• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00517.1017.20-51,163-0.43%
2025/01/20116.90116.9517.0001,1790.00%
2025/01/1700.00216.9016.90-21,190-0.17%
2025/01/16116.8000.0016.6511,2020.08%
2025/01/1500.00116.9016.80-11,205-0.08%
2025/01/1400.00216.5016.65-21,211-0.17%
2025/01/10516.6000.0016.5551,2040.41%
2025/01/095017.105017.0416.8001,2790.00%
2025/01/080.117.0000.0016.950.11,2690.01%
2025/01/03117.0500.0017.0011,3620.07%
2025/01/0200.00117.2017.25-11,378-0.07%
2024/12/3000.00117.3017.30-11,456-0.07%
2024/12/24117.2500.0017.1011,5350.07%
2024/12/20216.9500.0016.9521,5940.13%
2024/12/18117.05117.4017.0501,8340.00%
2024/12/171816.8100.0016.75181,8320.98%
2024/12/1600.00017.0816.7501,8560.00%
2024/12/1300.00017.1517.0501,8670.00%
2024/12/121017.50217.5517.3081,8800.43%
2024/12/11117.60317.6717.60-21,886-0.11%
2024/12/10217.75117.7517.7511,8910.05%
2024/12/090.318.0500.0017.950.31,9700.02%
2024/12/0600.00118.0518.10-12,043-0.05%
2024/12/0400.001.118.0018.00-1.12,163-0.05%
2024/12/0200.00118.0518.00-12,371-0.04%
2024/11/2900.00117.8518.00-12,701-0.04%
2024/11/282717.8900.0017.90272,9910.90%
2024/11/27218.1000.0018.0523,0000.07%
2024/11/2000.00118.2518.20-13,090-0.03%
2024/11/19118.35118.3018.2503,1330.00%
2024/11/182018.051518.0818.0053,1680.16%
2024/11/1500.00218.2018.05-23,180-0.06%
2024/11/14418.0300.0017.9043,2130.12%
2024/11/13518.12218.1518.2033,2270.09%
2024/11/12618.431018.3818.35-43,245-0.12%
2024/11/11118.8500.0018.9513,2510.03%
2024/11/081018.8500.0018.80103,3810.30%
2024/11/06218.6000.0018.6023,4620.06%
2024/10/29518.3600.0018.3554,0190.12%
2024/10/2800.00118.7018.65-14,041-0.02%
2024/10/25418.7000.0018.6044,0820.10%
2024/10/241018.70218.7518.7084,2050.19%
2024/10/23218.8500.0018.8524,2540.05%
2024/10/22218.80118.7518.7514,3260.02%
2024/10/2100.00118.8518.90-14,401-0.02%
2024/10/18318.82119.0518.8024,4840.04%
2024/10/16118.55618.6818.90-54,815-0.10%
2024/10/15318.7500.0018.8034,8380.06%
2024/10/14118.6500.0018.7514,9150.02%
2024/10/111418.9500.0018.70145,0100.28%
2024/10/09718.96119.0018.9565,2650.11%
2024/10/087.119.2800.0019.157.15,2820.13%
2024/10/07119.459.219.4619.55-8.25,388-0.15%
2024/10/04319.0300.0018.9535,4600.05%
2024/10/01119.0500.0019.0515,4960.02%
2024/09/303019.2300.0019.25305,6330.53%
2024/09/27319.23219.3519.3015,6720.02%
2024/09/26519.13119.2519.1045,7360.07%
2024/09/25319.28119.4019.2525,7380.03%
2024/09/241119.20419.2519.1575,7290.12%
2024/09/231118.98819.0519.1535,7290.05%
2024/09/203919.471119.2119.25285,6850.49%
2024/09/19220.20120.2020.0515,5410.02%
2024/09/18119.90220.1519.90-15,544-0.02%
2024/09/16320.00520.3520.00-25,606-0.04%
2024/09/132.119.9300.0019.902.15,8150.04%
2024/09/1217.119.68519.7519.8512.15,9830.20%
2024/09/112219.6600.0019.70225,9910.37%
2024/09/101419.8400.0019.65146,0650.23%
2024/09/09720.2400.0020.1576,0830.12%
