遠傳 (4904)-富邦-嘉義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.8
漲跌
▼2.7
漲幅
-2.95%
成交量
11,032張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	88.27	0	0.00	88.80	3	5,849	0.05%
2024/12/02	0	0.00	0	90.90	91.50	0	5,726	0.00%
2024/11/29	0	90.50	0	0.00	89.90	0	5,695	0.00%
2024/11/28	0.1	90.60	1	92.40	90.70	-0.9	5,723	-0.02%
2024/11/27	0	0.00	1.2	91.74	91.70	-1.2	5,743	-0.02%
2024/11/26	0	89.70	0	0.00	90.30	0	5,799	0.00%
2024/11/25	0.1	90.14	8	90.97	91.00	-7.9	5,885	-0.13%
2024/11/22	0	0.00	1	88.90	89.20	-1	5,604	-0.02%
2024/11/21	0	87.30	0	0.00	88.50	0	5,644	0.00%
2024/11/20	0.3	87.40	0	0.00	88.20	0.3	5,613	0.00%
2024/11/19	1	88.20	0	0.00	88.10	1	5,635	0.02%
2024/11/18	0	0.00	1	88.50	87.70	-1	5,636	-0.02%
2024/11/15	0.5	88.90	0	0.00	88.00	0.5	5,586	0.01%
2024/11/14	0	0.00	0	89.80	88.90	0	5,575	0.00%
2024/11/12	0	88.30	1	89.10	88.60	-1	5,623	-0.02%
2024/11/11	0.1	88.40	0	0.00	88.60	0.1	5,635	0.00%
2024/11/08	0.1	88.73	0	0.00	88.60	0.1	5,642	0.00%
2024/11/06	2.2	89.15	0	0.00	88.90	2.2	5,822	0.04%
2024/11/05	0	0.00	4.2	90.75	91.00	-4.2	5,970	-0.07%
2024/11/01	0	88.40	0	0.00	89.00	0	6,397	0.00%
2024/10/29	0.2	88.67	5	88.40	89.50	-4.9	6,491	-0.07%
2024/10/28	5	89.68	0.5	89.02	89.40	4.5	6,453	0.07%
2024/10/22	0	0.00	0	88.90	88.70	0	6,690	0.00%
2024/10/21	0.2	88.94	0	0.00	88.00	0.2	6,806	0.00%
2024/10/18	0	0.00	1.2	88.62	89.20	-1.2	6,948	-0.02%
2024/10/16	1	86.90	2	87.10	87.40	-1	7,372	-0.01%
2024/10/15	1.1	87.01	0	0.00	87.30	1.1	7,447	0.01%
2024/10/14	0.1	87.10	0	0.00	87.00	0.1	7,547	0.00%
2024/10/11	0.1	87.54	0	0.00	87.30	0.1	7,639	0.00%
2024/10/09	0.1	88.10	0.5	88.20	88.10	-0.4	7,766	-0.01%
2024/10/08	1	88.00	0	0.00	88.30	1	8,220	0.01%
2024/10/07	2.5	88.32	1.1	88.74	89.00	1.4	8,453	0.02%
2024/10/04	1.1	88.51	0	0.00	87.90	1.1	8,783	0.01%
2024/10/01	0	90.50	0	0.00	91.00	0	8,982	0.00%
2024/09/30	2	91.20	0	0.00	90.70	2	9,295	0.02%
2024/09/27	2.1	90.94	0.2	91.20	91.20	1.9	9,699	0.02%
2024/09/26	3.2	91.83	0	0.00	92.00	3.2	10,256	0.03%
2024/09/25	2	92.25	0	0.00	92.60	2	10,592	0.02%
2024/09/24	0	0.00	1	93.49	93.60	-1	11,157	-0.01%
2024/09/23	1	92.60	1	93.00	93.20	0	11,208	0.00%
2024/09/20	0	0.00	4	93.05	93.70	-4	11,201	-0.04%
2024/09/19	1	92.60	0	0.00	91.70	1	11,109	0.01%
2024/09/18	0	0.00	2	92.80	92.90	-2	11,155	-0.02%
2024/09/16	1	91.90	1	91.90	91.90	0	11,170	0.00%
2024/09/12	1	92.40	1	93.60	91.10	0	11,184	0.00%
2024/09/11	2	92.90	3.3	92.87	92.80	-1.3	11,136	-0.01%
2024/09/09	0	0.00	0.1	92.10	92.60	-0.1	10,896	0.00%
2024/09/06	1	91.90	0	0.00	91.90	1	10,812	0.01%
2024/09/04	0	89.20	0	0.00	90.80	0	10,778	0.00%
