智擎 (4162)-富邦-嘉義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	91.20	0	0.00	90.60	1	1,193	0.08%
2024/12/09	1	92.50	0	0.00	92.50	1	1,184	0.08%
2024/12/06	0	94.00	0	0.00	93.30	0	1,180	0.00%
2024/12/03	2	94.75	0	0.00	94.40	2	1,161	0.17%
2024/12/02	2	95.25	0	0.00	94.40	2	1,158	0.17%
2024/11/29	0	0.00	6	94.85	97.50	-6	1,136	-0.53%
2024/11/28	3	93.70	1	92.40	92.40	2	1,110	0.18%
2024/11/27	0	0.00	1	96.40	94.10	-1	1,095	-0.09%
2024/11/26	0.3	94.60	1	94.40	94.00	-0.7	1,084	-0.06%
2024/11/25	0.7	94.56	0	0.00	93.80	0.7	1,079	0.06%
2024/11/22	1	95.80	0	0.00	93.80	1	1,031	0.10%
2024/11/15	0	0.00	9	100.83	99.90	-9	989	-0.91%
2024/11/13	3	106.67	1.2	106.08	106.50	1.8	946	0.19%
2024/11/12	1	103.50	11	99.80	104.00	-10	916	-1.09%
2024/11/08	0	0.00	1	105.00	103.00	-1	873	-0.11%
2024/11/07	6	102.58	0	0.00	103.50	6	852	0.70%
2024/11/06	6.2	105.42	4	106.13	102.50	2.2	826	0.27%
2024/11/05	2	104.50	4	106.25	106.00	-2	782	-0.26%
2024/11/04	7	101.43	8	102.94	100.00	-1	758	-0.13%
2024/11/01	18	108.92	11	107.18	105.00	7	730	0.96%
2024/10/30	3	101.67	2	102.00	102.00	1	617	0.16%
2024/10/29	1	100.50	2	101.00	100.50	-1	604	-0.17%
2024/10/28	8	101.88	6	101.67	102.00	2	576	0.35%
2024/10/25	4.1	98.85	3	98.87	97.40	1.1	513	0.20%
2024/10/24	6	96.67	12	99.46	98.30	-6	494	-1.21%
2024/10/16	5	89.80	0	0.00	89.40	5	476	1.05%
2024/10/08	2	91.55	3	91.90	91.10	-1	507	-0.20%
2024/10/07	0	88.75	0	0.00	88.80	0	506	0.00%
2024/09/26	0	0.00	1	87.50	86.60	-1	576	-0.17%
2024/09/18	0	0.00	0.3	83.50	82.90	-0.3	633	-0.04%
2024/09/05	1.3	82.16	0	0.00	82.10	1.3	689	0.18%
2024/09/03	0	87.30	0.1	86.40	85.70	-0.1	713	-0.01%
2024/08/26	0	0.00	1	87.10	86.70	-1	738	-0.14%
2024/08/21	0	0.00	1	86.60	86.60	-1	746	-0.13%
2024/08/19	0	0.00	2	84.60	84.50	-2	739	-0.27%
2024/08/16	3	84.60	0	0.00	84.60	3	743	0.40%
2024/08/14	0	0.00	7	83.66	83.60	-7	755	-0.93%
2024/08/13	0.1	84.30	1	84.50	84.40	-0.9	772	-0.12%
2024/08/07	0	0.00	2	86.55	86.70	-2	794	-0.25%
2024/08/06	0	0.00	2	78.15	80.80	-2	783	-0.26%
2024/08/05	1	83.00	1	84.30	83.00	0	764	0.00%
2024/08/01	0	0.00	0.6	94.00	94.50	-0.6	736	-0.09%
2024/07/30	4	93.45	0	0.00	93.60	4	736	0.54%
2024/07/29	0	0.00	1.1	94.63	94.50	-1.1	736	-0.14%
2024/07/26	0	0.00	6	95.50	97.60	-6	729	-0.82%
2024/07/23	2	94.50	2	93.70	94.50	0	720	0.00%
2024/07/22	5	92.38	0	0.00	92.00	5	718	0.70%
2024/07/19	3	96.63	1	95.90	94.20	2	708	0.28%
2024/07/18	0	0.00	0.5	99.00	99.40	-0.5	676	-0.07%
2024/07/17	3	98.20	1	98.20	98.20	2	658	0.30%
2024/07/15	0	0.00	1	98.70	98.40	-1	663	-0.15%
2024/07/12	1	95.60	0	0.00	95.60	1	648	0.15%
2024/07/11	2	95.30	0	0.00	95.20	2	650	0.31%
2024/07/09	1	98.80	2	100.75	96.30	-1	668	-0.15%
2024/07/08	1	99.20	1	101.00	100.50	0	655	0.00%
2024/07/03	0	0.00	3	96.40	96.70	-3	628	-0.48%
2024/07/02	4	98.85	7	100.63	97.80	-3	623	-0.48%
2024/07/01	7	101.00	5	99.98	101.00	2	610	0.33%
2024/06/27	1	95.80	0	0.00	95.70	1	582	0.17%
2024/06/26	2	96.15	4.4	97.02	97.60	-2.4	576	-0.41%
2024/06/24	0	0.00	0.4	93.39	93.20	-0.4	589	-0.07%
2024/06/14	1	95.50	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	4	96.73	96.90	-4	651	-0.61%
2024/06/12	4	95.08	0	0.00	94.80	4	638	0.63%
2024/06/07	0	0.00	1	94.00	94.50	-1	644	-0.16%
2024/06/05	0	0.00	1	93.00	92.90	-1	632	-0.16%
2024/06/03	0	0.00	2	90.70	90.70	-2	693	-0.29%
2024/05/31	1	90.90	0	0.00	90.60	1	729	0.14%
2024/05/30	1	91.20	1	90.70	90.30	0	737	0.00%
2024/05/29	0	0.00	2	92.05	91.50	-2	747	-0.27%
2024/05/28	0	0.00	3	92.20	92.30	-3	760	-0.39%
2024/05/27	4	91.60	16	91.69	91.70	-12	776	-1.55%
2024/05/24	1	92.90	6	92.97	92.80	-5	808	-0.62%
2024/05/23	1	93.90	1	93.60	93.60	0	842	0.00%
2024/05/22	0	0.00	1	94.60	94.10	-1	847	-0.12%
2024/05/21	1	95.30	0	0.00	95.10	1	850	0.12%
2024/05/20	0.1	97.80	0	0.00	96.90	0.1	865	0.01%
2024/05/17	0	0.00	3	98.10	97.90	-3	872	-0.34%
2024/05/16	0	0.00	1	95.20	95.10	-1	869	-0.11%
2024/05/15	0	0.00	1	94.70	93.90	-1	952	-0.11%
2024/05/14	4	95.23	3	95.03	94.30	1	1,043	0.10%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/05/09	0	0.00	1	94.50	93.30	-1	1,072	-0.09%
2024/05/07	1	92.80	0	0.00	92.80	1	1,116	0.09%
2024/05/03	0	0.00	1	95.20	93.80	-1	1,364	-0.07%
2024/05/02	0	0.00	3	94.00	94.90	-3	1,414	-0.21%
2024/04/30	0.2	94.90	0	0.00	93.70	0.2	1,425	0.01%
2024/04/17	15	92.97	0	0.00	92.60	15	1,541	0.97%
2024/04/15	2	95.15	0	0.00	94.10	2	1,565	0.13%
2024/04/12	2	97.35	1	97.40	97.10	1	1,579	0.06%
2024/04/11	0	0.00	0	97.90	97.90	0	1,615	0.00%
2024/04/09	0	0.00	1	98.60	97.60	-1	1,722	-0.06%
2024/04/08	0	0.00	1	99.50	99.10	-1	1,770	-0.06%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/28	0	0.00	0.1	100.00	99.40	-0.1	1,839	0.00%
2024/03/27	0	0.00	2	99.75	99.70	-2	1,828	-0.11%
2024/03/26	2	100.00	0	0.00	96.80	2	1,818	0.11%
2024/03/25	1	100.50	2	100.55	101.00	-1	1,816	-0.06%
2024/03/22	2.1	96.59	1	95.90	96.50	1.1	1,801	0.06%
2024/03/21	0	96.09	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0	0.00	2	95.90	95.80	-2	1,855	-0.11%
2024/03/19	5	96.94	1	96.90	96.80	4	1,864	0.21%
2024/03/15	1	93.40	0	0.00	93.20	1	1,863	0.05%
2024/03/14	0.1	93.50	0	0.00	92.70	0.1	1,882	0.01%
2024/03/13	2	93.75	1	92.30	92.40	1	1,896	0.05%
2024/03/11	0	95.90	1	95.10	95.10	-1	1,904	-0.05%
2024/03/07	2	97.55	3	96.90	99.30	-1	1,930	-0.05%
2024/03/06	0	0.00	6.1	98.71	98.10	-6.1	1,937	-0.31%
2024/03/05	2	101.00	4	100.50	100.50	-2	1,914	-0.11%
2024/03/04	1	100.50	4	100.88	100.50	-3	1,924	-0.16%
2024/03/01	0	0.00	5.1	101.51	101.50	-5.1	1,939	-0.26%
2024/02/29	11	102.45	0	0.00	103.50	11	1,986	0.55%
2024/02/27	1	104.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	0	0.00	1	103.50	104.50	-1	1,990	-0.05%
2024/02/23	0.1	101.00	0	0.00	101.00	0.1	1,981	0.01%
2024/02/22	2	101.50	0	0.00	101.00	2	2,018	0.10%
2024/02/21	4	102.25	1	102.00	101.50	3	2,043	0.15%
2024/02/20	0	0.00	4	100.75	101.50	-4	2,058	-0.19%
2024/02/19	1.3	101.73	7	102.00	101.50	-5.7	2,075	-0.27%
2024/02/16	9	102.33	4	103.63	102.00	5	2,096	0.24%
2024/02/15	11.3	111.46	6	111.75	110.50	5.3	2,060	0.26%
2024/02/05	0.1	105.01	0	0.00	106.50	0.1	2,024	0.00%
2024/02/02	1	106.00	0	0.00	105.50	1	2,216	0.05%
2024/01/31	1	106.00	0	0.00	106.00	1	2,396	0.04%
2024/01/29	15.1	107.53	16	107.31	106.00	-0.9	2,760	-0.03%
2024/01/26	28.1	109.76	30.1	110.78	108.50	-2.1	2,838	-0.07%
2024/01/25	2	102.75	2.8	103.00	105.00	-0.8	2,782	-0.03%
2024/01/24	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/01/23	0.4	100.00	0	0.00	99.40	0.4	3,072	0.01%
2024/01/22	0.4	100.50	1	98.80	100.50	-0.6	3,404	-0.02%
2024/01/19	1	98.00	0	0.00	98.50	1	3,625	0.03%
