晟德 (4123)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
33.95
漲跌
▼0.15
漲幅
-0.44%
成交量
696張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	1	33.70	33.95	-1	1,142	-0.09%
2025/04/16	1	34.90	40.2	34.74	34.60	-39.2	1,165	-3.36%
2025/04/15	10	35.35	74	35.16	35.10	-64	1,156	-5.54%
2025/04/14	0	0.00	1	34.90	34.95	-1	1,158	-0.09%
2025/04/11	1	33.50	0	0.00	34.30	1	1,154	0.09%
2025/04/09	9	32.24	2	31.88	30.60	7	1,135	0.62%
2025/04/08	114	32.70	0	0.00	34.00	114	1,092	10.43%	大買/鉅額交易
2025/04/07	0	34.25	3	34.25	34.25	-3	1,045	-0.28%
2025/04/01	1	37.60	1	37.80	37.95	0	1,047	0.00%
2025/03/31	7.2	36.63	0	0.00	36.50	7.2	1,036	0.69%
2025/03/28	4.1	38.64	0	0.00	38.40	4.1	1,004	0.41%
2025/03/26	24	40.03	0.2	40.01	39.90	23.8	991	2.40%
2025/03/25	0	0.00	0.2	40.05	40.00	-0.2	1,005	-0.02%
2025/03/21	1	40.20	0	0.00	40.05	1	1,014	0.10%
2025/03/19	5	40.13	0	0.00	40.05	5	1,060	0.47%
2025/03/18	0	0.00	1	40.40	40.20	-1	1,077	-0.09%
2025/03/14	1	40.00	25.9	40.10	40.25	-24.9	1,168	-2.13%
2025/03/13	2	40.10	22	40.38	40.00	-20	1,192	-1.68%
2025/03/12	0	0.00	26	40.65	40.60	-26	1,229	-2.11%
2025/03/11	5.1	40.10	0	0.00	40.35	5.1	1,273	0.40%
2025/03/07	0	0.00	9	40.40	40.30	-9	1,394	-0.65%
2025/03/06	5	41.02	0	0.00	40.70	5	1,724	0.29%
2025/03/05	18	40.81	0	0.00	41.20	18	1,739	1.03%
2025/03/04	60	40.81	0	0.00	40.60	60	1,756	3.42%
2025/02/26	0	41.50	0	0.00	41.65	0	1,775	0.00%
2025/02/25	1	41.40	1	41.25	41.40	0	1,811	0.00%
2025/02/20	0	0.00	3	40.85	40.95	-3	1,880	-0.16%
2025/02/19	2	40.80	0	0.00	40.80	2	1,896	0.11%
2025/02/18	0	0.00	0.9	40.91	40.90	-0.9	1,911	-0.05%
2025/02/17	1	40.95	6	40.91	41.00	-5	1,921	-0.26%
2025/02/14	2	41.05	6	41.13	41.05	-4	1,956	-0.20%
2025/02/13	2	40.40	0	0.00	40.50	2	2,023	0.10%
2025/02/12	4	40.33	0	0.00	40.10	4	2,032	0.20%
2025/02/11	8	40.13	0	0.00	40.10	8	2,031	0.39%
2025/02/10	7	40.43	7	40.37	40.35	0	2,039	0.00%
2025/02/06	2.1	40.93	5	41.10	41.10	-2.9	2,050	-0.14%
2025/02/04	1.1	40.06	0	0.00	40.00	1.1	2,069	0.05%
2025/01/21	3	40.30	0	0.00	40.50	3	2,226	0.13%
2025/01/20	7	40.03	0	0.00	40.55	7	2,321	0.30%
2025/01/17	1.1	41.51	0	0.00	40.50	1.1	2,320	0.05%
2025/01/16	0	0.00	15	41.60	41.60	-15	2,318	-0.65%
2025/01/15	0.1	42.10	0	0.00	41.60	0.1	2,369	0.00%
2025/01/08	0	0.00	0.9	42.78	42.75	-0.9	2,387	-0.04%
2025/01/07	0.1	42.75	0	0.00	42.70	0.1	2,395	0.00%
2025/01/06	3	43.50	0	0.00	43.35	3	2,412	0.12%
2025/01/02	3	43.17	0	0.00	43.05	3	2,430	0.12%
2024/12/31	2	43.85	0	0.00	43.85	2	2,446	0.08%