2024/09/03	0	0.00	1	91.40	91.40	-1	10,703	-0.01%
2024/09/02	0	0.00	2	90.30	91.00	-2	10,714	-0.02%
2024/08/30	2.1	90.29	1	90.49	90.50	1	10,772	0.01%
2024/08/29	1	90.70	0	90.40	90.00	1	10,812	0.01%
2024/08/28	1	91.90	0.3	91.90	91.60	0.8	10,963	0.01%
2024/08/27	1	90.90	0.6	90.98	91.10	0.4	11,158	0.00%
2024/08/26	0.1	89.90	1.6	89.96	90.30	-1.5	11,127	-0.01%
2024/08/23	0	0.00	4	90.70	90.70	-4	11,174	-0.04%
2024/08/22	0	89.50	0	0.00	90.00	0	11,166	0.00%
2024/08/21	0	0.00	9.4	89.73	90.00	-9.4	11,181	-0.08%
2024/08/20	4	87.70	0	0.00	87.80	4	11,090	0.04%
2024/08/19	0	0.00	3.2	89.48	89.60	-3.2	11,033	-0.03%
2024/08/16	3	87.93	2	89.05	88.70	1	11,040	0.01%
2024/08/15	3	88.00	4.2	89.13	88.40	-1.2	10,970	-0.01%
2024/08/14	0	88.00	0	0.00	88.50	0	10,925	0.00%
2024/08/13	0	87.50	1	88.10	88.10	-1	10,846	-0.01%
2024/08/09	0.3	87.49	1.1	87.70	87.40	-0.8	10,865	-0.01%
2024/08/08	3.2	87.13	0	0.00	87.00	3.2	10,768	0.03%
2024/08/07	0	87.50	2	88.00	88.60	-2	10,665	-0.02%
2024/08/06	1	87.80	14.4	87.47	88.20	-13.4	10,570	-0.13%
2024/08/05	0	0.00	14.3	87.05	87.40	-14.3	10,397	-0.14%
2024/07/31	0	85.40	0	0.00	86.20	0	10,101	0.00%
2024/07/30	0.1	84.60	0	0.00	86.50	0.1	10,143	0.00%
2024/07/29	0.1	86.45	1.1	85.40	85.70	-0.9	10,107	-0.01%
2024/07/26	2	86.05	5.1	85.96	86.40	-3.1	10,119	-0.03%
2024/07/23	0	0.00	3	84.93	85.80	-3	10,060	-0.03%
2024/07/22	0	83.90	0	0.00	84.40	0	10,012	0.00%
2024/07/19	0.2	83.70	2.1	84.60	85.00	-1.9	9,925	-0.02%
2024/07/18	2.1	84.79	35.2	83.88	85.00	-33.2	9,872	-0.34%
2024/07/17	1.1	81.10	0.3	81.50	81.40	0.8	9,680	0.01%
2024/07/16	1.1	80.02	0	0.00	80.50	1.1	9,590	0.01%
2024/07/15	4.2	79.13	0	0.00	80.20	4.2	9,608	0.04%
2024/07/12	1.2	79.37	0	0.00	79.20	1.2	9,577	0.01%
2024/07/11	1.1	79.58	35	80.31	79.80	-33.9	9,514	-0.36%
2024/07/10	30.7	79.37	1	79.20	79.50	29.7	9,443	0.31%
2024/07/09	3.2	86.65	0.1	86.50	86.50	3	9,005	0.03%
2024/07/08	56	87.52	1	89.30	90.50	55	8,718	0.63%
2024/07/05	2	91.35	30.5	91.81	91.00	-28.5	8,357	-0.34%
2024/07/04	30.1	87.90	3	90.85	91.10	27.1	8,075	0.34%
2024/07/03	2	90.20	8	89.34	89.70	-6	7,704	-0.08%
2024/07/02	2	90.40	39.4	89.66	90.10	-37.4	7,287	-0.51%
2024/07/01	0	84.30	0	0.00	86.40	0	6,713	0.00%
2024/06/28	0	0.00	5.1	85.89	84.10	-5.1	6,352	-0.08%
2024/06/27	2.2	83.84	0	0.00	83.90	2.2	5,776	0.04%
2024/06/26	0	85.00	0	0.00	85.20	0	5,723	0.00%
2024/06/25	0	85.00	0	0.00	85.30	0	5,729	0.00%
2024/06/21	0	0.00	0.2	84.20	84.20	-0.2	5,695	0.00%
2024/06/19	0.1	83.70	0	0.00	84.00	0.1	5,651	0.00%
2024/06/18	1	84.03	0	0.00	84.00	1	5,644	0.02%
2024/06/17	0	85.00	0	0.00	84.60	0	5,646	0.00%