2024/01/17	1.2	98.63	0	0.00	98.30	1.2	4,079	0.03%
2024/01/16	1	102.50	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	1	105.00	104.50	-1	4,586	-0.02%
2024/01/12	0	0.00	2	102.50	103.00	-2	4,603	-0.04%
2024/01/11	0.3	102.00	1	101.50	101.50	-0.7	4,609	-0.02%
2024/01/10	0	0.00	30	102.00	102.00	-30	4,615	-0.65%
2024/01/09	1	107.00	0	0.00	104.50	1	4,602	0.02%
2024/01/08	18	108.03	17	108.85	108.00	1	4,592	0.02%
2024/01/05	30	109.00	6	107.33	109.00	24	4,607	0.52%
2024/01/03	24	109.60	2	106.25	106.00	22	4,625	0.48%
2024/01/02	2	109.50	0.4	106.50	110.00	1.6	4,583	0.03%
2023/12/29	1	104.00	0.3	105.50	105.50	0.7	4,537	0.02%
2023/12/28	2	105.25	2	104.50	104.00	0	4,524	0.00%
2023/12/27	1	106.50	0	0.00	105.00	1	4,516	0.02%
2023/12/26	1	104.00	0	0.00	104.00	1	4,491	0.02%
2023/12/25	3	103.33	5	104.50	105.00	-2	4,477	-0.04%
2023/12/22	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/21	1	101.50	1	101.00	101.50	0	4,445	0.00%
2023/12/20	1	103.00	3.5	104.14	102.50	-2.5	4,436	-0.06%
2023/12/19	1	102.00	0	0.00	103.50	1	4,422	0.02%
2023/12/18	4	104.50	1	104.00	104.50	3	4,416	0.07%
2023/12/15	1	102.50	5	102.70	104.00	-4	4,397	-0.09%
2023/12/14	2	101.00	14	101.21	101.00	-12	4,377	-0.27%
2023/12/11	1.1	98.45	1	98.00	97.80	0.1	4,378	0.00%
2023/12/08	3.1	100.18	5	100.70	99.40	-1.9	4,356	-0.04%
2023/12/06	2.3	100.28	1	100.50	100.50	1.3	4,337	0.03%
2023/12/05	3	102.00	51	101.50	101.50	-48	4,321	-1.11%
2023/12/04	53	104.98	0	0.00	104.00	53	4,299	1.23%
2023/12/01	3	102.83	6	103.83	103.00	-3	4,277	-0.07%
2023/11/30	0	0.00	6	101.17	100.50	-6	4,229	-0.14%
2023/11/29	2	101.25	1	100.00	101.00	1	4,229	0.02%
2023/11/28	1.5	100.70	6	102.50	101.50	-4.5	4,258	-0.11%
2023/11/27	6	105.42	8	105.13	103.00	-2	4,236	-0.05%
2023/11/24	1	104.00	2	104.00	104.00	-1	4,177	-0.02%
2023/11/23	3	104.00	6	103.17	104.00	-3	4,154	-0.07%
2023/11/22	2	102.00	2	102.00	101.50	0	4,125	0.00%
2023/11/21	0	0.00	1	101.50	101.00	-1	4,102	-0.02%
2023/11/20	3.1	103.00	7	102.79	102.00	-3.9	4,063	-0.10%
2023/11/17	3	102.50	0	0.00	102.50	3	4,038	0.07%
2023/11/16	8.1	104.29	4	103.25	102.50	4.1	4,013	0.10%
2023/11/15	0	0.00	0.3	104.00	103.50	-0.3	3,985	-0.01%
2023/11/14	3	105.00	2	105.50	103.00	1	3,965	0.03%
2023/11/13	6	106.67	2	106.75	106.50	4	3,934	0.10%
2023/11/10	48	113.40	37	115.38	106.50	11	3,926	0.28%
2023/11/09	9	112.61	2	112.50	111.00	7	3,726	0.19%
2023/11/08	14	111.32	35	111.24	112.50	-21	3,665	-0.57%
2023/11/07	217	120.90	227	120.41	114.00	-10	3,538	-0.28%	大買/大賣/
2023/11/06	28	115.11	5	113.50	115.50	23	3,216	0.72%
2023/11/03	31.3	116.72	37	112.46	112.00	-5.7	3,144	-0.18%
2023/11/02	8	112.38	74	113.09	114.00	-66	3,014	-2.19%
2023/11/01	36	115.88	30	114.73	114.50	6	2,887	0.21%
2023/10/31	18	114.44	11	114.77	113.50	7	2,729	0.26%
2023/10/30	41	118.34	99	118.64	116.00	-58	2,559	-2.27%
2023/10/27	110	116.25	35	113.07	118.00	75	2,229	3.36%	大買/
2023/10/26	45	110.07	49	110.21	107.50	-4	2,001	-0.20%
2023/10/25	27	111.50	142	111.52	111.50	-115	1,802	-6.38%	大賣/鉅額交易
2023/10/24	312	107.87	200.4	106.02	110.00	111.6	1,545	7.22%	大買/大賣/鉅額交易
2023/10/23	51	98.70	22	96.52	100.00	29	1,117	2.59%
2023/10/20	1	92.80	0	0.00	91.00	1	1,026	0.10%
2023/10/19	0	0.00	4	89.68	90.70	-4	1,008	-0.40%
2023/10/18	1	89.00	2	87.75	87.30	-1	1,005	-0.10%
2023/10/17	0	0.00	3	91.20	90.30	-3	995	-0.30%
2023/10/16	0	92.50	7	91.51	91.20	-7	1,008	-0.69%
2023/10/13	11	95.45	3	94.00	92.90	8	1,010	0.79%
2023/10/12	3	94.90	2	93.90	95.00	1	985	0.10%
2023/10/11	4	95.50	2	94.05	95.20	2	989	0.20%
2023/10/06	3	90.70	1	91.80	90.00	2	941	0.21%
2023/10/05	0	0.00	2.6	87.62	87.70	-2.6	922	-0.28%
2023/10/04	1	86.70	0	0.00	86.40	1	962	0.10%
2023/10/02	3	87.03	1	87.90	88.20	2	995	0.20%
2023/09/28	1	86.60	1	87.30	86.80	0	1,003	0.00%
2023/09/25	0	0.00	1	88.00	88.00	-1	1,038	-0.10%
2023/09/22	2	87.05	0	0.00	86.60	2	1,049	0.19%
2023/09/21	0	0.00	1	87.30	87.30	-1	1,062	-0.09%
2023/09/20	0	0.00	2	89.65	89.80	-2	1,061	-0.19%
2023/09/19	0	0.00	1	87.50	88.60	-1	1,067	-0.09%
2023/09/18	7	89.50	5	88.72	87.60	2	1,060	0.19%
2023/09/15	0	0.00	1	85.50	86.50	-1	1,033	-0.10%
2023/09/14	0	0.00	1	85.00	85.00	-1	1,035	-0.10%
2023/09/13	0	0.00	2	84.10	84.50	-2	1,043	-0.19%
2023/09/12	0	0.00	3	83.30	83.50	-3	1,050	-0.29%
2023/09/11	0.6	85.80	0.1	85.50	84.10	0.5	1,055	0.05%
2023/09/06	0	0.00	21	86.53	87.00	-21	1,063	-1.97%
2023/09/04	13	87.92	2	88.10	87.40	11	1,065	1.03%
2023/09/01	8	90.18	3	90.90	89.10	5	1,071	0.47%
2023/08/31	1	86.70	0	0.00	86.90	1	1,028	0.10%
2023/08/28	1	84.20	0	0.00	84.10	1	1,044	0.10%
2023/08/23	1	86.20	0	0.00	85.50	1	1,060	0.09%
2023/08/21	0	0.00	1	86.10	86.10	-1	1,072	-0.09%
2023/08/18	1	85.70	0	0.00	85.40	1	1,098	0.09%
2023/08/17	1	87.10	7	85.50	84.90	-6	1,109	-0.54%
2023/08/16	8.1	84.61	5.1	86.77	87.00	3	1,094	0.27%
2023/08/14	1	83.10	0	0.00	81.30	1	1,056	0.09%
2023/08/10	1	83.90	0	0.00	83.50	1	1,068	0.09%
2023/08/09	0	0.00	1	84.80	84.90	-1	1,090	-0.09%
2023/08/08	1	83.90	1	84.00	83.80	0	1,103	0.00%
2023/08/02	2	83.80	0	0.00	81.90	2	1,133	0.18%
2023/08/01	1	84.90	0	0.00	84.90	1	1,126	0.09%
2023/07/31	0	0.00	1	85.00	84.50	-1	1,142	-0.09%
2023/07/28	0	0.00	3.1	85.90	85.40	-3.1	1,167	-0.26%
2023/07/27	1	87.00	1.1	86.24	86.20	-0.1	1,168	-0.01%
2023/07/26	0.1	85.30	0.2	85.23	85.00	-0.1	1,180	-0.01%
2023/07/25	2	86.65	0.1	87.40	87.50	2	1,172	0.17%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/21	0	0.00	0.1	87.60	87.10	-0.1	1,167	0.00%
2023/07/20	0	0.00	2	88.90	88.90	-2	1,183	-0.17%
2023/07/19	0	0.00	0.2	89.40	89.80	-0.2	1,192	-0.02%
2023/07/18	1	88.20	1	88.30	87.20	0	1,231	0.00%
2023/07/17	0	0.00	1.1	90.07	90.30	-1.1	1,260	-0.09%
2023/07/14	1	88.70	0	0.00	88.20	1	1,280	0.08%
2023/07/13	0	0.00	1	85.30	85.10	-1	1,270	-0.08%
2023/07/12	3	86.40	1	86.40	86.00	2	1,273	0.16%
2023/07/11	2.2	87.90	0	0.00	87.80	2.2	1,273	0.17%
2023/07/07	21	94.08	1	93.90	93.80	20	1,247	1.60%
2023/07/06	0	0.00	1	97.00	94.80	-1	1,248	-0.08%
2023/07/05	0	0.00	1	97.20	96.20	-1	1,287	-0.08%
2023/07/03	1	96.20	3	95.83	95.30	-2	1,337	-0.15%
2023/06/30	2	97.30	1.1	97.59	97.50	0.9	1,342	0.07%
2023/06/29	0	0.00	2	96.80	96.80	-2	1,352	-0.15%
2023/06/28	1	95.90	2	94.80	95.90	-1	1,381	-0.07%
2023/06/26	1	93.80	0	0.00	93.30	1	1,469	0.07%
2023/06/20	0.1	93.30	0	0.00	93.20	0.1	1,549	0.01%
2023/06/19	1	94.40	0	0.00	94.40	1	1,553	0.06%
2023/06/13	0	0.00	1	94.30	94.50	-1	1,600	-0.06%
2023/06/09	1	95.80	1	96.00	95.90	0	1,658	0.00%
2023/06/08	0	0.00	2	96.70	95.70	-2	1,691	-0.12%
2023/06/07	1	95.50	0	0.00	96.50	1	1,725	0.06%
2023/06/05	3.1	94.21	0	0.00	94.30	3.1	1,801	0.17%