2024/12/30	0	0.00	2	43.75	43.50	-2	2,460	-0.08%
2024/12/27	2	42.80	0	0.00	42.80	2	2,530	0.08%
2024/12/26	1	42.95	1	43.00	43.00	0	2,623	0.00%
2024/12/24	1	42.80	1	43.15	42.75	0	2,696	0.00%
2024/12/23	0	0.00	0.1	42.15	42.25	-0.1	2,698	0.00%
2024/12/20	4	41.91	0	0.00	41.50	4	2,695	0.15%
2024/12/19	3	41.97	0	0.00	41.90	3	2,690	0.11%
2024/12/18	3	42.43	0	0.00	42.55	3	2,676	0.11%
2024/12/17	0	0.00	7	42.16	42.25	-7	2,679	-0.26%
2024/12/16	1.1	42.43	1	42.30	41.90	0.1	2,702	0.00%
2024/12/11	14.1	43.56	13	43.61	43.55	1.1	2,651	0.04%
2024/12/10	23.4	44.27	21	44.63	44.15	2.4	2,632	0.09%
2024/12/09	2	43.30	0	0.00	43.00	2	2,579	0.08%
2024/12/06	3	43.70	14	43.50	43.50	-11	2,565	-0.43%
2024/12/05	1.2	44.60	0	0.00	44.30	1.2	2,529	0.05%
2024/12/04	2	45.50	0	0.00	45.40	2	2,517	0.08%
2024/12/03	2.1	45.56	13.4	45.79	45.80	-11.3	2,495	-0.45%
2024/12/02	43.1	48.82	14	46.98	46.00	29.1	2,406	1.21%
2024/11/28	0	0.00	5	49.85	50.60	-5	2,110	-0.24%
2024/11/26	0	0.00	2	50.70	50.70	-2	2,102	-0.10%
2024/11/25	1	50.30	0	0.00	50.80	1	2,093	0.05%
2024/11/22	1	50.20	0	0.00	50.20	1	2,089	0.05%
2024/11/21	4	50.55	3	50.80	50.50	1	2,084	0.05%
2024/11/20	4	50.15	17	50.91	50.20	-13	2,057	-0.63%
2024/11/19	4	48.89	0	0.00	49.05	4	2,029	0.20%
2024/11/18	9	49.05	0	0.00	48.50	9	2,051	0.44%
2024/11/15	0	0.00	7	49.50	49.55	-7	2,051	-0.34%
2024/11/14	1	48.30	0	0.00	48.30	1	2,065	0.05%
2024/11/13	0	0.00	1	49.50	49.00	-1	2,057	-0.05%
2024/11/12	1	48.80	4	50.20	49.15	-3	2,077	-0.14%
2024/11/11	3	50.63	3	50.60	50.20	0	2,048	0.00%
2024/11/08	6	49.11	1	49.50	49.05	5	1,977	0.25%
2024/11/07	2	48.73	0	0.00	49.00	2	1,985	0.10%
2024/11/06	6	48.44	0	0.00	48.20	6	1,997	0.30%
2024/11/04	1	49.65	2	49.55	49.45	-1	2,126	-0.05%
2024/11/01	1.1	49.60	5	49.62	49.75	-3.9	2,270	-0.17%
2024/10/30	0	0.00	1	49.55	49.55	-1	2,304	-0.04%
2024/10/29	9	49.49	2.4	49.24	50.20	6.6	2,304	0.29%
2024/10/28	4	49.71	3	50.77	49.45	1	2,287	0.04%
2024/10/25	2	50.65	7	51.31	50.10	-5	2,293	-0.22%
2024/10/24	12	50.89	10	50.72	51.00	2	2,271	0.09%
2024/10/23	1	49.55	4.2	49.52	49.20	-3.2	2,237	-0.14%
2024/10/22	15	49.00	0	0.00	49.00	15	2,269	0.66%
2024/10/21	6	49.21	11	48.77	49.20	-5	2,396	-0.21%
2024/10/18	0	0.00	0.1	47.55	47.30	-0.1	2,478	0.00%
2024/10/17	3	48.02	6	47.78	47.70	-3	2,553	-0.12%
2024/10/16	0	0.00	27.4	47.05	47.20	-27.4	2,624	-1.04%
2024/10/15	2	47.33	4	47.10	47.00	-2	2,665	-0.08%
2024/10/11	0	0.00	6	45.90	45.70	-6	2,823	-0.21%
2024/10/09	2	46.20	0	0.00	46.15	2	2,913	0.07%
2024/10/07	4	47.28	2	47.45	47.35	2	3,213	0.06%
