光明 (4420)-富邦-嘉義券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
206張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	48.15	0	0.00	48.10	0	689	0.00%
2024/04/25	0	0.00	13	48.48	48.60	-13	696	-1.87%
2024/04/24	0	0.00	0.2	47.55	47.80	-0.2	691	-0.03%
2024/04/22	0.1	46.35	0	0.00	46.05	0.1	694	0.01%
2024/04/17	0.3	46.60	0	0.00	46.60	0.3	700	0.04%
2024/04/16	5	45.50	0	0.00	45.70	5	701	0.71%
2024/04/12	0	0.00	3	47.50	47.20	-3	709	-0.42%
2024/04/10	3.1	48.48	1.1	48.53	48.50	2	703	0.29%
2024/04/09	0	0.00	0.2	48.89	47.75	-0.2	699	-0.03%
2024/04/08	0	0.00	0	47.93	47.50	0	695	0.00%
2024/04/03	0.2	45.69	1	44.40	45.90	-0.8	692	-0.12%
2024/04/02	0.3	45.90	0	0.00	45.20	0.3	687	0.05%
2024/04/01	0	0.00	3	46.98	46.80	-3	678	-0.44%
2024/03/29	0.3	47.84	0	0.00	47.70	0.3	670	0.04%
2024/03/28	3.5	49.67	25	50.00	49.60	-21.5	659	-3.26%
2024/03/27	30	70.42	0	69.80	70.70	30	643	4.66%
2024/03/26	17	67.15	15	67.27	67.00	2	611	0.33%
2024/03/25	37.2	68.17	0	69.70	67.90	37.2	597	6.22%
2024/03/22	4	71.70	2	71.55	71.30	2	575	0.35%
2024/03/21	11	71.86	4	72.40	72.10	7	558	1.26%
2024/03/20	5	71.80	30	71.55	71.90	-25	541	-4.62%
2024/03/19	1	70.90	0	71.40	70.80	1	521	0.19%
2024/03/18	31	71.81	2	71.00	72.00	29	507	5.71%
2024/03/15	1	68.80	4	68.33	69.30	-3	459	-0.65%
2024/03/14	2	68.00	2	67.00	67.00	0	429	0.00%
2024/03/13	2	67.00	124	67.03	67.00	-122	405	-30.12%	大賣/鉅額交易
2024/03/12	26.5	65.00	115	66.57	65.10	-88.5	365	-24.22%	大賣/
2024/03/11	223	65.80	15	65.80	65.80	208	284	73.03%	大買/鉅額交易
2024/03/08	2	58.00	18	59.83	59.90	-16	258	-6.19%
2024/03/07	16	57.89	1	59.40	57.60	15	266	5.63%
2024/03/05	0	0.00	15	55.56	56.60	-15	312	-4.80%
2024/03/04	2	55.85	0	0.00	55.90	2	320	0.62%
2024/02/26	1	52.00	0	0.00	51.70	1	313	0.32%
2024/02/20	17	56.92	0	0.00	57.50	17	292	5.82%
2024/02/19	1	57.40	14	59.59	57.40	-13	287	-4.52%
2024/02/16	2	52.65	2	53.25	54.30	0	272	0.00%
2024/01/31	0	0.00	2	51.40	50.50	-2	258	-0.77%
2024/01/24	7	52.20	0	0.00	51.00	7	250	2.79%
2024/01/23	1	51.70	1	52.80	54.00	0	242	0.00%
2024/01/22	1	51.80	1	50.80	52.60	0	235	0.00%
2024/01/17	0	0.00	0.1	48.85	49.20	-0.1	227	-0.04%
2024/01/15	1	48.80	0	0.00	48.45	1	217	0.46%
2024/01/12	1	48.05	1	49.40	49.40	0	215	0.00%
2024/01/11	0	0.00	1	48.95	48.75	-1	210	-0.47%
2024/01/09	1	46.60	1	49.40	46.65	0	198	0.00%
2024/01/08	0	0.00	1	46.30	46.60	-1	187	-0.53%
2024/01/04	1	44.40	0	0.00	44.40	1	183	0.54%
2023/12/28	0	0.00	2	45.50	44.35	-2	178	-1.12%
2023/12/26	0	0.00	4	45.35	45.20	-4	176	-2.27%
2023/12/19	2	48.30	0	0.00	44.35	2	157	1.27%
2023/12/15	1	48.55	0	0.00	48.40	1	137	0.73%
2023/12/13	0	0.00	1	49.50	48.70	-1	132	-0.75%
2023/12/07	0	0.00	17	48.60	48.00	-17	124	-13.63%
2023/12/06	10	48.00	12	49.33	48.00	-2	122	-1.64%
2023/12/05	2	47.55	0	0.00	47.00	2	117	1.70%
2023/12/04	17	48.39	2	50.20	48.60	15	113	13.18%
2023/12/01	28	49.67	0	0.00	48.60	28	96	28.98%
2023/11/28	0	0.00	1	38.35	38.35	-1	30	-3.25%
2023/06/06	0.2	29.60	0	0.00	29.40	0.2	10	1.92%
2023/06/02	0.2	29.65	0	0.00	29.55	0.2	10	1.94%
2022/05/26	0	31.35	0	0.00	31.65	0	17	0.25%
2022/05/20	1	31.00	1	31.75	31.80	0	18	0.00%
2022/04/20	0	0.00	1	34.45	34.10	-1	17	-5.67%
2022/04/14	1	34.00	0	0.00	34.00	1	23	4.28%
2022/04/07	0	0.00	1	35.00	34.20	-1	31	-3.19%