2023/06/01	2	93.55	0	0.00	93.70	2	1,841	0.11%
2023/05/30	0.1	93.00	0	0.00	92.60	0.1	1,861	0.00%
2023/05/29	1	93.30	1	94.00	93.50	0	1,875	0.00%
2023/05/26	0	0.00	1	93.30	93.30	-1	1,891	-0.05%
2023/05/25	2	95.00	1	94.60	94.20	1	1,902	0.05%
2023/05/24	2	96.05	1	96.90	96.30	1	1,949	0.05%
2023/05/23	3	99.20	2	98.75	99.00	1	1,943	0.05%
2023/05/19	0	95.50	0	0.00	93.40	0	2,001	0.00%
2023/05/18	0	0.00	4	95.58	94.80	-4	2,024	-0.20%
2023/05/17	1	95.20	0	0.00	94.60	1	2,047	0.05%
2023/05/15	1	93.00	0	0.00	92.60	1	2,088	0.05%
2023/05/12	2	94.95	0	0.00	94.70	2	2,145	0.09%
2023/05/11	5	95.88	2	95.40	96.70	3	2,279	0.13%
2023/05/04	0	0.00	1	101.00	101.50	-1	2,706	-0.04%
2023/05/02	1.1	99.91	1	100.50	100.50	0.1	2,809	0.00%
2023/04/28	0.1	98.22	0	0.00	97.90	0.1	2,872	0.00%
2023/04/27	0.2	96.05	0	0.00	96.00	0.2	2,938	0.01%
2023/04/25	2	98.90	2	99.30	97.00	0	3,132	0.00%
2023/04/24	0	98.90	3	98.80	98.70	-3	3,242	-0.09%
2023/04/21	1	100.50	0	0.00	98.20	1	3,315	0.03%
2023/04/20	8	106.13	0	108.00	103.50	8	3,315	0.24%
2023/04/18	0	0.00	2	105.00	105.00	-2	3,402	-0.06%
2023/04/17	0	105.50	5	105.60	105.00	-5	3,534	-0.14%
2023/04/12	0	0.00	1	106.50	107.00	-1	3,940	-0.03%
2023/04/11	1	106.50	80	106.50	106.50	-79	4,052	-1.95%
2023/04/10	2	107.50	74	107.24	107.00	-72	4,156	-1.73%
2023/04/07	6	112.08	1	111.50	111.50	5	4,351	0.11%
2023/04/06	1	112.50	1	110.50	110.00	0	4,621	0.00%
2023/03/31	2.1	109.43	0	0.00	108.00	2.1	4,746	0.04%
2023/03/28	2	109.25	0	0.00	107.00	2	5,010	0.04%
2023/03/27	51.1	114.03	0	0.00	112.50	51.1	5,058	1.01%
2023/03/24	154	112.12	10	112.50	113.00	144	5,137	2.80%	大買/鉅額交易
2023/03/23	7	104.57	0	105.50	104.00	7	5,183	0.13%
2023/03/22	0.1	105.62	0	0.00	105.50	0.1	5,420	0.00%
2023/03/20	0	0.00	10	104.50	104.50	-10	5,713	-0.18%
2023/03/16	1	103.00	1	103.50	103.00	0	6,010	0.00%
2023/03/14	13	107.96	0	0.00	107.00	13	6,477	0.20%
2023/03/13	0	0.00	3.2	103.03	106.50	-3.2	6,694	-0.05%
2023/03/10	2	106.00	0	0.00	105.50	2	6,961	0.03%
2023/03/09	0	110.00	2	109.00	108.00	-2	7,442	-0.03%
2023/03/08	1	111.00	1	110.00	110.00	0	7,646	0.00%
2023/03/06	1	114.50	0	0.00	116.00	1	8,038	0.01%
2023/03/03	0	116.00	0.4	115.93	115.00	-0.3	8,303	0.00%
2023/03/02	1	114.00	0.7	114.88	115.00	0.4	8,561	0.00%
2023/03/01	1	113.00	1	113.00	113.00	0	8,902	0.00%
2023/02/24	3	115.67	0	0.00	114.50	3	9,333	0.03%
2023/02/23	2	116.25	3	116.67	116.50	-1	9,673	-0.01%
2023/02/22	3	115.67	2	115.50	115.50	1	9,912	0.01%
2023/02/21	4	118.88	4	119.88	118.50	0	10,128	0.00%
2023/02/20	1	121.50	4	121.00	119.00	-3	10,449	-0.03%
2023/02/17	2	120.50	1	118.00	120.50	1	10,652	0.01%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/13	1	115.50	2	115.75	115.00	-1	11,495	-0.01%
2023/02/10	2	119.75	1	117.00	116.50	1	11,668	0.01%
2023/02/09	55	124.45	53	125.34	121.00	2	11,688	0.02%
2023/02/08	1	121.50	1	122.50	123.00	0	11,638	0.00%
2023/02/07	3	121.50	2	121.50	121.00	1	11,670	0.01%
2023/02/06	3	122.00	3	122.50	121.50	0	11,669	0.00%
2023/02/03	4	120.13	3	120.00	119.00	1	11,657	0.01%
2023/02/02	1	119.50	4	119.00	119.00	-3	11,675	-0.03%
2023/01/31	5	112.90	1	111.01	115.00	4	11,910	0.03%
2023/01/30	3	115.00	3	114.83	112.00	0	11,924	0.00%
2023/01/17	0.5	113.00	0	0.00	112.00	0.5	11,965	0.00%
2023/01/16	3	112.83	0	0.00	114.00	3	11,956	0.03%
2023/01/13	1.3	117.00	1	117.50	117.00	0.3	11,920	0.00%
2023/01/12	8.4	118.86	29	118.69	116.00	-20.7	11,956	-0.17%
2023/01/11	1	128.50	2	123.75	122.50	-1	11,929	-0.01%
2023/01/10	0	0.00	1	129.00	128.00	-1	11,953	-0.01%
2023/01/09	1	128.50	0	0.00	128.50	1	12,071	0.01%
2023/01/06	25	127.00	1	125.00	125.50	24	12,121	0.20%
2023/01/05	2	130.75	2.2	131.23	126.00	-0.2	12,308	0.00%
2023/01/04	5	131.80	12	130.71	131.50	-7	12,352	-0.06%
2023/01/03	7	128.00	3.6	127.00	128.00	3.4	12,332	0.03%
2022/12/30	4	126.13	13	126.42	125.00	-9	12,404	-0.07%
2022/12/29	5	123.60	7.2	123.82	125.00	-2.2	12,503	-0.02%
2022/12/28	1	126.00	1	125.50	124.00	0	12,557	0.00%
2022/12/27	4	124.25	6	125.92	126.00	-2	12,773	-0.02%
2022/12/26	12.4	125.59	10.5	125.90	123.50	1.9	12,916	0.01%
2022/12/23	2	120.75	2	120.75	118.50	0	12,901	0.00%
2022/12/22	14	121.68	4	122.00	121.00	10	13,302	0.08%
2022/12/21	2	118.25	2.5	118.20	116.00	-0.5	13,477	0.00%
2022/12/20	3	116.83	1	118.99	115.00	2	13,872	0.01%
2022/12/19	6	120.83	6	120.25	121.00	0	14,066	0.00%
2022/12/16	13	119.92	10.5	117.86	117.50	2.5	14,567	0.02%
2022/12/15	7	121.36	7	122.29	121.50	0	14,916	0.00%
2022/12/14	54	118.77	57	119.96	125.50	-3	15,006	-0.02%
2022/12/13	4	128.75	4	127.25	124.00	0	14,922	0.00%
2022/12/12	4	125.13	4	126.75	126.00	0	15,033	0.00%
2022/12/09	2	128.00	3	125.50	126.00	-1	15,054	-0.01%
2022/12/08	4	129.75	15	128.23	126.50	-11	15,116	-0.07%
2022/12/07	10	134.50	4	135.50	133.00	6	15,242	0.04%
2022/12/06	38	142.62	145	144.10	137.50	-107	15,318	-0.70%	大賣/鉅額交易
2022/12/05	223	144.31	212	142.61	146.00	11	15,276	0.07%	大買/大賣/
2022/12/02	12	143.92	95	140.63	140.50	-83	15,297	-0.54%
2022/12/01	599	145.89	512.1	147.14	145.50	86.9	15,224	0.57%	大買/大賣/
2022/11/30	181	139.11	87	139.39	139.00	94	15,098	0.62%	大買/
2022/11/29	11	135.55	3	135.00	134.50	8	15,207	0.05%
2022/11/28	44	139.25	45	139.20	137.50	-1	15,301	-0.01%
2022/11/25	5	137.50	84	138.68	133.00	-79	15,609	-0.51%
2022/11/24	123	138.09	126	139.02	138.50	-3	15,786	-0.02%	大買/大賣/
2022/11/23	99	139.19	8	136.88	139.00	91	15,790	0.58%
2022/11/22	13	135.04	59	139.52	133.00	-46	15,724	-0.29%
2022/11/21	214	139.35	171	139.43	140.00	43	15,677	0.27%	大買/大賣/
2022/11/18	23	131.93	24	132.65	132.00	-1	16,016	-0.01%
2022/11/17	60	131.17	108	130.29	129.00	-48	16,067	-0.30%	大賣/
2022/11/16	114	129.57	128	129.51	127.50	-14	16,387	-0.09%	大買/大賣/
2022/11/15	45	121.33	7	122.36	122.50	38	16,170	0.24%
2022/11/14	35	124.54	21	125.45	125.50	14	16,146	0.09%
2022/11/11	37	121.22	42	121.06	123.50	-5	15,907	-0.03%
2022/11/10	7	112.50	2	112.50	112.50	5	15,655	0.03%
2022/11/09	15	104.30	42	104.26	102.50	-27	15,721	-0.17%
2022/11/08	218	107.78	190	106.37	103.50	28	15,558	0.18%	大買/大賣/
2022/11/07	3	99.03	6	97.93	98.30	-3	15,366	-0.02%
2022/11/04	2	95.45	4	96.04	95.70	-2	15,294	-0.01%
2022/11/03	21	98.05	20	97.38	96.10	1	15,262	0.01%
2022/11/02	8	98.93	6	98.87	98.90	2	15,193	0.01%
2022/11/01	30	97.43	25	97.56	97.20	5	15,161	0.03%
2022/10/31	1	94.60	2	94.55	94.80	-1	15,243	-0.01%
2022/10/28	16	96.44	49	95.93	90.90	-33	15,161	-0.22%
2022/10/27	41	97.64	8	97.04	98.10	33	15,131	0.22%
2022/10/26	1	94.50	1	95.30	94.10	0	15,095	0.00%
2022/10/25	4	93.90	6	94.73	94.00	-2	15,137	-0.01%
2022/10/24	1	100.50	21	99.85	96.90	-20	15,097	-0.13%