2024/06/14	0	0.00	0.1	85.40	85.70	-0.1	5,715	0.00%
2024/06/13	1	85.70	1	85.60	85.10	0	5,724	0.00%
2024/06/12	0	0.00	0.5	85.52	85.90	-0.5	5,773	-0.01%
2024/06/07	0	0.00	1.6	84.98	84.90	-1.6	5,733	-0.03%
2024/06/04	0.1	83.50	0	0.00	84.20	0.1	5,556	0.00%
2024/06/03	0	0.00	2.4	84.45	85.30	-2.4	5,529	-0.04%
2024/05/31	0.1	83.50	1	84.00	83.50	-1	5,352	-0.02%
2024/05/30	0	0.00	5	82.80	82.40	-5	5,094	-0.10%
2024/05/29	7	82.06	0	0.00	82.00	7	5,035	0.14%
2024/05/28	0.2	82.69	0.7	82.50	82.50	-0.5	4,983	-0.01%
2024/05/27	0	83.50	0	83.60	83.30	0	5,039	0.00%
2024/05/23	0	0.00	0.2	83.71	84.30	-0.2	5,053	0.00%
2024/05/22	0	0.00	1.1	83.69	84.00	-1.1	5,115	-0.02%
2024/05/21	0	0.00	1	83.80	83.50	-1	5,110	-0.02%
2024/05/16	0	0.00	2.2	84.07	84.10	-2.2	5,181	-0.04%
2024/05/15	0	82.50	1	83.60	82.90	-1	5,159	-0.02%
2024/05/13	1	83.70	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	5.4	84.44	84.70	-5.4	5,161	-0.10%
2024/05/09	0	0.00	5.1	83.43	83.40	-5.1	5,107	-0.10%
2024/05/08	0.1	82.90	0	0.00	82.90	0.1	5,063	0.00%
2024/05/07	0	0.00	1.6	82.73	83.00	-1.6	5,047	-0.03%
2024/05/06	0	0.00	38	82.56	83.00	-38	4,991	-0.76%
2024/05/03	1	81.00	1.7	81.08	81.00	-0.7	4,894	-0.01%
2024/05/02	0	0.00	4	81.50	81.30	-4	4,838	-0.08%
2024/04/30	0	0.00	4	81.30	80.80	-4	4,758	-0.08%
2024/04/25	2	80.00	0	0.00	80.40	2	4,646	0.04%
2024/04/23	2	80.30	1	81.30	80.30	1	4,528	0.02%
2024/04/22	0	0.00	1	81.30	81.00	-1	4,458	-0.02%
2024/04/19	6	79.87	3	80.17	80.20	3	4,388	0.07%
2024/04/18	4	80.00	0	0.00	80.40	4	4,253	0.09%
2024/04/17	2	80.40	0	0.00	80.40	2	4,184	0.05%
2024/04/16	1	82.00	2.9	81.37	81.20	-1.9	4,139	-0.05%
2024/04/15	0	0.00	3	82.40	82.30	-3	4,073	-0.07%
2024/04/10	0	0.00	1	81.20	81.80	-1	3,919	-0.03%
2024/04/09	0	0.00	1	81.20	80.80	-1	3,880	-0.03%
2024/04/08	2	80.40	0	0.00	81.50	2	3,809	0.05%
2024/04/02	0	0.00	0	82.00	81.40	0	3,730	0.00%
2024/04/01	0	0.00	8	82.15	82.30	-8	3,707	-0.22%
2024/03/29	0	0.00	1	81.60	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	8.1	80.98	81.50	-8.1	3,577	-0.23%
2024/03/26	0	0.00	14	80.15	80.60	-14	3,544	-0.39%
2024/03/25	0.3	79.00	4	79.60	79.60	-3.7	3,553	-0.10%
2024/03/22	1.6	78.87	20	78.96	79.20	-18.4	3,568	-0.52%
2024/03/20	6	77.80	0	0.00	77.80	6	3,635	0.17%
2024/03/19	10.4	78.05	0	0.00	78.00	10.4	3,627	0.29%
2024/03/18	0	0.00	1	79.30	78.60	-1	3,578	-0.03%
2024/03/14	0	78.90	8	79.13	79.10	-8	3,606	-0.22%
2024/03/13	0	0.00	0	78.60	78.60	0	3,634	0.00%
2024/03/12	0	0.00	4	79.00	78.70	-4	3,652	-0.11%
2024/03/11	0	0.00	11	78.42	78.50	-11	3,703	-0.30%
2024/03/08	3.1	76.93	6	77.98	77.70	-2.9	3,800	-0.08%
