• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,338張
  • 產業
    上櫃 生技醫療類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟德 (4123)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21340.3000.0040.5032,2260.13%
2025/01/20740.0300.0040.5572,3210.30%
2025/01/171.141.5100.0040.501.12,3200.05%
2025/01/1600.001541.6041.60-152,318-0.65%
2025/01/150.142.1000.0041.600.12,3690.00%
2025/01/0800.000.942.7842.75-0.92,387-0.04%
2025/01/070.142.7500.0042.700.12,3950.00%
2025/01/06343.5000.0043.3532,4120.12%
2025/01/02343.1700.0043.0532,4300.12%
2024/12/31243.8500.0043.8522,4460.08%
2024/12/3000.00243.7543.50-22,460-0.08%
2024/12/27242.8000.0042.8022,5300.08%
2024/12/26142.95143.0043.0002,6230.00%
2024/12/24142.80143.1542.7502,6960.00%
2024/12/2300.000.142.1542.25-0.12,6980.00%
2024/12/20441.9100.0041.5042,6950.15%
2024/12/19341.9700.0041.9032,6900.11%
2024/12/18342.4300.0042.5532,6760.11%
2024/12/1700.00742.1642.25-72,679-0.26%
2024/12/161.142.43142.3041.900.12,7020.00%
2024/12/1114.143.561343.6143.551.12,6510.04%
2024/12/1023.444.272144.6344.152.42,6320.09%
2024/12/09243.3000.0043.0022,5790.08%
2024/12/06343.701443.5043.50-112,565-0.43%
2024/12/051.244.6000.0044.301.22,5290.05%
2024/12/04245.5000.0045.4022,5170.08%
2024/12/032.145.5613.445.7945.80-11.32,495-0.45%
2024/12/0243.148.821446.9846.0029.12,4061.21%
2024/11/2800.00549.8550.60-52,110-0.24%
2024/11/2600.00250.7050.70-22,102-0.10%
2024/11/25150.3000.0050.8012,0930.05%
2024/11/22150.2000.0050.2012,0890.05%
2024/11/21450.55350.8050.5012,0840.05%
2024/11/20450.151750.9150.20-132,057-0.63%
2024/11/19448.8900.0049.0542,0290.20%
2024/11/18949.0500.0048.5092,0510.44%
2024/11/1500.00749.5049.55-72,051-0.34%
2024/11/14148.3000.0048.3012,0650.05%
2024/11/1300.00149.5049.00-12,057-0.05%
2024/11/12148.80450.2049.15-32,077-0.14%
2024/11/11350.63350.6050.2002,0480.00%
2024/11/08649.11149.5049.0551,9770.25%
2024/11/07248.7300.0049.0021,9850.10%
2024/11/06648.4400.0048.2061,9970.30%
2024/11/04149.65249.5549.45-12,126-0.05%
2024/11/011.149.60549.6249.75-3.92,270-0.17%
2024/10/3000.00149.5549.55-12,304-0.04%
2024/10/29949.492.449.2450.206.62,3040.29%
2024/10/28449.71350.7749.4512,2870.04%
2024/10/25250.65751.3150.10-52,293-0.22%
2024/10/241250.891050.7251.0022,2710.09%
2024/10/23149.554.249.5249.20-3.22,237-0.14%
2024/10/221549.0000.0049.00152,2690.66%
2024/10/21649.211148.7749.20-52,396-0.21%
2024/10/1800.000.147.5547.30-0.12,4780.00%
2024/10/17348.02647.7847.70-32,553-0.12%
2024/10/1600.0027.447.0547.20-27.42,624-1.04%
2024/10/15247.33447.1047.00-22,665-0.08%
2024/10/1100.00645.9045.70-62,823-0.21%
2024/10/09246.2000.0046.1522,9130.07%
2024/10/07447.28247.4547.3523,2130.06%
2024/09/303848.841149.3448.05273,5100.77%
2024/09/271048.19447.6049.0063,6060.17%
2024/09/26746.7216.947.1446.70-9.93,888-0.25%
2024/09/25244.8800.0045.0023,9890.05%
2024/09/24844.6800.0044.4084,1120.19%
2024/09/23244.3000.0044.5024,2330.05%
2024/09/2000.000.144.9544.50-0.14,4200.00%