2022/10/21	7	99.71	8	99.59	97.00	-1	15,130	-0.01%
2022/10/20	24	102.83	5	102.00	103.00	19	15,319	0.12%
2022/10/19	6	105.00	1	103.00	103.00	5	15,390	0.03%
2022/10/18	8	104.69	9	104.67	106.00	-1	15,556	-0.01%
2022/10/17	3	99.13	2	102.75	104.50	1	15,629	0.01%
2022/10/14	3	105.50	6	106.25	105.50	-3	15,523	-0.02%
2022/10/13	7	100.59	6	101.02	97.30	1	15,500	0.01%
2022/10/12	42	104.99	44.1	105.61	107.00	-2.1	15,437	-0.01%
2022/10/11	7	106.36	10	105.90	106.50	-3	15,317	-0.02%
2022/10/07	21	111.60	16	112.28	111.00	5	15,252	0.03%
2022/10/06	36	110.64	36	111.21	112.00	0	15,299	0.00%
2022/10/05	12	109.00	11	108.86	108.50	1	15,330	0.01%
2022/10/04	171	110.99	178	111.04	109.50	-7	15,561	-0.04%	大買/大賣/
2022/10/03	88	112.34	89	112.32	107.50	-1	15,465	-0.01%
2022/09/30	49	116.17	49	116.73	118.00	0	15,151	0.00%
2022/09/29	296	115.38	298	115.32	117.00	-2	15,015	-0.01%	大買/大賣/
2022/09/28	7	119.93	11.1	120.79	114.00	-4.1	14,622	-0.03%
2022/09/27	254.1	122.21	264	122.13	126.50	-10	14,448	-0.07%	大買/大賣/
2022/09/26	193	127.69	191	127.24	128.00	2	14,123	0.01%	大買/大賣/
2022/09/23	195.1	134.83	342.4	134.96	128.50	-147.3	13,976	-1.05%	大買/大賣/鉅額交易
2022/09/22	427	136.03	387	135.59	141.50	40	13,628	0.29%	大買/大賣/
2022/09/21	18.1	127.41	9	129.00	129.00	9.1	13,306	0.07%
2022/09/20	4	129.00	7	129.00	127.50	-3	13,189	-0.02%
2022/09/19	17	131.18	6	129.08	129.00	11	13,139	0.08%
2022/09/16	12	133.54	1	134.00	136.00	11	13,015	0.08%
2022/09/15	7	136.50	5	135.90	133.00	2	13,148	0.02%
2022/09/14	6	137.92	13	139.08	136.00	-7	13,158	-0.05%
2022/09/13	45	141.84	46	142.46	136.00	-1	12,977	-0.01%
2022/09/12	38	137.99	33	138.76	138.00	5	12,917	0.04%
2022/09/08	169	132.80	163.1	133.61	137.50	5.9	12,752	0.05%	大買/大賣/
2022/09/07	51	130.47	21	129.29	132.50	30	12,521	0.24%
2022/09/06	91	128.77	141	127.01	131.00	-50	12,350	-0.40%	大賣/
2022/09/05	34	138.06	32.1	137.38	135.50	1.9	11,997	0.02%
2022/09/02	43	135.76	39	135.09	135.00	4	11,796	0.03%
2022/09/01	398	136.45	403	134.30	135.00	-5	11,582	-0.04%	大買/大賣/
2022/08/31	235	134.37	233	134.99	128.00	2	11,057	0.02%	大買/大賣/
2022/08/30	75	128.02	94	127.37	127.00	-19	10,604	-0.18%
2022/08/29	77	125.18	49	125.36	125.50	28	10,338	0.27%
2022/08/26	165.1	126.69	120	126.89	124.50	45.1	10,062	0.45%	大買/大賣/
2022/08/25	59	127.39	84	128.14	126.00	-25	9,671	-0.26%
2022/08/24	228	121.54	199	121.69	127.00	29	8,980	0.32%	大買/大賣/
2022/08/23	251	117.37	527	117.06	115.50	-276	8,671	-3.18%	大買/大賣/鉅額交易
2022/08/22	276	114.78	25	113.32	115.50	251	8,082	3.11%	大買/鉅額交易
2022/08/19	45	105.59	62.1	105.47	105.00	-17.1	7,963	-0.21%
2022/08/18	37	100.86	24	100.49	101.00	13	7,753	0.17%
2022/08/17	1	93.10	0	0.00	93.50	1	7,567	0.01%
2022/08/16	3	92.70	5	91.38	91.70	-2	7,495	-0.03%
2022/08/15	0	0.00	1	88.40	87.90	-1	7,420	-0.01%
2022/08/12	1	87.20	0	0.00	87.50	1	7,396	0.01%
2022/08/11	0	0.00	0	87.30	87.50	0	7,401	0.00%
2022/08/10	11	87.69	11	86.39	86.30	0	7,387	0.00%
2022/08/09	5	83.50	13	84.20	85.00	-8	7,324	-0.11%
2022/08/08	4	81.10	1	80.90	81.60	3	7,277	0.04%
2022/08/05	12.2	82.86	32	82.60	83.10	-19.8	7,233	-0.27%
2022/08/04	9	84.60	0	0.00	84.60	9	7,104	0.13%
2022/08/03	67.1	95.44	53	94.72	94.00	14.1	7,129	0.20%
2022/08/02	22	100.78	17	99.89	99.30	5	6,986	0.07%
2022/08/01	87	103.68	88	103.71	103.00	-1	6,882	-0.01%
2022/07/29	23	99.47	28	99.38	99.50	-5	6,779	-0.07%
2022/07/28	62	97.80	78	98.35	98.50	-16	6,726	-0.24%
2022/07/27	115	100.18	89	99.52	98.20	26	6,671	0.39%	大買/
2022/07/26	53	99.42	48	97.38	97.20	5	6,423	0.08%
2022/07/25	155.1	99.60	146	99.60	98.20	9.1	6,342	0.14%	大買/大賣/
2022/07/22	2	96.35	15	96.28	96.50	-13	6,095	-0.21%
2022/07/21	23	91.27	23	92.60	92.70	0	5,955	0.00%
2022/07/20	27	91.74	17	91.26	91.10	10	5,939	0.17%
2022/07/19	108	96.85	107	97.20	93.80	1	5,865	0.02%	大買/大賣/
2022/07/18	13	91.99	13	93.70	93.80	0	5,785	0.00%
2022/07/15	11	93.21	11	93.54	92.40	0	5,783	0.00%
2022/07/14	15	94.31	12	93.95	94.80	3	5,722	0.05%
2022/07/13	37	95.65	34.1	95.72	94.60	3	5,583	0.05%
2022/07/12	39	92.99	29	93.12	89.60	10	5,517	0.18%
2022/07/11	50	93.56	54.1	93.59	94.90	-4	5,359	-0.07%
2022/07/08	5	87.22	15	87.25	86.30	-10	5,259	-0.19%
2022/07/07	15	87.20	5	86.94	87.20	10	5,215	0.19%
2022/07/06	25	89.88	20	90.34	89.70	5	5,123	0.10%
2022/07/05	66	88.68	62	88.90	89.50	4	5,001	0.08%
2022/07/04	17	85.15	33	87.32	84.60	-16	4,889	-0.33%
2022/07/01	52	88.96	31	88.38	88.90	21	4,828	0.43%
2022/06/30	42	89.35	44	89.12	88.10	-2	4,743	-0.04%
2022/06/29	24	86.45	26	88.42	87.60	-2	4,732	-0.04%
2022/06/28	4	86.35	5	87.06	85.20	-1	4,860	-0.02%
2022/06/27	9	85.76	6	85.53	85.40	3	4,885	0.06%
2022/06/24	17	87.15	14	87.65	88.70	3	4,994	0.06%
2022/06/23	89	88.07	96.2	88.24	88.80	-7.2	4,925	-0.15%
2022/06/22	13.2	85.82	24	86.07	86.10	-10.8	4,738	-0.23%
2022/06/21	11	83.15	10	83.59	84.00	1	4,679	0.02%
2022/06/20	31	83.82	32	83.77	81.50	-1	4,778	-0.02%
2022/06/17	4	79.63	6	78.57	80.00	-2	4,725	-0.04%
2022/06/16	12	77.13	14	76.69	76.30	-2	4,721	-0.04%
2022/06/15	7	77.31	13	77.36	76.60	-6	4,789	-0.13%
2022/06/14	14	75.11	12	74.88	74.70	2	4,902	0.04%
2022/06/13	16	78.58	2	78.95	77.80	14	4,958	0.28%
2022/06/10	24	76.27	18	76.46	77.80	6	4,921	0.12%
2022/06/09	0	0.00	1	73.60	74.70	-1	4,887	-0.02%
2022/06/07	2	70.30	2	71.10	71.10	0	5,329	0.00%
2022/06/06	4	70.78	4.3	70.71	71.40	-0.3	5,477	-0.01%
2022/06/02	1.1	71.32	0	0.00	71.10	1.1	5,579	0.02%
2022/06/01	2.1	72.82	0	0.00	72.40	2.1	5,669	0.04%
2022/05/31	0	0.00	8	74.05	73.60	-8	5,779	-0.14%
2022/05/30	6	73.73	1	73.90	74.30	5	5,953	0.08%
2022/05/27	2	72.80	2	73.00	72.80	0	6,174	0.00%
2022/05/26	1.1	72.65	0	0.00	72.00	1.1	6,223	0.02%
2022/05/25	2	74.50	2	74.35	74.40	0	6,314	0.00%
2022/05/24	0	0.00	2	74.80	74.30	-2	6,402	-0.03%
2022/05/23	1	74.10	2	75.85	76.10	-1	6,453	-0.02%
2022/05/20	3	75.70	2	75.90	75.60	1	6,448	0.02%
2022/05/19	4	75.58	4	76.90	75.70	0	6,463	0.00%
2022/05/18	1	79.00	6	79.92	79.00	-5	6,430	-0.08%
2022/05/16	7	77.07	4	78.03	77.30	3	6,408	0.05%
2022/05/13	0	0.00	7	77.20	77.30	-7	6,402	-0.11%
2022/05/12	7	77.24	7	77.17	74.80	0	6,379	0.00%
2022/05/11	5	78.92	4	79.60	79.50	1	6,320	0.02%
2022/05/10	7	82.09	2	82.20	80.90	5	6,274	0.08%
2022/05/09	3	83.93	1	84.70	83.70	2	6,226	0.03%
2022/05/06	2	84.50	2	84.90	84.60	0	6,205	0.00%
2022/05/05	2	85.90	11	86.35	86.80	-9	6,167	-0.15%
2022/05/04	8	86.11	2	86.95	84.90	6	6,128	0.10%
2022/05/03	7	87.27	4	87.50	87.50	3	6,084	0.05%
2022/04/29	7	88.66	14	88.50	87.70	-7	6,022	-0.12%
2022/04/28	3	84.70	5	84.82	83.30	-2	5,927	-0.03%
2022/04/27	3	83.37	2	84.05	84.60	1	5,889	0.02%