2024/03/07	5.1	77.14	0	0.00	77.00	5.1	4,009	0.13%
2024/03/06	1	77.90	2	77.50	78.00	-1	4,014	-0.02%
2024/03/05	8.1	77.27	0	0.00	77.20	8.1	4,276	0.19%
2024/03/04	0.1	77.80	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	3	77.97	0	0.00	77.80	3	4,501	0.07%
2024/02/29	16.1	78.02	0	0.00	78.70	16.1	4,591	0.35%
2024/02/27	8	78.80	0	0.00	78.70	8	4,572	0.17%
2024/02/26	3	79.17	5.8	79.49	79.40	-2.8	4,574	-0.06%
2024/02/23	15.5	79.83	0.9	80.50	79.40	14.6	4,599	0.32%
2024/02/21	0	0.00	7	81.56	82.00	-7	4,573	-0.15%
2024/02/19	1	79.90	15	80.30	80.80	-14	4,536	-0.31%
2024/02/16	7	79.16	0	0.00	79.60	7	4,567	0.15%
2024/02/15	1	79.70	2	80.10	80.10	-1	4,524	-0.02%
2024/02/05	12	79.28	0	0.00	79.40	12	4,492	0.27%
2024/02/01	0.6	80.00	0.2	80.10	80.40	0.4	4,468	0.01%
2024/01/30	0	0.00	1	79.80	80.10	-1	4,468	-0.02%
2024/01/29	0.1	79.50	0	0.00	79.60	0.1	4,479	0.00%
2024/01/26	1	79.70	1	79.70	79.80	0	4,509	0.00%
2024/01/25	0.1	79.40	0	0.00	79.70	0.1	4,529	0.00%
2024/01/24	0.1	79.20	2	79.90	79.30	-1.9	4,575	-0.04%
2024/01/23	2	78.90	0	0.00	79.40	2	4,631	0.04%
2024/01/22	0.1	79.40	2	79.30	79.40	-1.9	4,665	-0.04%
2024/01/19	1.1	79.02	0	0.00	79.60	1.1	4,674	0.02%
2024/01/18	0.1	79.50	0	0.00	79.50	0.1	4,673	0.00%
2024/01/17	2	79.00	55.1	79.00	79.00	-53.1	4,681	-1.13%
2024/01/16	0	0.00	1	80.20	79.70	-1	4,641	-0.02%
2024/01/15	1	81.70	7.5	81.45	81.20	-6.5	4,639	-0.14%
2024/01/12	55	80.80	0	0.00	81.20	55	4,707	1.17%
2024/01/11	0	81.10	12.7	80.87	81.30	-12.6	4,737	-0.27%
2024/01/10	0.1	79.70	7.1	80.20	80.10	-7	4,720	-0.15%
2024/01/09	0.1	79.50	6.3	79.82	80.00	-6.2	4,748	-0.13%
2024/01/08	0.1	79.40	11	79.81	79.70	-10.9	4,765	-0.23%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	0	0.00	38	78.60	79.40	-38	4,903	-0.78%
2024/01/02	38.8	79.52	0	0.00	79.90	38.8	4,893	0.79%
2023/12/29	0.2	79.80	8.1	79.94	79.80	-7.9	4,909	-0.16%
2023/12/28	0.1	79.70	5	79.80	79.80	-4.9	4,932	-0.10%
2023/12/27	2.2	79.29	15	79.40	79.40	-12.8	4,929	-0.26%
2023/12/26	2.2	78.29	0	0.00	78.90	2.2	4,917	0.04%
2023/12/25	5.8	78.17	0	0.00	78.70	5.8	4,909	0.12%
2023/12/22	0.4	78.70	0	0.00	78.20	0.4	4,928	0.01%
2023/12/21	6	78.01	0	0.00	79.10	6	4,934	0.12%
2023/12/20	31.2	78.85	0	79.86	78.70	31.1	4,903	0.63%
2023/12/19	0	0.00	0.1	79.90	80.40	-0.1	4,819	0.00%
2023/12/18	0.2	79.30	6	79.97	80.10	-5.8	4,818	-0.12%
2023/12/15	0.8	79.71	0	0.00	79.70	0.8	4,799	0.02%
2023/12/12	0.1	79.60	0	0.00	80.00	0.1	4,673	0.00%
2023/12/11	2.2	79.96	1	79.80	79.80	1.2	4,674	0.03%
2023/12/08	0.2	81.38	0	0.00	81.60	0.2	4,577	0.00%
2023/12/07	1.1	82.24	0	81.70	82.10	1.1	4,554	0.02%
2023/12/06	3	82.90	0	0.00	83.00	3	4,496	0.07%