2024/09/19144.4500.0045.2014,5100.02%
2024/09/1800.00045.2044.5504,6320.00%
2024/09/1600.00545.7045.15-54,746-0.11%
2024/09/1300.00243.6844.05-24,976-0.04%
2024/09/11243.2300.0043.2025,2710.04%
2024/09/09343.1000.0043.6035,5550.05%
2024/09/061.143.9700.0043.451.15,5720.02%
2024/09/051044.46344.1543.8575,6060.12%
2024/09/04044.0500.0043.9005,6780.00%
2024/09/0300.000.346.2045.75-0.35,863-0.01%
2024/08/291045.45145.4545.5596,3530.14%
2024/08/28246.15146.0046.0016,4160.02%
2024/08/23446.8000.0046.9046,4990.06%
2024/08/2100.002647.3746.70-266,503-0.40%
2024/08/2000.00147.5047.80-16,473-0.02%
2024/08/16546.30147.2046.6046,4610.06%
2024/08/15546.10246.3046.2536,4450.05%
2024/08/14145.9000.0045.9016,4490.02%
2024/08/13145.5500.0045.9016,4440.02%
2024/08/12345.2000.0045.5536,4530.05%
2024/08/09245.73145.2045.2016,4700.02%
2024/08/0800.000.244.9544.75-0.26,4920.00%
2024/08/07145.450.244.3345.750.86,5240.01%
2024/08/061843.17642.3843.60126,4950.18%
2024/08/056.442.93242.8542.804.46,4060.07%
2024/08/01250.35250.1050.3006,2340.00%
2024/07/31250.00250.2050.0006,1910.00%
2024/07/3000.000.650.3050.20-0.66,162-0.01%
2024/07/296.250.67850.9350.30-1.86,096-0.03%
2024/07/264.252.2900.0051.604.26,0170.07%
2024/07/23453.032.252.8852.801.85,9650.03%
2024/07/22451.854.552.4352.00-0.45,932-0.01%
2024/07/191054.13155.0053.5095,7830.16%
2024/07/18756.47456.5056.6035,6500.05%
2024/07/1700.00257.2056.40-25,580-0.04%
2024/07/16456.404.157.0756.10-0.15,5030.00%
2024/07/15457.139.456.9857.10-5.45,475-0.10%
2024/07/12556.38655.7755.70-15,370-0.02%
2024/07/11356.034.155.5155.50-1.15,298-0.02%
2024/07/10457.0017.456.1556.50-13.45,216-0.26%
2024/07/091957.243157.7357.10-125,139-0.23%
2024/07/082758.3620.158.2458.3074,9030.14%
2024/07/0500.002.358.3457.60-2.34,802-0.05%
2024/07/041157.495.557.9058.105.54,7280.12%
2024/07/0318.257.942457.7357.90-5.84,582-0.13%
2024/07/025158.3971.157.8058.00-20.14,428-0.46%
2024/07/0121.555.571755.8255.804.54,0590.11%
2024/06/28354.401454.6454.40-113,890-0.28%
2024/06/271853.88653.7052.90123,7560.32%
2024/06/261554.674.154.3154.10113,6300.30%
2024/06/25153.70453.6355.00-33,442-0.09%
2024/06/241055.38355.5054.4073,3470.21%
2024/06/2115.655.131254.8655.003.63,2270.11%
2024/06/20454.437.754.9154.70-3.73,100-0.12%
2024/06/192552.927.152.3452.2017.92,8460.63%
2024/06/1817.352.5517.252.5952.600.12,7230.00%
2024/06/1710.251.0342.251.5052.40-322,569-1.25%
2024/06/141148.357.249.1549.403.82,3550.16%
2024/06/13147.1000.0047.1012,3020.04%
2024/06/12147.4500.0047.4512,3090.04%
2024/06/11748.7915.449.0448.15-8.42,278-0.37%
2024/06/0716047.6421548.2048.40-552,273-2.42% 大買/大賣/
2024/06/062250.6534.150.7750.50-12.12,080-0.58%
2024/06/0512850.6012351.0850.8051,9070.26% 大買/大賣/
2024/06/04147.651.147.4247.25-0.11,6300.00%
2024/06/03647.49147.5047.3551,5940.31%
2024/05/31147.2518.546.9447.15-17.51,528-1.15%
2024/05/3000.002.145.4845.40-2.11,452-0.14%
2024/05/29145.80145.2545.1501,4550.00%
2024/05/28045.0500.0045.2001,4580.00%
2024/05/2700.00244.6544.60-21,507-0.13%