2022/04/26	8	85.25	6	83.40	82.00	2	5,841	0.03%
2022/04/25	5	86.92	4	85.93	85.80	1	5,784	0.02%
2022/04/22	12	89.36	5	89.86	88.90	7	5,736	0.12%
2022/04/21	14	88.11	8	88.28	88.50	6	5,626	0.11%
2022/04/20	2	86.70	20	86.30	84.80	-18	5,557	-0.32%
2022/04/19	10	88.28	3	88.97	87.10	7	5,498	0.13%
2022/04/18	33.1	90.88	34	90.81	89.10	-0.9	5,412	-0.02%
2022/04/15	37	89.51	32	90.20	87.80	5	5,216	0.10%
2022/04/14	57.1	87.35	56.1	87.71	88.80	1	4,966	0.02%
2022/04/13	3.7	81.27	3	80.63	81.10	0.7	4,832	0.01%
2022/04/12	1	80.30	3	80.53	81.10	-2	4,813	-0.04%
2022/04/11	5.2	80.84	6	80.78	79.40	-0.8	4,768	-0.02%
2022/04/08	3	81.73	3	82.00	82.30	0	4,745	0.00%
2022/04/07	6.7	82.63	13	81.73	80.70	-6.3	4,824	-0.13%
2022/04/06	7.4	83.75	11	84.74	84.60	-3.6	4,806	-0.07%
2022/04/01	22.1	86.45	10.1	87.14	85.90	12	4,732	0.25%
2022/03/31	90	95.18	136	93.44	89.60	-46	4,496	-1.02%	大賣/
2022/03/30	100	98.71	46	98.26	98.20	54	4,203	1.28%
2022/03/29	77	99.85	106	99.81	99.80	-29	4,081	-0.71%	大賣/
2022/03/28	74	99.25	64	96.05	94.60	10	3,854	0.26%
2022/03/25	46	99.47	51	97.31	97.00	-5	3,748	-0.13%
2022/03/24	18	100.32	15	101.02	98.10	3	3,661	0.08%
2022/03/23	219.1	99.27	225.1	99.63	99.60	-6	3,503	-0.17%	大買/大賣/
2022/03/22	250	96.33	263.1	96.37	94.20	-13.1	3,278	-0.40%	大買/大賣/
2022/03/21	46.3	90.54	46	91.39	91.00	0.3	3,098	0.01%
2022/03/18	58	91.19	34	92.55	93.00	24	3,007	0.80%
2022/03/17	18	91.11	33	91.01	91.80	-15	2,904	-0.52%
2022/03/16	7	84.73	8	84.08	84.50	-1	2,733	-0.04%
2022/03/15	12	83.23	10	83.10	81.60	2	2,631	0.08%
2022/03/14	2	80.45	7	80.84	81.00	-5	2,527	-0.20%
2022/03/11	60	82.04	54	81.49	81.20	6	2,459	0.24%
2022/03/10	91	93.37	83	93.29	88.00	8	2,301	0.35%
2022/03/09	34	87.61	20	87.71	88.10	14	1,984	0.71%
2022/03/08	21	84.25	26	81.89	80.10	-5	1,852	-0.27%
2022/03/07	12	86.28	5	86.16	85.00	7	1,753	0.40%
2022/03/04	23	90.94	15	91.65	89.10	8	1,673	0.48%
2022/03/03	67	90.21	71	89.90	89.50	-4	1,559	-0.26%
2022/03/02	68	82.60	70	83.16	85.20	-2	1,389	-0.14%
2022/03/01	8	78.04	6	77.08	78.00	2	1,175	0.17%
2022/02/25	14	78.95	22	79.13	77.90	-8	1,116	-0.72%
2022/02/24	3	74.40	7	75.40	73.60	-4	1,005	-0.40%
2022/02/23	12	73.43	35	73.33	73.20	-23	912	-2.52%
2022/02/22	4	68.68	6	69.50	69.50	-2	857	-0.23%
2022/02/21	6	68.58	5	70.00	70.00	1	851	0.12%
2022/02/18	0	67.00	0	0.00	67.40	0	828	0.00%
2022/02/17	6	67.77	5	66.90	67.00	1	830	0.12%
2022/02/16	3	68.00	3	67.80	67.80	0	827	0.00%
2022/02/15	3	66.83	3	67.67	67.60	0	823	0.00%
2022/02/14	1	65.70	3	66.30	66.30	-2	812	-0.25%
2022/02/08	2	63.80	0	0.00	64.20	2	789	0.25%
2022/01/26	0	0.00	3	60.87	60.60	-3	785	-0.38%
2022/01/17	1	64.40	0	0.00	64.90	1	773	0.13%
2022/01/14	5	64.82	10	64.18	63.60	-5	777	-0.64%
2022/01/13	2	66.30	2	66.10	66.10	0	771	0.00%
2022/01/12	10	66.40	10	67.65	67.40	0	765	0.00%
2022/01/11	5	66.80	7	65.81	66.00	-2	754	-0.27%
2022/01/07	0	0.00	2	67.80	66.60	-2	742	-0.27%
2022/01/05	10	68.85	11	67.91	67.70	-1	728	-0.14%
2022/01/03	2	73.45	1	71.00	70.30	1	709	0.14%
2021/12/30	7	71.67	29	72.82	72.60	-22	686	-3.21%
2021/12/29	60	71.05	36	70.56	71.50	24	559	4.29%
2021/12/28	1	64.40	3	64.83	65.00	-2	486	-0.41%
2021/12/22	0	0.00	5	63.70	63.40	-5	479	-1.04%
2021/12/16	0	0.00	1	63.40	63.40	-1	473	-0.21%
2021/12/15	0	0.00	5	62.50	63.10	-5	472	-1.06%
2021/12/13	3	65.47	3	65.10	65.20	0	461	0.00%
2021/12/08	2	62.65	2	63.35	62.80	0	442	0.00%
2021/12/07	1	62.60	0.2	62.80	62.60	0.8	433	0.19%
2021/12/06	0	64.00	0	0.00	63.60	0	426	0.00%
2021/12/03	2	62.95	4	64.23	63.80	-2	415	-0.48%
2021/12/02	3	61.47	2	63.50	63.60	1	402	0.25%
2021/12/01	2	59.10	3	59.33	60.40	-1	371	-0.27%
2021/11/26	5	57.78	0	0.00	57.10	5	313	1.59%
2021/11/25	3	58.80	0	0.00	58.50	3	307	0.98%
2021/11/15	1	56.60	1	56.60	56.90	0	286	0.00%
2021/11/11	1	58.20	0	0.00	58.00	1	290	0.34%
2021/10/25	1	57.80	0	0.00	57.60	1	327	0.31%
2021/10/22	2	59.80	3	58.10	57.70	-1	332	-0.30%
2021/10/21	3	57.80	3	58.00	58.60	0	330	0.00%
2021/10/08	1	56.40	0	0.00	56.60	1	348	0.29%
2021/10/07	5	55.86	0	0.00	55.80	5	347	1.44%
2021/09/30	2	56.10	0	0.00	55.40	2	403	0.50%
2021/09/17	0	55.80	0	0.00	55.50	0	411	0.00%
2021/09/16	2	56.20	0	0.00	56.40	2	411	0.49%
2021/09/15	1	57.40	0	0.00	57.10	1	410	0.24%
2021/09/10	5	59.90	0	0.00	59.90	5	418	1.19%
2021/08/27	17	62.15	17	61.44	61.50	0	464	0.00%
2021/08/25	0	0.00	2	59.90	60.30	-2	483	-0.41%
2021/08/17	2	62.80	0	0.00	61.60	2	550	0.36%
2021/08/16	7	63.31	3	63.20	63.20	4	549	0.73%
2021/08/13	1	63.90	0	0.00	63.90	1	553	0.18%
2021/08/11	10	63.50	4	63.30	63.30	6	572	1.05%
2021/08/10	2	64.40	0	0.00	63.80	2	582	0.34%
2021/08/06	3	66.00	0	0.00	66.20	3	607	0.49%
2021/07/28	6	62.33	0	0.00	62.30	6	676	0.89%
2021/07/20	1	65.50	0	0.00	65.30	1	772	0.13%
2021/07/15	0	0.00	1	65.60	65.40	-1	796	-0.13%
2021/07/13	5	64.90	1	65.00	64.70	4	818	0.49%
2021/07/12	1	66.60	0	0.00	66.00	1	824	0.12%
2021/07/09	0	0.00	6	68.25	68.10	-6	822	-0.73%
2021/07/08	3	64.20	0	0.00	65.30	3	836	0.36%
2021/07/06	3	65.10	0	0.00	65.20	3	1,052	0.28%
2021/07/05	0	0.00	2	65.00	65.00	-2	1,103	-0.18%
2021/07/02	0	0.00	2	64.70	64.60	-2	1,110	-0.18%
2021/07/01	0	0.00	18	64.10	65.00	-18	1,124	-1.60%
2021/06/30	3	64.50	0	0.00	65.00	3	1,131	0.27%
2021/06/29	1	64.80	4	64.50	64.50	-3	1,138	-0.26%
2021/06/23	0	0.00	2	65.50	65.30	-2	1,185	-0.17%
2021/06/22	0	0.00	2	65.20	64.90	-2	1,215	-0.16%
2021/06/21	10	65.05	5	65.50	65.50	5	1,280	0.39%
2021/06/16	1	67.00	0	0.00	66.20	1	1,378	0.07%
2021/06/11	5	68.60	5	67.80	67.50	0	1,432	0.00%
2021/06/10	8	69.21	7	69.14	69.10	1	1,436	0.07%
2021/06/09	1	70.10	1	69.20	69.10	0	1,444	0.00%
2021/06/08	6	68.80	6	69.30	69.30	0	1,449	0.00%
2021/06/03	0	0.00	1	68.90	68.80	-1	1,464	-0.07%
2021/06/02	1	69.50	1	68.00	67.70	0	1,473	0.00%
2021/05/28	2	66.10	0	0.00	66.10	2	1,488	0.13%
2021/05/24	1	65.70	1	65.70	65.00	0	1,922	0.00%
2021/05/20	1	65.20	0	0.00	63.60	1	1,936	0.05%
2021/05/19	0	0.00	2	64.25	64.30	-2	1,940	-0.10%
2021/05/18	2	61.10	0	0.00	62.40	2	1,933	0.10%
2021/05/17	1	59.50	0	0.00	59.50	1	1,922	0.05%
2021/05/14	20	66.49	0	0.00	64.60	20	1,906	1.05%
2021/05/13	2	62.65	21	63.98	63.50	-19	1,896	-1.00%
2021/05/12	0	0.00	1	60.80	62.10	-1	1,884	-0.05%
2021/05/10	7	68.77	0	0.00	67.10	7	1,849	0.38%
2021/05/07	0	0.00	2	68.40	68.40	-2	1,843	-0.11%
2021/05/06	0	0.00	1	65.40	65.20	-1	1,833	-0.05%
2021/05/04	2	67.60	0	0.00	67.80	2	1,819	0.11%
2021/04/29	6	72.40	0	0.00	72.10	6	1,790	0.34%
2021/04/28	11	73.62	17	73.05	72.80	-6	1,789	-0.34%
2021/04/27	0	0.00	3	74.43	74.80	-3	1,773	-0.17%
2021/04/26	0	0.00	5	70.60	71.00	-5	1,747	-0.29%
2021/04/22	26	70.93	0	0.00	70.30	26	1,757	1.48%
