/3000.00417.6517.60-4310-1.29%
2020/11/0500.00216.9017.10-2316-0.63%
2020/11/0300.00117.9017.90-1313-0.32%
2020/10/1400.002017.9418.10-20297-6.72%
2020/10/0700.001316.5516.65-13282-4.60%
2020/10/0600.00116.4016.50-1283-0.35%
2020/09/251214.3800.0014.35123493.44%
2020/09/145514.2900.0014.25556848.03%
2020/07/29116.1000.0015.9019940.10%
2020/07/2200.00216.5816.30-2977-0.20%
2020/07/091918.291918.2618.0009580.00%
2020/07/083117.963417.8617.80-3961-0.31%
2020/07/06318.221617.8017.85-13925-1.41%
2020/07/023219.193519.1119.00-3882-0.34%
2020/07/011618.3513.418.6217.802.67550.35%
2020/06/29317.5000.0017.4537260.41%
2020/06/241017.2000.0017.40107101.41%
2020/06/23517.8000.0017.6057000.71%
2020/06/221018.253617.8818.10-26675-3.85%
2020/06/192117.011916.9417.1025840.34%
2020/06/181517.251817.2617.00-3564-0.53%
2020/06/17616.3000.0016.5564921.22%
2020/06/1600.001016.0015.80-10465-2.15%
2020/06/0300.00416.1016.45-4523-0.76%
2020/05/27616.60716.4916.25-1524-0.19%
2020/05/262216.632216.7016.4505300.00%
2020/05/255017.175017.0616.7505300.00%
2020/05/222416.502416.5616.1005210.00%
2020/05/19316.5000.0016.7035230.57%
2020/05/18417.38417.1817.3505030.00%
2020/05/144716.2400.0015.30474749.91%
2020/05/131014.7000.0015.75104342.30%
2020/05/12314.3500.0014.3534050.74%
2020/05/06115.2000.0014.6513890.26%
2020/04/15413.8000.0013.6543571.12%
2020/04/06011.6500.0011.5503000.00%
2020/03/23011.3500.0011.4003010.00%
2020/03/16013.2500.0013.2502620.00%
2020/03/09018.7500.0018.7502420.00%
2020/03/06019.0000.0019.0002500.00%
2020/03/05018.9500.0018.9502740.00%
2020/03/04018.8500.0018.9502740.00%
2020/02/262520.252520.2620.1002540.00%
2020/01/30219.30219.8519.2502140.00%
2020/01/0300.001020.0019.80-10186-5.35%
2019/12/2700.00120.3020.40-1184-0.54%
2019/12/2500.00521.0020.75-5184-2.71%
2019/12/2300.00321.0020.95-3184-1.62%
2019/12/2000.00220.9021.00-2183-1.09%
2019/12/102021.3200.0020.702017511.37%
2019/12/09120.10220.3020.40-1168-0.59%
2019/12/06420.20220.3020.2521671.19%
2019/12/021020.891020.6820.8502100.00%
2019/07/1100.00222.6022.40-2587-0.34%
2019/07/0500.00223.8523.90-2621-0.32%
2019/07/02523.72523.8424.0006570.00%
2019/06/28424.1000.0023.4047270.55%
2019/06/2600.00523.5823.95-5697-0.72%
2019/06/25523.5000.0023.4557140.70%
2019/06/2100.00123.0023.05-1738-0.14%
2019/06/182223.0000.0023.00227802.82%
2019/06/178822.9000.0023.008879911.01%
2019/06/102122.9900.0023.00219022.33%
2019/06/061023.421123.4022.90-1931-0.11%
2019/06/053122.912023.1022.90119291.18%
2019/06/032221.8800.0021.90229342.35%
2019/05/2200.00121.7521.15-1919-0.11%
2019/05/165221.3700.0021.00529025.76%
2019/05/1000.003618.1517.90-36841-4.28%
2019/05/0900.005018.1117.95-50838-5.96%
2019/05/0600.0010019.2819.35-100820-12.19%
2019/04/08525.00025.0025.2056200.80%
2019/04/0300.001424.8124.55-14601-2.33%
2019/04/02527.30225.8825.5535810.52%
2019/03/205217.4500.0017.455245711.37%
2019/03/196017.01617.2017.055443612.38%
2019/03/1810017.5000.0017.3010041723.93%
2019/03/157017.4100.0017.207039617.65%
2019/03/115017.474616.7217.5043261.23%
2019/03/084615.5000.0016.254629615.54%
2019/03/0700.00115.1015.00-1279-0.36%
2019/03/06615.1700.0015.2062692.22%
2019/03/05115.0000.0015.3012470.40%
2019/03/0400.001413.8214.40-14212-6.59%
2019/02/1300.00511.5511.60-5129-3.87%
2019/02/1200.00511.6511.60-5132-3.78%
2018/12/27212.1500.0012.0022280.88%
2018/12/24211.8500.0011.9022450.82%
2018/12/07212.20212.0011.9502620.00%
2018/10/1900.00011.6511.5503160.00%
2018/09/2000.00512.2512.25-5343-1.46%
2018/09/18512.4000.0012.4053631.37%
2018/08/23312.2000.0012.0535790.52%
2018/08/061713.601713.6813.2506050.00%
2018/07/16413.7300.0013.8546660.60%
2018/07/13514.0500.0014.1056720.74%
2018/07/10513.6500.0013.8557220.69%
2018/07/06313.5200.0013.4037290.41%
2018/06/252015.032314.7015.00-3751-0.40%
2018/06/2200.00113.9513.95-1707-0.14%
2018/06/1300.00413.0013.05-4725-0.55%
2018/06/08113.20113.1513.8006810.00%
2018/06/07412.0500.0013.0046370.63%
2018/05/2900.00111.4011.45-1565-0.18%
2018/05/2800.00511.4511.55-5564-0.89%
2018/05/16512.1000.0012.1555690.88%
2018/05/02112.7000.0012.6014610.22%
2018/04/2600.00513.6013.80-5445-1.12%
2018/04/2500.00714.2214.10-7432-1.62%
2018/04/23113.9500.0013.9014210.24%
2018/04/20413.2600.0013.3544060.98%
2018/04/17314.2800.0014.5033520.85%
2018/04/10817.44117.4017.0073052.29%
2018/04/0200.00116.6516.80-1267-0.37%
2018/03/29117.0000.0017.0012450.41%
2018/02/22116.25016.3516.3012240.45%
2018/01/2300.00217.7017.80-2218-0.92%
2018/01/2200.00217.7817.85-2223-0.90%
2018/01/15118.2000.0017.9512320.43%
2018/01/1000.00217.4517.45-2244-0.82%
2018/01/0900.00317.7017.55-3257-1.17%
2018/01/0800.00217.9017.90-2263-0.76%
2018/01/04417.9000.0017.8042651.51%
加捷生醫 相關文章
加捷生醫 相關影音