2022/03/16	1	33.00	0	0.00	32.80	1	47	2.09%
2022/03/07	0	32.05	0	0.00	32.05	0	54	0.01%
2021/12/27	1	34.30	0	0.00	33.20	1	49	2.02%
2021/12/07	0	30.25	0	0.00	30.35	0	50	0.01%
2021/11/10	0	0.00	1	30.35	30.60	-1	55	-1.81%
2021/10/28	0.1	29.90	0	0.00	29.75	0.1	55	0.10%
2021/09/16	0	0.00	2	31.80	30.30	-2	51	-3.90%
2021/09/13	0	0.00	5	29.25	29.25	-5	42	-11.78%
2021/07/05	0	0.00	1	28.35	28.40	-1	102	-0.97%
2021/07/02	1	28.45	0	0.00	28.40	1	105	0.95%
2021/06/22	0.3	28.50	0	0.00	28.05	0.3	119	0.23%
2021/06/16	0	0.00	1	27.85	28.10	-1	127	-0.78%
2021/05/13	0	0.00	1	26.80	26.60	-1	114	-0.88%
2021/05/10	1	28.65	0	0.00	28.65	1	110	0.90%
2021/04/20	2	30.50	0	0.00	30.75	2	89	2.23%
2021/04/13	1	30.10	0	0.00	30.00	1	69	1.44%
2021/04/09	2	30.50	0	0.00	30.55	2	63	3.16%
2021/03/23	5	27.95	0	0.00	27.90	5	32	15.19%
2020/09/16	0	0.00	15	23.20	23.20	-15	32	-45.48%
2020/09/14	0	0.00	2	23.25	23.30	-2	33	-6.01%
2020/09/11	0	0.00	3	23.20	23.20	-3	33	-8.89%
2020/09/01	0.1	23.95	0	0.00	24.05	0.1	41	0.21%
2020/07/31	0	0.00	1	23.05	23.05	-1	53	-1.89%
2020/07/22	0	0.00	1	23.15	23.00	-1	62	-1.60%
2020/05/15	0	0.00	1	23.75	23.75	-1	100	-0.99%
2020/05/14	1	23.80	0	0.00	23.75	1	100	1.00%
2020/05/12	0	0.00	1	23.85	23.90	-1	100	-0.99%
2020/04/30	1	23.15	0	0.00	23.10	1	107	0.93%
2020/04/29	1	22.45	0	0.00	22.45	1	107	0.93%
2020/03/13	3	22.70	0	0.00	25.00	3	109	2.74%
2020/03/10	0	0.00	6	25.30	26.00	-6	106	-5.64%
2020/03/05	6	28.19	0	0.00	27.40	6	106	5.62%
2020/01/14	1	32.90	0	0.00	33.00	1	79	1.26%
2019/12/12	0	0.00	1	31.10	31.10	-1	101	-0.99%
2019/12/06	0	0.00	1	30.60	30.80	-1	103	-0.97%
2019/11/27	0	0.00	2	32.40	32.40	-2	94	-2.12%
2019/11/19	1	32.50	0	0.00	32.70	1	99	1.00%
2019/10/18	0	0.00	1	33.05	33.20	-1	109	-0.92%
2019/10/16	0	0.00	1	32.80	32.95	-1	124	-0.80%
2019/10/08	2	32.83	2	32.73	32.85	0	139	0.00%
2019/07/24	9	34.55	0	0.00	34.10	9	255	3.52%
2019/07/23	8	35.45	0	0.00	35.10	8	267	2.99%
2019/07/22	1	35.70	0	0.00	35.85	1	276	0.36%
2019/07/17	0	0.00	1	35.40	36.30	-1	263	-0.38%
2019/06/17	0	0.00	4	35.65	35.65	-4	277	-1.44%
2019/05/10	3	37.07	0	0.00	36.20	3	233	1.28%
2019/05/09	2	40.00	0	0.00	40.20	2	206	0.97%
2019/05/07	0	0.00	1	41.10	41.10	-1	185	-0.54%
2019/05/03	3	40.00	0	0.00	39.95	3	173	1.72%
2019/05/02	1	39.40	0	0.00	39.40	1	163	0.61%
2019/04/26	2	38.05	0	0.00	38.40	2	136	1.47%
2019/03/22	0	0.00	1	37.35	37.00	-1	88	-1.13%
2019/03/05	1	34.50	0	0.00	34.50	1	111	0.90%
2018/12/21	0	0.00	1	33.50	33.70	-1	161	-0.62%
2018/12/04	1	36.45	0	0.00	35.60	1	187	0.53%
2018/11/15	0	0.00	10	28.80	28.70	-10	142	-7.00%
2018/11/13	0	0.00	1	26.35	26.65	-1	134	-0.74%
2018/11/06	0	0.00	1	25.80	25.60	-1	119	-0.84%
2018/11/05	0	0.00	55	25.85	24.80	-55	112	-48.94%
2018/10/09	1	22.10	0	0.00	22.00	1	77	1.29%
2018/09/27	13	22.80	0	0.00	22.45	13	76	17.01%
2018/09/20	2	22.65	0	0.00	22.65	2	73	2.74%
2018/09/19	39	23.75	0	0.00	23.55	39	69	56.10%
2018/09/18	0	0.00	3	25.80	24.50	-3	64	-4.67%
2018/09/17	3	24.67	0	0.00	24.30	3	43	6.90%
2018/09/07	1	21.65	0	0.00	21.70	1	27	3.65%
2018/06/21	0	0.00	1	25.35	25.15	-1	32	-3.12%
2018/04/10	0	0.00	3	26.00	25.60	-3	35	-8.38%
2018/04/09	4	26.46	0	0.00	26.35	4	35	11.28%
2018/03/08	1	24.30	0	0.00	24.30	1	29	3.42%