2021/04/20	0	0.00	8	73.10	73.30	-8	1,742	-0.46%
2021/04/19	1	72.80	7	72.81	72.30	-6	1,732	-0.35%
2021/04/16	0	0.00	1	74.20	73.60	-1	1,718	-0.06%
2021/04/15	2	74.80	0	0.00	74.30	2	1,707	0.12%
2021/04/14	0	0.00	4	76.15	74.70	-4	1,694	-0.24%
2021/04/13	15	79.59	19	83.05	75.40	-4	1,655	-0.24%
2021/04/12	112	79.69	97	80.04	81.80	15	1,530	0.98%	大買/
2021/04/09	5	75.36	25	74.85	74.40	-20	1,445	-1.38%
2021/04/08	0	0.00	5	72.24	72.30	-5	1,398	-0.36%
2021/04/07	5	73.50	6	72.82	72.80	-1	1,397	-0.07%
2021/04/06	0	0.00	2	72.70	72.60	-2	1,390	-0.14%
2021/04/01	7	72.00	0	0.00	72.30	7	1,382	0.51%
2021/03/31	0	0.00	6	72.30	72.30	-6	1,374	-0.44%
2021/03/30	1	72.50	0	0.00	72.30	1	1,362	0.07%
2021/03/29	0	0.00	2	74.40	73.80	-2	1,346	-0.15%
2021/03/26	5	74.46	2	73.60	74.30	3	1,333	0.22%
2021/03/25	27	73.69	15	74.60	74.30	12	1,327	0.90%
2021/03/24	55	75.78	41	75.73	75.50	14	1,297	1.08%
2021/03/23	0	0.00	10	72.22	73.00	-10	1,230	-0.81%
2021/03/22	1	73.30	0	0.00	71.30	1	1,210	0.08%
2021/03/19	8	74.78	4	76.38	74.00	4	1,188	0.34%
2021/03/18	35	73.15	30	73.46	73.60	5	1,127	0.44%
2021/03/17	1	70.10	0	0.00	70.60	1	1,087	0.09%
2021/03/16	2	69.95	0	0.00	70.10	2	1,073	0.19%
2021/03/15	0	0.00	24	70.75	70.10	-24	1,071	-2.24%
2021/03/12	19	69.89	1	70.80	70.00	18	1,076	1.67%
2021/03/11	0	0.00	1	70.40	70.30	-1	1,072	-0.09%
2021/03/10	10	69.90	39	69.47	69.20	-29	1,062	-2.73%
2021/03/09	43	69.57	0	0.00	69.20	43	1,065	4.04%
2021/03/08	0	0.00	5	69.00	71.40	-5	1,066	-0.47%
2021/03/05	8	68.88	14	68.69	68.60	-6	1,052	-0.57%
2021/03/04	5	70.58	0	0.00	71.20	5	1,024	0.49%
2021/03/03	31	72.73	29	71.88	71.60	2	1,021	0.20%
2021/03/02	64	77.41	75	76.64	71.50	-11	1,005	-1.09%
2021/02/26	48	75.98	34	76.34	76.10	14	964	1.45%
2021/02/25	150	74.37	148	74.44	72.80	2	898	0.22%	大買/大賣/
2021/02/24	100	70.65	120	70.45	69.60	-20	771	-2.59%	大賣/
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/22	23	60.90	1	60.90	60.90	22	564	3.90%
2021/01/25	1	50.10	1	49.65	50.20	0	540	0.00%
2021/01/21	0	0.00	2	50.55	49.65	-2	531	-0.38%
2021/01/19	0	0.00	2	51.60	51.50	-2	523	-0.38%
2021/01/15	2	54.00	0	0.00	54.50	2	507	0.39%
2021/01/07	2	55.20	1	55.00	54.90	1	477	0.21%
2020/12/08	2	63.40	0	0.00	63.10	2	480	0.42%
2020/11/27	1	60.30	1	59.60	59.40	0	433	0.00%
2020/11/25	0	0.00	4	59.40	59.70	-4	419	-0.95%
2020/11/23	2	57.00	4	57.60	57.00	-2	411	-0.49%
2020/11/19	4	58.18	0	0.00	58.60	4	421	0.95%
2020/11/18	0	0.00	1	54.50	56.30	-1	413	-0.24%
2020/11/17	1	54.20	1	54.60	53.90	0	415	0.00%
2020/11/16	0	0.00	1	54.80	54.60	-1	437	-0.23%
2020/11/13	1	55.10	1	55.50	55.00	0	458	0.00%
2020/11/12	1	55.70	0	0.00	54.50	1	466	0.21%
2020/10/30	2	55.60	2	54.40	54.40	0	571	0.00%
2020/10/29	2	54.50	0	0.00	54.90	2	581	0.34%
2020/10/14	2	62.60	1	62.70	62.60	1	779	0.13%
2020/10/13	8	63.53	7	63.47	62.60	1	859	0.12%
2020/10/06	1	62.40	0	0.00	61.90	1	1,091	0.09%
2020/09/24	0	0.00	1	63.10	63.50	-1	1,565	-0.06%
2020/09/15	0	0.00	1	68.50	68.20	-1	1,990	-0.05%
2020/09/11	1	67.50	0	0.00	67.90	1	2,215	0.05%
2020/08/28	0	0.00	1	70.90	70.70	-1	2,959	-0.03%
2020/08/26	0	0.00	1	71.00	70.40	-1	3,048	-0.03%
2020/08/24	4	68.40	0	0.00	68.80	4	3,382	0.12%
2020/08/21	1	66.90	1	67.40	68.50	0	3,473	0.00%
2020/08/20	1	65.70	0	0.00	66.10	1	3,583	0.03%
2020/08/19	22	71.86	8	71.49	70.60	14	3,644	0.38%
2020/08/17	1	70.70	1	71.50	70.60	0	3,648	0.00%
2020/08/14	1	70.70	1	71.10	71.50	0	3,657	0.00%
2020/08/10	0	0.00	1	76.00	75.30	-1	3,643	-0.03%
2020/08/07	1	76.80	3	77.13	76.80	-2	3,640	-0.05%
2020/08/06	7	77.87	0	0.00	75.60	7	3,625	0.19%
2020/08/05	4	76.68	2	75.55	76.90	2	3,618	0.06%
2020/08/04	1	73.90	2	74.35	74.40	-1	3,605	-0.03%
2020/08/03	1	73.20	1	73.50	73.90	0	3,607	0.00%
2020/07/30	2	73.60	1	72.80	72.80	1	3,642	0.03%
2020/07/28	1	70.70	1	71.20	70.10	0	3,644	0.00%
2020/07/24	1	73.60	0	0.00	73.80	1	3,620	0.03%
2020/07/23	3	76.80	0	0.00	75.60	3	3,625	0.08%
2020/07/22	1	77.50	2	78.15	77.70	-1	3,622	-0.03%
2020/07/21	5	76.02	4	75.75	75.80	1	3,601	0.03%
2020/07/20	1	73.10	2	73.75	75.50	-1	3,579	-0.03%
2020/07/17	20	74.41	33	74.94	74.10	-13	3,535	-0.37%
2020/07/15	4	83.75	2	82.25	81.60	2	3,449	0.06%
2020/07/14	11	84.10	13	84.41	82.20	-2	3,422	-0.06%
2020/07/13	18	89.46	21	90.25	87.20	-3	3,386	-0.09%
2020/07/10	25	84.25	33	84.70	84.00	-8	3,259	-0.25%
2020/07/09	224	84.90	215	85.33	83.50	9	3,161	0.28%	大買/大賣/
2020/07/08	2	80.90	6	81.45	80.60	-4	3,033	-0.13%
2020/07/07	6	79.93	2	79.70	79.60	4	2,989	0.13%
2020/07/06	13	83.07	6	83.87	84.00	7	2,934	0.24%
2020/07/03	16	83.18	7	82.01	82.10	9	2,885	0.31%
2020/07/02	8	84.43	10.2	85.60	83.50	-2.2	2,836	-0.08%
2020/06/30	5	81.14	4	79.98	80.00	1	2,664	0.04%
2020/06/29	7	79.56	6	79.82	80.00	1	2,643	0.04%
2020/06/24	6	79.35	7	77.36	78.20	-1	2,616	-0.04%
2020/06/23	44	82.68	53	82.34	80.10	-9	2,602	-0.35%
2020/06/22	14	80.32	13	79.82	78.70	1	2,505	0.04%
2020/06/19	10	80.74	13	80.39	79.50	-3	2,484	-0.12%
2020/06/18	49	83.88	51	84.18	82.70	-2	2,440	-0.08%
2020/06/17	17	76.63	7	77.24	78.10	10	2,272	0.44%
2020/06/16	14	74.44	20	73.19	74.40	-6	2,197	-0.27%
2020/06/15	102	73.92	101.2	75.17	75.60	0.8	2,101	0.04%	大買/大賣/
2020/06/12	2	66.95	24	67.99	68.80	-22	2,036	-1.08%
2020/06/11	15	73.31	6	70.03	69.00	9	2,031	0.44%
2020/06/10	12	73.50	12	74.10	74.00	0	1,987	0.00%
2020/06/09	14	76.76	11	76.75	74.80	3	1,958	0.15%
2020/06/08	5.1	75.49	7	75.99	74.70	-1.9	1,924	-0.10%
2020/06/05	139.1	77.82	137	78.03	78.10	2.1	1,865	0.11%	大買/大賣/
2020/06/04	85	74.08	71	74.81	74.60	14	1,735	0.81%
2020/06/03	0	0.00	10	72.80	70.00	-10	1,635	-0.61%
2020/06/02	1	71.70	3	73.00	72.00	-2	1,589	-0.13%
2020/06/01	119	75.34	121	75.25	75.50	-2	1,543	-0.13%	大買/大賣/
2020/05/29	223	71.29	224	71.34	72.30	-1	1,371	-0.07%	大買/大賣/
2020/05/28	8	68.43	11	68.66	66.90	-3	1,205	-0.25%
2020/05/27	27	67.61	22	67.95	67.40	5	1,119	0.45%
2020/05/26	0	0.00	5	64.30	63.50	-5	1,004	-0.50%
2020/05/25	1	58.30	1	58.70	58.70	0	926	0.00%
2020/05/22	0	0.00	3	56.37	57.00	-3	925	-0.32%
2020/05/20	0.2	55.00	3	55.90	55.10	-2.8	914	-0.31%
2020/05/15	5	53.40	2	53.15	52.90	3	986	0.30%
2020/05/13	1	53.90	0	0.00	54.50	1	1,004	0.10%
2020/05/08	0	0.00	7	55.91	54.90	-7	1,111	-0.63%
2020/05/07	2	56.20	0	0.00	56.60	2	1,099	0.18%
2020/05/06	15.1	57.70	14	57.84	55.20	1.1	1,079	0.10%
2020/05/05	6	53.57	0	0.00	53.90	6	1,044	0.57%
2020/05/04	3	52.50	0	0.00	52.80	3	1,035	0.29%
2020/04/29	0	0.00	1	52.80	52.50	-1	1,024	-0.10%
2020/04/28	3	52.10	0	0.00	52.70	3	1,027	0.29%
2020/04/27	0	0.00	3	51.20	51.30	-3	1,028	-0.29%
2020/04/24	1	49.75	0	0.00	49.40	1	1,019	0.10%