2024/09/30	38	48.84	11	49.34	48.05	27	3,510	0.77%
2024/09/27	10	48.19	4	47.60	49.00	6	3,606	0.17%
2024/09/26	7	46.72	16.9	47.14	46.70	-9.9	3,888	-0.25%
2024/09/25	2	44.88	0	0.00	45.00	2	3,989	0.05%
2024/09/24	8	44.68	0	0.00	44.40	8	4,112	0.19%
2024/09/23	2	44.30	0	0.00	44.50	2	4,233	0.05%
2024/09/20	0	0.00	0.1	44.95	44.50	-0.1	4,420	0.00%
2024/09/19	1	44.45	0	0.00	45.20	1	4,510	0.02%
2024/09/18	0	0.00	0	45.20	44.55	0	4,632	0.00%
2024/09/16	0	0.00	5	45.70	45.15	-5	4,746	-0.11%
2024/09/13	0	0.00	2	43.68	44.05	-2	4,976	-0.04%
2024/09/11	2	43.23	0	0.00	43.20	2	5,271	0.04%
2024/09/09	3	43.10	0	0.00	43.60	3	5,555	0.05%
2024/09/06	1.1	43.97	0	0.00	43.45	1.1	5,572	0.02%
2024/09/05	10	44.46	3	44.15	43.85	7	5,606	0.12%
2024/09/04	0	44.05	0	0.00	43.90	0	5,678	0.00%
2024/09/03	0	0.00	0.3	46.20	45.75	-0.3	5,863	-0.01%
2024/08/29	10	45.45	1	45.45	45.55	9	6,353	0.14%
2024/08/28	2	46.15	1	46.00	46.00	1	6,416	0.02%
2024/08/23	4	46.80	0	0.00	46.90	4	6,499	0.06%
2024/08/21	0	0.00	26	47.37	46.70	-26	6,503	-0.40%
2024/08/20	0	0.00	1	47.50	47.80	-1	6,473	-0.02%
2024/08/16	5	46.30	1	47.20	46.60	4	6,461	0.06%
2024/08/15	5	46.10	2	46.30	46.25	3	6,445	0.05%
2024/08/14	1	45.90	0	0.00	45.90	1	6,449	0.02%
2024/08/13	1	45.55	0	0.00	45.90	1	6,444	0.02%
2024/08/12	3	45.20	0	0.00	45.55	3	6,453	0.05%
2024/08/09	2	45.73	1	45.20	45.20	1	6,470	0.02%
2024/08/08	0	0.00	0.2	44.95	44.75	-0.2	6,492	0.00%
2024/08/07	1	45.45	0.2	44.33	45.75	0.8	6,524	0.01%
2024/08/06	18	43.17	6	42.38	43.60	12	6,495	0.18%
2024/08/05	6.4	42.93	2	42.85	42.80	4.4	6,406	0.07%
2024/08/01	2	50.35	2	50.10	50.30	0	6,234	0.00%
2024/07/31	2	50.00	2	50.20	50.00	0	6,191	0.00%
2024/07/30	0	0.00	0.6	50.30	50.20	-0.6	6,162	-0.01%
2024/07/29	6.2	50.67	8	50.93	50.30	-1.8	6,096	-0.03%
2024/07/26	4.2	52.29	0	0.00	51.60	4.2	6,017	0.07%
2024/07/23	4	53.03	2.2	52.88	52.80	1.8	5,965	0.03%
2024/07/22	4	51.85	4.5	52.43	52.00	-0.4	5,932	-0.01%
2024/07/19	10	54.13	1	55.00	53.50	9	5,783	0.16%
2024/07/18	7	56.47	4	56.50	56.60	3	5,650	0.05%
2024/07/17	0	0.00	2	57.20	56.40	-2	5,580	-0.04%
2024/07/16	4	56.40	4.1	57.07	56.10	-0.1	5,503	0.00%
2024/07/15	4	57.13	9.4	56.98	57.10	-5.4	5,475	-0.10%
2024/07/12	5	56.38	6	55.77	55.70	-1	5,370	-0.02%
2024/07/11	3	56.03	4.1	55.51	55.50	-1.1	5,298	-0.02%
2024/07/10	4	57.00	17.4	56.15	56.50	-13.4	5,216	-0.26%
2024/07/09	19	57.24	31	57.73	57.10	-12	5,139	-0.23%
2024/07/08	27	58.36	20.1	58.24	58.30	7	4,903	0.14%
2024/07/05	0	0.00	2.3	58.34	57.60	-2.3	4,802	-0.05%