2024/05/2400.001245.3345.00-121,516-0.79%
2024/05/23145.05144.9545.4001,5250.00%
2024/05/2200.00145.4045.35-11,511-0.07%
2024/05/211545.91745.7645.7581,5160.53%
2024/05/2030046.00445.6846.002961,51619.52% 大買/鉅額交易
2024/05/1700.00245.9846.00-21,511-0.13%
2024/05/16445.0500.0044.9041,5130.26%
2024/05/15145.1510.845.5744.75-9.81,503-0.65%
2024/05/142245.4000.0045.40221,4941.47%
2024/05/134446.18746.0846.10371,4612.53%
2024/05/10545.71544.9645.0501,4180.00%
2024/05/091244.951.145.3445.3010.91,4050.78%
2024/05/081.144.15244.8044.65-0.91,382-0.07%
2024/05/061043.80343.5043.5571,3720.51%
2024/05/03443.6000.0043.5541,4090.28%
2024/05/02243.50243.3543.6501,4690.00%
2024/04/303143.75243.6043.45291,5251.90%
2024/04/29043.3000.0043.6001,5810.00%
2024/04/26243.300.543.1042.951.51,5900.10%
2024/04/2400.001.343.8443.85-1.31,599-0.08%
2024/04/2300.00143.9043.40-11,628-0.06%
2024/04/2200.00642.8342.50-61,682-0.36%
2024/04/19842.070.142.0042.007.91,6810.47%
2024/04/180.142.90242.9043.05-1.91,680-0.12%
2024/04/17143.0000.0042.9511,6830.06%
2024/04/163.142.57143.0042.502.11,6790.12%
2024/04/1500.00143.7543.20-11,671-0.06%
2024/04/12144.1000.0043.8011,6630.06%
2024/04/11145.20144.2544.2501,6560.00%
2024/04/108.144.944.144.9744.7541,6500.24%
2024/04/095.444.38244.7344.303.41,6410.21%
2024/04/0800.003.543.9044.35-3.51,619-0.22%
2024/04/03343.0200.0043.1031,6090.19%
2024/04/01243.6000.0043.5021,6320.12%
2024/03/29143.3000.0043.2511,6410.06%
2024/03/280.343.5100.0043.500.31,6470.02%
2024/03/27343.60143.6043.4521,6480.12%
2024/03/260.143.4000.0043.150.11,6580.00%
2024/03/2110.142.95543.3543.305.11,6540.31%
2024/03/20342.5000.0042.5031,6560.18%
2024/03/196.142.90142.8042.705.11,6440.31%
2024/03/187.742.40242.3042.655.71,6410.35%
2024/03/151343.1800.0042.85131,6280.80%
2024/03/14443.6300.0043.7541,5930.25%
2024/03/1312.942.90643.4343.356.91,5800.43%
2024/03/122044.75245.1044.80181,5191.18%
2024/03/110.145.201645.0645.15-15.91,509-1.05%
2024/03/08146.00245.1045.15-11,515-0.07%
2024/03/07146.10346.5546.40-21,496-0.13%
2024/03/06146.450.146.5046.400.91,4960.06%
2024/03/0500.00346.8046.80-31,495-0.20%
2024/03/04447.260.347.0547.003.71,4910.25%
2024/03/012047.39147.6547.35191,4891.28%
2024/02/29647.745.147.0847.550.91,5000.06%
2024/02/27246.80146.7046.3011,4460.07%
2024/02/2600.00446.2846.50-41,435-0.28%
2024/02/23145.60145.8045.6501,4180.00%
2024/02/22646.17645.9245.7501,4090.00%
2024/02/20646.8500.0046.7061,3900.43%
2024/02/191147.39547.3047.3061,3910.43%
2024/02/160.746.4000.0046.400.71,3810.05%
2024/02/15646.0900.0046.5561,3900.43%
2024/02/050.145.4500.0045.450.11,4580.01%
2024/02/021.245.4800.0045.451.21,4740.08%
2024/02/01346.2200.0046.1031,4690.20%
2024/01/3100.00345.7545.65-31,479-0.20%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
晟德小金雞 攻減肥藥UDN聯合新聞網－2024/10/21
晟德（4123）集團小金雞奧孟亞將在25日以參考價每股42元登錄興櫃，該公司為全球少數口服GLP-1類藥物開發生醫公司，......詳全文
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨－2024/06/20
...詳全文
晟德 相關文章