2020/04/23	0.7	49.50	0	0.00	49.35	0.7	1,019	0.07%
2020/04/21	2	48.90	0	0.00	48.30	2	1,014	0.20%
2020/04/20	5	51.20	2	51.20	51.20	3	1,002	0.30%
2020/04/16	0	0.00	1	51.00	50.90	-1	987	-0.10%
2020/04/14	0	0.00	1	47.60	48.15	-1	961	-0.10%
2020/04/08	1	45.80	0	0.00	46.20	1	923	0.11%
2020/04/06	0	45.85	0	0.00	44.70	0	913	0.00%
2020/03/30	0	0.00	1	42.55	42.10	-1	882	-0.11%
2020/03/25	3	39.23	1	39.95	39.60	2	837	0.24%
2020/03/19	0	0.00	6	33.58	33.30	-6	785	-0.76%
2020/03/16	0	44.50	0	0.00	44.35	0	729	0.00%
2020/03/13	1	47.80	0	0.00	47.50	1	719	0.14%
2020/03/12	0	0.00	2	52.55	50.50	-2	701	-0.29%
2020/03/11	1	57.30	0	0.00	56.10	1	681	0.15%
2020/03/09	0	59.20	0	0.00	59.20	0	668	0.00%
2020/03/06	0	61.50	0	0.00	61.60	0	662	0.00%
2020/03/05	0	62.00	0	0.00	62.20	0	658	0.00%
2020/03/04	0	60.00	0	0.00	60.00	0	654	0.00%
2020/03/02	0	0.00	1	60.10	60.60	-1	661	-0.15%
2020/02/27	3	61.57	3	61.37	61.20	0	656	0.00%
2020/02/26	2	61.65	2	61.10	61.10	0	654	0.00%
2020/02/25	2	62.60	1	61.90	61.90	1	655	0.15%
2020/02/24	2	64.65	4	64.00	64.00	-2	642	-0.31%
2020/02/21	3	66.10	0	0.00	65.20	3	634	0.47%
2020/02/20	4	66.70	1	66.80	66.80	3	622	0.48%
2020/02/19	112	66.73	113	67.06	68.50	-1	600	-0.17%	大買/大賣/
2020/02/18	4	62.90	3	62.93	63.30	1	536	0.19%
2020/02/13	2	62.80	5	63.16	62.70	-3	529	-0.57%
2020/02/12	5	59.90	5	60.50	60.50	0	469	0.00%
2020/02/10	1	53.70	1	53.30	53.10	0	410	0.00%
2020/02/07	1	55.30	0	0.00	54.20	1	409	0.24%
2020/01/17	0	0.00	1	63.00	63.20	-1	387	-0.26%
2020/01/16	4	63.90	0	0.00	63.80	4	385	1.04%
2020/01/14	1	63.10	0	0.00	63.40	1	384	0.26%
2019/12/31	1	68.30	0	0.00	68.50	1	397	0.25%
2019/12/27	1	67.60	0	0.00	67.10	1	397	0.25%
2019/12/20	2	69.20	2	69.45	68.60	0	464	0.00%
2019/11/29	1	71.30	0	0.00	70.20	1	587	0.17%
2019/11/28	6	71.30	7	71.43	71.50	-1	597	-0.17%
2019/11/26	0	0.00	2	69.65	69.20	-2	657	-0.30%
2019/11/22	7	71.04	2	71.40	71.40	5	680	0.74%
2019/11/21	1	69.50	1	70.40	70.40	0	685	0.00%
2019/11/19	2	69.15	2	68.70	68.70	0	700	0.00%
2019/11/15	1	67.70	1	69.50	69.50	0	738	0.00%
2019/11/13	1	70.80	1	70.30	70.30	0	814	0.00%
2019/11/05	0	0.00	5	74.66	74.50	-5	946	-0.53%
2019/11/01	3	73.90	1	74.40	74.50	2	968	0.21%
2019/10/31	2	73.85	1	72.90	72.90	1	970	0.10%
2019/10/30	5	74.26	3	74.13	73.70	2	970	0.21%
2019/10/25	0	0.00	1	72.10	72.10	-1	1,016	-0.10%
2019/10/24	2	73.20	1	72.40	72.40	1	1,019	0.10%
2019/10/18	1	73.80	1	73.60	73.60	0	1,036	0.00%
2019/10/16	0	0.00	1	71.90	71.60	-1	1,051	-0.10%
2019/10/15	2	72.60	1	71.90	71.90	1	1,058	0.09%
2019/10/01	3	78.27	0	0.00	77.00	3	1,052	0.29%
2019/09/27	0	0.00	2	80.50	78.10	-2	1,049	-0.19%
2019/09/26	2	82.40	1	84.30	82.50	1	1,030	0.10%
2019/09/25	0	0.00	1	80.20	80.70	-1	1,017	-0.10%
2019/09/24	0	0.00	1	80.70	80.60	-1	1,020	-0.10%
2019/09/20	0	0.00	1	79.50	79.40	-1	1,018	-0.10%
2019/09/18	0	0.00	1	78.30	78.30	-1	1,018	-0.10%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/10	4	79.58	4	79.70	79.50	0	1,005	0.00%
2019/09/09	10	78.33	10	78.60	78.00	0	978	0.00%
2019/09/05	1	77.70	0	0.00	76.60	1	964	0.10%
2019/09/03	1	76.50	1	77.00	76.50	0	974	0.00%
2019/08/29	70	77.50	70	77.51	77.50	0	940	0.00%
2019/08/27	20	73.90	0	0.00	73.30	20	874	2.29%
2019/08/26	0	0.00	20	70.50	70.50	-20	859	-2.33%
2019/08/23	0	0.00	6	74.50	73.90	-6	846	-0.71%
2019/08/21	1	76.70	0	0.00	75.10	1	836	0.12%
2019/08/20	1	76.40	1	77.00	76.70	0	823	0.00%
2019/08/19	0	0.00	1	74.40	75.00	-1	802	-0.12%
2019/08/16	19	71.88	1	72.80	72.10	18	781	2.30%
2019/08/15	37	67.95	27	68.93	69.50	10	727	1.38%
2019/08/14	2	65.65	2	67.70	64.10	0	672	0.00%
2019/08/13	1	67.80	1	68.60	67.90	0	643	0.00%
2019/08/12	0	0.00	1	68.30	69.70	-1	639	-0.16%
2019/08/08	5	69.90	0	0.00	69.90	5	630	0.79%
2019/08/06	1	71.60	1	71.20	71.50	0	608	0.00%
2019/07/31	67	81.21	66	81.74	81.40	1	581	0.17%
2019/07/30	2	86.10	0	0.00	80.50	2	569	0.35%
2019/07/26	1	90.40	0	0.00	89.50	1	525	0.19%
2019/07/25	0	0.00	1	89.00	89.80	-1	524	-0.19%
2019/07/04	0	0.00	2	91.30	92.60	-2	508	-0.39%
2019/07/02	1	91.80	0	0.00	91.70	1	546	0.18%
2019/06/21	0	0.00	1	91.90	92.50	-1	538	-0.19%
2019/06/20	1	90.80	0	0.00	93.00	1	541	0.18%
2019/06/17	0	0.00	17	89.39	89.70	-17	547	-3.10%
2019/06/11	1	92.40	0	0.00	93.50	1	548	0.18%
2019/06/10	2	88.55	0	0.00	89.20	2	550	0.36%
2019/06/03	3	88.50	3	87.77	89.20	0	669	0.00%
2019/05/30	1	89.90	0	0.00	89.90	1	772	0.13%
2019/04/29	11	105.50	0	0.00	105.00	11	803	1.37%
2019/04/11	0	0.00	1	111.00	111.50	-1	841	-0.12%
2019/04/10	0	0.00	1	116.50	114.00	-1	831	-0.12%
2019/04/09	17	116.97	10	118.00	116.50	7	824	0.85%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/27	0	0.00	1	106.00	106.00	-1	757	-0.13%
2019/03/26	1	109.00	1	107.50	107.50	0	746	0.00%
2019/03/21	1	112.00	0	0.00	113.00	1	733	0.14%
2019/03/19	0	0.00	2	111.75	112.50	-2	740	-0.27%
2019/03/14	0	0.00	1	113.50	113.50	-1	735	-0.14%
2019/03/13	1	117.00	0	0.00	114.50	1	730	0.14%
2019/03/12	1	117.00	0	0.00	117.00	1	717	0.14%
2019/03/08	0	0.00	1	118.50	118.50	-1	714	-0.14%
2019/03/07	2	116.75	3	117.50	116.50	-1	708	-0.14%
2019/03/06	20	111.00	22	111.39	114.00	-2	648	-0.31%
2019/03/05	1	112.00	0	0.00	108.00	1	603	0.17%
2019/02/25	1	104.50	0	0.00	103.50	1	529	0.19%
2019/02/22	1	105.50	0	0.00	105.50	1	534	0.19%
2019/02/20	0	0.00	1	104.50	105.50	-1	523	-0.19%
2019/02/19	2	106.00	0	0.00	105.00	2	521	0.38%
2019/02/15	1	106.50	2	106.00	105.50	-1	504	-0.20%
2019/02/14	2	104.00	0	0.00	104.00	2	487	0.41%
2019/02/12	2	104.00	0	0.00	103.00	2	483	0.41%
2019/01/21	0	0.00	1	104.50	104.00	-1	601	-0.17%
2019/01/16	1	102.00	0	0.00	102.50	1	619	0.16%
2019/01/10	0	0.00	1	113.50	112.00	-1	602	-0.17%
2019/01/09	2	113.50	0	0.00	113.00	2	605	0.33%
2019/01/08	1	115.50	2	116.00	117.50	-1	598	-0.17%
2019/01/04	2	111.25	1	112.50	114.00	1	610	0.16%
2019/01/03	1	111.00	1	109.50	110.00	0	622	0.00%
2018/12/20	1	112.50	1	113.50	112.00	0	708	0.00%
2018/12/14	0	0.00	1	116.00	116.00	-1	713	-0.14%
2018/12/13	4	118.00	23	119.46	118.00	-19	712	-2.66%
2018/12/12	20	115.78	1	115.00	116.00	19	698	2.72%
2018/12/11	1	115.00	1	115.00	115.00	0	697	0.00%
2018/12/10	2	112.00	2	113.00	114.00	0	701	0.00%
2018/12/07	0	0.00	3	112.50	115.00	-3	707	-0.42%
2018/12/06	1	107.50	0	0.00	107.50	1	701	0.14%
2018/12/05	2	112.50	0	0.00	112.00	2	699	0.29%
2018/12/04	1	116.00	2	118.00	115.00	-1	706	-0.14%
2018/12/03	2	112.00	0	0.00	110.00	2	699	0.29%
2018/11/30	0	0.00	8	110.00	110.00	-8	688	-1.16%
2018/11/28	0	0.00	1	105.00	105.00	-1	668	-0.15%
2018/11/26	0	0.00	10	101.50	103.00	-10	673	-1.48%
2018/11/23	1	101.50	0	0.00	100.50	1	674	0.15%
2018/11/22	18	103.83	0	0.00	102.50	18	675	2.67%