2024/07/04	11	57.49	5.5	57.90	58.10	5.5	4,728	0.12%
2024/07/03	18.2	57.94	24	57.73	57.90	-5.8	4,582	-0.13%
2024/07/02	51	58.39	71.1	57.80	58.00	-20.1	4,428	-0.46%
2024/07/01	21.5	55.57	17	55.82	55.80	4.5	4,059	0.11%
2024/06/28	3	54.40	14	54.64	54.40	-11	3,890	-0.28%
2024/06/27	18	53.88	6	53.70	52.90	12	3,756	0.32%
2024/06/26	15	54.67	4.1	54.31	54.10	11	3,630	0.30%
2024/06/25	1	53.70	4	53.63	55.00	-3	3,442	-0.09%
2024/06/24	10	55.38	3	55.50	54.40	7	3,347	0.21%
2024/06/21	15.6	55.13	12	54.86	55.00	3.6	3,227	0.11%
2024/06/20	4	54.43	7.7	54.91	54.70	-3.7	3,100	-0.12%
2024/06/19	25	52.92	7.1	52.34	52.20	17.9	2,846	0.63%
2024/06/18	17.3	52.55	17.2	52.59	52.60	0.1	2,723	0.00%
2024/06/17	10.2	51.03	42.2	51.50	52.40	-32	2,569	-1.25%
2024/06/14	11	48.35	7.2	49.15	49.40	3.8	2,355	0.16%
2024/06/13	1	47.10	0	0.00	47.10	1	2,302	0.04%
2024/06/12	1	47.45	0	0.00	47.45	1	2,309	0.04%
2024/06/11	7	48.79	15.4	49.04	48.15	-8.4	2,278	-0.37%
2024/06/07	160	47.64	215	48.20	48.40	-55	2,273	-2.42%	大買/大賣/
2024/06/06	22	50.65	34.1	50.77	50.50	-12.1	2,080	-0.58%
2024/06/05	128	50.60	123	51.08	50.80	5	1,907	0.26%	大買/大賣/
2024/06/04	1	47.65	1.1	47.42	47.25	-0.1	1,630	0.00%
2024/06/03	6	47.49	1	47.50	47.35	5	1,594	0.31%
2024/05/31	1	47.25	18.5	46.94	47.15	-17.5	1,528	-1.15%
2024/05/30	0	0.00	2.1	45.48	45.40	-2.1	1,452	-0.14%
2024/05/29	1	45.80	1	45.25	45.15	0	1,455	0.00%
2024/05/28	0	45.05	0	0.00	45.20	0	1,458	0.00%
2024/05/27	0	0.00	2	44.65	44.60	-2	1,507	-0.13%
2024/05/24	0	0.00	12	45.33	45.00	-12	1,516	-0.79%
2024/05/23	1	45.05	1	44.95	45.40	0	1,525	0.00%
2024/05/22	0	0.00	1	45.40	45.35	-1	1,511	-0.07%
2024/05/21	15	45.91	7	45.76	45.75	8	1,516	0.53%
2024/05/20	300	46.00	4	45.68	46.00	296	1,516	19.52%	大買/鉅額交易
2024/05/17	0	0.00	2	45.98	46.00	-2	1,511	-0.13%
2024/05/16	4	45.05	0	0.00	44.90	4	1,513	0.26%
2024/05/15	1	45.15	10.8	45.57	44.75	-9.8	1,503	-0.65%
2024/05/14	22	45.40	0	0.00	45.40	22	1,494	1.47%
2024/05/13	44	46.18	7	46.08	46.10	37	1,461	2.53%
2024/05/10	5	45.71	5	44.96	45.05	0	1,418	0.00%
2024/05/09	12	44.95	1.1	45.34	45.30	10.9	1,405	0.78%
2024/05/08	1.1	44.15	2	44.80	44.65	-0.9	1,382	-0.07%
2024/05/06	10	43.80	3	43.50	43.55	7	1,372	0.51%
2024/05/03	4	43.60	0	0.00	43.55	4	1,409	0.28%
2024/05/02	2	43.50	2	43.35	43.65	0	1,469	0.00%
2024/04/30	31	43.75	2	43.60	43.45	29	1,525	1.90%
2024/04/29	0	43.30	0	0.00	43.60	0	1,581	0.00%
2024/04/26	2	43.30	0.5	43.10	42.95	1.5	1,590	0.10%
2024/04/24	0	0.00	1.3	43.84	43.85	-1.3	1,599	-0.08%