2024/09/061020.701120.7020.60-16,070-0.02%
2024/09/05220.68220.8520.4506,1800.00%
2024/09/0433.920.0300.0020.3533.96,1740.55%
2024/09/031321.1726.921.1521.00-13.96,269-0.22%
2024/09/0219921.9318621.9921.20136,1790.21% 大買/大賣/
2024/08/30221.458221.0720.95-805,866-1.36%
2024/08/2822.119.7400.0019.6522.15,6230.39%
2024/08/231019.60119.5519.6095,8400.15%
2024/08/2211.119.8600.0019.8511.15,9180.19%
2024/08/212719.7500.0019.70275,9120.46%
2024/08/203420.1200.0020.00345,8940.58%
2024/08/192.520.2500.0020.202.55,9070.04%
2024/08/1600.00120.4020.35-15,907-0.02%
2024/08/1522.120.0915020.0020.05-1285,899-2.17% 大賣/鉅額交易
2024/08/13520.1200.0020.0555,9210.08%
2024/08/1216.220.22120.4020.2015.25,9290.26%
2024/08/09520.5512.820.9220.60-7.85,841-0.13%
2024/08/08120.1000.0020.2515,7950.02%
2024/08/07220.400.720.7020.401.35,8040.02%
2024/08/063.220.23220.0820.151.25,7780.02%
2024/08/054620.091520.3219.95315,6270.55%
2024/08/02421.8800.0021.8545,5310.07%
2024/08/011922.371222.6622.4575,6410.12%
2024/07/31122.0000.0022.0015,6550.02%
2024/07/300.521.854.121.7021.90-3.65,732-0.06%
2024/07/29122.00522.1721.75-45,814-0.07%
2024/07/26721.24921.3121.45-25,767-0.03%
2024/07/2300.008120.9621.20-815,868-1.38%
2024/07/223319.91319.9720.00305,8530.51%
2024/07/19320.4000.0020.2535,8660.05%
2024/07/1800.00520.9820.90-55,992-0.08%
2024/07/17722.091322.1722.05-65,881-0.10%
2024/07/161121.90621.9721.9055,9500.08%
2024/07/151122.06122.2522.15106,0010.17%
2024/07/121822.430.522.7022.4517.56,0120.29%
2024/07/1135822.64270.422.7322.7587.65,9371.48% 大買/大賣/
2024/07/1000.00721.9121.90-75,764-0.12%
2024/07/091.521.73821.5021.80-6.55,772-0.11%
2024/07/083122.033322.1021.80-25,728-0.03%
2024/07/051421.64321.6221.65115,6620.19%
2024/07/042721.4828.121.5621.70-1.15,665-0.02%
2024/07/03520.95521.1321.0505,6000.00%
2024/07/02420.65520.9821.10-15,795-0.02%
2024/06/28120.45820.5420.50-75,755-0.12%
2024/06/27620.40120.3020.3555,7810.09%
2024/06/26120.8000.0020.6015,8010.02%
2024/06/25720.59120.7520.7565,9500.10%
2024/06/243520.7600.0020.75355,9820.59%
2024/06/2100.00321.2521.25-35,967-0.05%
2024/06/204821.012121.2020.90275,9220.46%
2024/06/1900.00137.521.5321.80-137.55,717-2.41% 大賣/鉅額交易
2024/06/18220.559.320.6120.70-7.35,565-0.13%
2024/06/171620.6816.920.5420.50-0.95,555-0.02%
2024/06/1400.00721.0421.00-75,477-0.13%
2024/06/13820.733320.8420.70-255,387-0.46%
2024/06/121320.60321.0820.70105,3880.19%
2024/06/11120.301.220.3920.40-0.25,2460.00%
2024/06/07120.3538.620.5020.80-37.65,224-0.72%
2024/06/0600.00119.7019.75-15,087-0.02%
2024/06/05719.70119.7519.8065,1140.12%
2024/06/042519.81119.8519.80245,2410.46%
2024/05/31119.9512.520.0220.00-11.55,815-0.20%
2024/05/301319.9400.0019.75135,7840.22%
2024/05/291020.20220.3020.0585,7170.14%
2024/05/2800.0012.320.0920.15-12.35,589-0.22%
2024/05/241819.02219.2019.20165,4740.29%