2018/11/16	0	0.00	1	106.00	105.50	-1	664	-0.15%
2018/11/13	1	103.00	11	103.95	105.00	-10	674	-1.48%
2018/11/12	1	103.00	0	0.00	103.00	1	676	0.15%
2018/11/07	8	104.50	18	104.94	105.00	-10	696	-1.44%
2018/11/06	33	105.50	38	105.21	102.00	-5	703	-0.71%
2018/11/05	4	100.38	0	0.00	98.70	4	676	0.59%
2018/11/02	23	101.89	4	103.00	102.00	19	673	2.82%
2018/10/26	1	108.50	4	113.00	113.00	-3	713	-0.42%
2018/10/24	4	117.75	0	0.00	117.00	4	712	0.56%
2018/10/23	0	0.00	1	119.50	116.50	-1	714	-0.14%
2018/10/19	0	0.00	1	118.50	119.50	-1	731	-0.14%
2018/10/16	1	122.00	0	0.00	121.00	1	762	0.13%
2018/10/15	45	123.66	44	124.26	121.00	1	768	0.13%
2018/10/12	0	0.00	1	113.00	117.00	-1	770	-0.13%
2018/10/11	1	117.00	0	0.00	114.50	1	817	0.12%
2018/10/09	1	123.50	2	126.25	126.50	-1	818	-0.12%
2018/10/05	6	130.67	6	132.17	130.50	0	977	0.00%
2018/10/04	2	132.00	2	133.00	132.00	0	977	0.00%
2018/10/03	0	0.00	1	128.00	129.50	-1	960	-0.10%
2018/10/02	1	130.50	0	0.00	128.00	1	963	0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/28	0	0.00	2	128.50	129.00	-2	988	-0.20%
2018/09/27	1	126.00	1	127.50	126.00	0	1,000	0.00%
2018/09/13	1	129.50	1	128.00	129.50	0	1,186	0.00%
2018/09/12	0	0.00	1	124.00	123.00	-1	1,184	-0.08%
2018/09/11	1	123.50	0	0.00	123.50	1	1,200	0.08%
2018/08/23	1	135.50	0	0.00	136.50	1	1,528	0.07%
2018/08/17	1	138.50	0	0.00	136.00	1	1,528	0.07%
2018/08/14	0	0.00	2	133.00	136.00	-2	1,517	-0.13%
2018/08/13	0	0.00	1	138.00	132.50	-1	1,507	-0.07%
2018/08/10	0	0.00	1	140.50	138.50	-1	1,486	-0.07%
2018/08/09	0	0.00	2	143.00	140.50	-2	1,483	-0.13%
2018/08/07	4	144.38	0	0.00	143.50	4	1,500	0.27%
2018/08/06	0	0.00	9	140.22	142.50	-9	1,475	-0.61%
2018/08/02	117	145.47	119	146.35	141.50	-2	1,460	-0.14%	大買/大賣/
2018/07/27	1	139.00	0	0.00	138.50	1	1,413	0.07%
2018/07/25	1	136.00	3	137.00	137.50	-2	1,421	-0.14%
2018/07/24	12.1	136.72	3	138.33	138.00	9.1	1,418	0.64%
2018/07/23	1	132.50	1	132.00	131.50	0	1,406	0.00%
2018/07/19	0	0.00	11	141.18	138.00	-11	1,395	-0.79%
2018/07/18	1	146.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	23	148.02	22	148.73	145.50	1	1,345	0.07%
2018/07/16	0	0.00	1	147.50	146.50	-1	1,328	-0.08%
2018/07/13	316	148.97	307.1	148.76	151.00	8.9	1,315	0.68%	大買/大賣/
2018/07/12	3	142.00	6	142.00	142.00	-3	1,184	-0.25%
2018/07/11	1	130.00	0	0.00	129.50	1	1,167	0.09%
2018/07/09	0.1	132.00	0	0.00	132.00	0.1	1,172	0.01%
2018/07/05	0	0.00	1	131.50	128.00	-1	1,159	-0.09%
2018/07/04	0	0.00	4	133.50	134.00	-4	1,157	-0.35%
2018/07/03	1	140.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	10	144.00	0	0.00	139.50	10	1,169	0.85%
2018/06/26	2	148.00	0	0.00	145.00	2	1,198	0.17%
2018/06/25	6	153.92	15	151.73	150.50	-9	1,181	-0.76%
2018/06/22	59	149.08	45	149.58	150.00	14	1,131	1.24%
2018/06/20	3	139.00	1	139.00	140.00	2	1,075	0.19%
2018/06/19	2	137.75	10	136.00	136.00	-8	1,082	-0.74%
2018/06/14	12	145.96	30	148.83	145.50	-18	1,055	-1.71%
2018/06/13	29	144.79	1	148.00	145.00	28	1,039	2.69%
2018/06/12	1	146.00	0	0.00	147.00	1	1,062	0.09%
2018/06/08	1	145.50	1	149.50	149.50	0	1,036	0.00%
2018/06/07	0	0.00	10	146.00	143.00	-10	1,002	-1.00%
2018/06/06	0	0.00	0.1	146.00	146.00	-0.1	991	-0.01%
2018/06/05	4	154.88	3	150.17	150.00	1	969	0.10%
2018/06/04	17	149.32	17	149.29	150.00	0	938	0.00%
2018/06/01	0	0.00	1	139.00	139.00	-1	877	-0.11%
2018/05/31	10	132.00	0	0.00	133.50	10	843	1.19%
2018/05/29	0	0.00	2	130.50	131.50	-2	830	-0.24%
2018/05/24	1	130.50	0	0.00	127.50	1	829	0.12%
2018/05/23	0	0.00	17	127.06	129.50	-17	833	-2.04%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/15	0	0.00	1	131.00	130.00	-1	875	-0.11%
2018/05/11	16.1	137.50	0	0.00	138.00	16.1	873	1.84%
2018/05/08	0	0.00	3	141.00	139.00	-3	863	-0.35%
2018/05/04	1	141.00	0	0.00	140.00	1	865	0.12%
2018/05/03	2	146.75	5	147.00	146.00	-3	865	-0.35%
2018/04/30	1	140.50	1	139.50	141.00	0	843	0.00%
2018/04/27	1	138.00	13	139.23	138.50	-12	844	-1.42%
2018/04/26	1	144.50	2	141.75	137.50	-1	844	-0.12%
2018/04/25	2	140.75	2	142.75	141.50	0	841	0.00%
2018/04/23	3	149.50	3	151.33	149.00	0	843	0.00%
2018/04/20	2	147.75	1	149.50	147.50	1	876	0.11%
2018/04/19	2	150.25	3	151.33	149.50	-1	887	-0.11%
2018/04/17	0	0.00	6	147.50	144.50	-6	865	-0.69%
2018/04/16	1	149.50	1	149.50	148.00	0	862	0.00%
2018/04/13	0	0.00	1	152.00	151.00	-1	873	-0.11%
2018/04/12	2	150.50	2	152.00	149.00	0	871	0.00%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/10	2	151.25	3	151.00	150.00	-1	862	-0.12%
2018/04/09	5	152.90	6	152.67	154.00	-1	855	-0.12%
2018/04/03	2	149.00	0	0.00	148.00	2	832	0.24%
2018/04/02	60	150.40	58.1	151.47	148.50	1.9	828	0.23%
2018/03/31	1	144.00	0	0.00	143.50	1	792	0.13%
2018/03/29	1	143.00	2	143.75	144.00	-1	788	-0.13%
2018/03/28	1	139.50	0	0.00	139.00	1	770	0.13%
2018/03/26	2	142.00	2	143.25	141.50	0	775	0.00%
2018/03/23	0.1	140.50	1	140.50	140.50	-0.9	765	-0.12%
2018/03/22	2	146.25	20	147.23	144.00	-18	754	-2.39%
2018/03/21	19	141.82	1	143.50	142.00	18	732	2.46%
2018/03/20	2	141.75	0	0.00	141.50	2	731	0.27%
2018/03/19	6	145.50	0.1	145.00	145.00	5.9	729	0.81%
2018/03/16	8	144.50	9	144.83	144.50	-1	731	-0.14%
2018/03/15	0	0.00	2	140.50	139.50	-2	727	-0.28%
2018/03/14	2	136.75	4	137.88	139.00	-2	725	-0.28%
2018/03/12	1.1	134.55	0	0.00	136.50	1.1	783	0.14%
2018/03/09	0	0.00	1	135.50	133.50	-1	783	-0.13%
2018/03/08	7	135.93	7	137.57	134.50	0	801	0.00%
2018/03/07	8	134.75	8	135.38	132.50	0	779	0.00%
2018/03/06	0	0.00	1	129.50	129.00	-1	764	-0.13%
2018/03/05	2	131.00	0	0.00	128.50	2	770	0.26%
2018/03/01	0	0.00	2	129.25	129.00	-2	797	-0.25%
2018/02/27	0	0.00	1	129.50	130.00	-1	808	-0.12%
2018/02/26	1	129.00	0	0.00	128.50	1	807	0.12%
2018/02/23	1	133.00	1	129.50	130.00	0	804	0.00%
2018/02/21	2	123.50	0	0.00	123.50	2	782	0.26%
2018/02/12	1	123.00	1	123.00	122.50	0	796	0.00%
2018/02/07	1	134.00	0	0.00	130.50	1	775	0.13%
2018/02/06	0	0.00	5	128.50	129.00	-5	780	-0.64%
2018/02/02	2	147.00	0	0.00	145.50	2	776	0.26%
2018/02/01	1	148.00	0	0.00	146.50	1	789	0.13%
2018/01/31	2	147.25	0	0.00	147.00	2	790	0.25%
2018/01/29	2	150.50	0	0.00	150.50	2	787	0.25%
2018/01/24	0	0.00	1	151.50	151.00	-1	803	-0.12%
2018/01/23	1	151.50	0	0.00	150.50	1	805	0.12%
2018/01/17	0	0.00	1	153.00	151.00	-1	886	-0.11%
2018/01/16	5	158.50	8	157.50	154.50	-3	949	-0.32%
2018/01/15	1	151.00	0	0.00	151.00	1	908	0.11%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/10	3	149.83	0	0.00	149.50	3	905	0.33%
2018/01/08	1	152.50	0.4	152.50	152.50	0.6	892	0.06%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%