2024/05/23519.300.219.2019.154.85,4510.09%
2024/05/22119.5000.0019.5515,4080.02%
2024/05/21119.6500.0019.6515,3900.02%
2024/05/20119.8000.0020.0515,3640.02%
2024/05/1700.00220.0519.95-25,335-0.04%
2024/05/16219.4500.0019.6025,2830.04%
2024/05/150.219.5000.0019.500.25,2560.00%
2024/05/1410.519.4100.0019.5010.55,2250.20%
2024/05/13519.50119.5019.5545,2010.08%
2024/05/09219.5000.0019.3525,1220.04%
2024/05/0800.000.319.5519.55-0.35,090-0.01%
2024/05/073219.66219.6519.65305,0320.60%
2024/05/061020.40220.5320.2584,8550.16%
2024/05/03420.801721.2220.70-134,732-0.27%
2024/05/022221.122.420.9121.1019.64,6060.43%
2024/04/30620.92520.7020.9014,4800.02%
2024/04/2900.00320.9020.85-34,402-0.07%
2024/04/261.520.051620.0520.30-14.54,255-0.34%
2024/04/2500.0020.520.3020.30-20.54,191-0.49%
2024/04/241020.5735.120.6120.60-25.14,098-0.61%
2024/04/2300.00419.9820.00-43,918-0.10%
2024/04/2239.120.033720.1819.752.13,8810.05%
2024/04/19019.204319.1619.45-433,638-1.18%
2024/04/18018.9137.118.8519.10-37.13,477-1.07%
2024/04/1700.00218.3018.30-23,383-0.06%
2024/04/169.518.2000.0018.009.53,3750.28%
2024/04/1513.518.921618.9519.00-2.53,250-0.08%
2024/04/122719.342119.3019.3563,1970.19%
2024/04/110.519.8029.219.7619.70-28.73,116-0.92%
2024/04/107.520.086.120.2120.051.43,0640.05%
2024/04/0900.008.120.0620.10-8.12,997-0.27%
2024/04/081319.9111719.6820.00-1042,905-3.58% 大賣/鉅額交易
2024/04/03118.751118.9018.80-102,666-0.37%
2024/04/02018.8900.0018.7502,6570.00%
2024/03/29318.7700.0018.6532,6240.11%
2024/03/28218.8516.918.8118.75-14.92,573-0.58%
2024/03/2700.00918.4418.40-92,429-0.37%
2024/03/2620.418.15218.2018.0018.42,3980.76%
2024/03/251518.35618.2518.2592,3890.38%
2024/03/2200.00618.2518.25-62,399-0.25%
2024/03/2100.009.318.1918.20-9.32,417-0.38%
2024/03/2000.00118.0518.10-12,460-0.04%
2024/03/1900.00417.9017.85-42,468-0.16%
2024/03/181017.7000.0017.80102,5050.40%
2024/03/151517.8500.0017.80152,5240.59%
2024/03/14717.8100.0017.8572,5380.28%
2024/03/1319.517.710.117.7017.7519.42,5830.75%
2024/03/123217.8200.0017.80322,5921.23%
2024/03/11218.181218.4018.10-102,550-0.39%
2024/03/0860.418.347118.2918.15-10.62,518-0.42%
2024/03/0775.818.6654.518.5318.8021.32,4560.87%
2024/03/0691.118.55127.118.4918.25-36.12,170-1.66% 大賣/
2024/03/05217.0000.0017.0021,8260.11%
2024/03/041216.990.116.9516.9511.91,8170.65%
2024/03/011217.0000.0017.00121,8270.66%
2024/02/29117.0000.0017.0511,8390.05%
2024/02/27517.0600.0017.0051,8290.27%
2024/02/26217.151317.2517.15-111,815-0.61%
2024/02/23217.101017.2517.15-81,811-0.44%
2024/02/2200.00717.3017.30-71,819-0.38%
2024/02/20217.3500.0017.3521,8080.11%
2024/02/1900.00717.6017.55-71,791-0.39%
2024/02/161717.264.317.1417.2512.71,7740.72%
2024/02/1511.816.8100.0016.8011.81,7510.68%
2024/02/0500.00117.0517.00-11,745-0.06%
2024/02/02116.9500.0017.0011,7430.06%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章