2023/12/05	0	0.00	1	82.99	83.30	-1	4,420	-0.02%
2023/12/01	0.1	82.00	0	0.00	82.00	0.1	4,119	0.00%
2023/11/30	0	0.00	3.5	82.65	82.90	-3.5	4,028	-0.09%
2023/11/29	0	0.00	2.2	81.45	81.00	-2.2	3,736	-0.06%
2023/11/28	0.1	81.20	0	0.00	80.50	0.1	3,582	0.00%
2023/11/27	1	81.30	1	80.90	80.20	0	3,507	0.00%
2023/11/24	0	0.00	1.2	80.13	79.80	-1.2	3,411	-0.04%
2023/11/21	0.2	79.30	2	79.35	79.50	-1.8	3,142	-0.06%
2023/11/16	0.1	78.75	0	0.00	79.30	0.1	3,058	0.00%
2023/11/15	0.2	78.76	0	0.00	79.20	0.2	3,025	0.00%
2023/11/10	0	0.00	0	78.60	78.50	0	3,032	0.00%
2023/11/09	0.1	78.40	0	0.00	78.70	0.1	3,067	0.00%
2023/11/06	0	0.00	1	77.70	77.80	-1	3,070	-0.03%
2023/11/03	1	76.80	3	77.00	76.90	-2	3,070	-0.07%
2023/11/02	0	0.00	0.1	76.50	76.80	-0.1	3,071	0.00%
2023/11/01	0	0.00	1	76.90	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	0.3	75.90	75.90	-0.3	3,106	-0.01%
2023/10/30	1	74.90	0	0.00	75.10	1	3,088	0.03%
2023/10/26	0	0.00	0.3	75.10	74.90	-0.3	3,127	-0.01%
2023/10/25	1	75.10	2	75.10	75.10	-1	3,123	-0.03%
2023/10/23	0	0.00	1	74.70	74.90	-1	3,115	-0.03%
2023/10/20	2	74.20	2	75.00	74.50	0	3,101	0.00%
2023/10/19	1	74.50	0	0.00	75.30	1	3,125	0.03%
2023/10/18	0	0.00	2	75.20	75.20	-2	3,211	-0.06%
2023/10/13	0	74.40	1	74.40	74.30	-1	3,351	-0.03%
2023/10/12	0	0.00	1	74.80	74.70	-1	3,362	-0.03%
2023/10/11	1	73.90	1	74.09	74.20	0	3,446	0.00%
2023/10/06	0	0.00	4	73.00	73.00	-4	3,410	-0.12%
2023/10/05	5	72.30	0	0.00	72.80	5	3,436	0.15%
2023/10/03	0	0.00	0.1	72.70	73.00	-0.1	3,455	0.00%
2023/09/26	1	72.50	0	0.00	72.70	1	3,843	0.03%
2023/09/22	2	72.20	1	72.30	72.10	1	4,093	0.02%
2023/09/21	3	72.40	0	0.00	72.10	3	4,226	0.07%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/19	0.1	73.60	1	73.60	73.70	-0.9	4,437	-0.02%
2023/09/18	0	73.30	0	0.00	73.30	0	4,621	0.00%
2023/09/15	0	0.00	1	73.80	73.70	-1	4,898	-0.02%
2023/09/14	0	0.00	3	72.87	73.00	-3	5,196	-0.06%
2023/09/13	0	0.00	2	72.50	72.70	-2	5,363	-0.04%
2023/09/12	3	72.20	4	72.05	72.30	-1	5,507	-0.02%
2023/09/08	0	0.00	1	71.60	71.60	-1	5,603	-0.02%
2023/09/07	0	71.30	0	0.00	71.40	0	5,702	0.00%
2023/09/05	0	71.00	0	0.00	70.90	0	5,726	0.00%
2023/09/04	2	71.15	0	0.00	71.00	2	5,777	0.03%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/29	1	70.90	0	0.00	71.40	1	5,863	0.02%
2023/08/25	2.1	70.42	0	0.00	70.40	2.1	6,223	0.03%
2023/08/24	0.1	70.80	0	0.00	70.90	0.1	6,306	0.00%
2023/08/22	0.1	70.71	0	0.00	70.80	0.1	6,457	0.00%
2023/08/21	0	71.10	0	0.00	71.10	0	6,513	0.00%
2023/08/18	0	71.00	0	0.00	71.40	0	6,532	0.00%
2023/08/17	0	71.00	0	0.00	71.20	0	6,592	0.00%
2023/08/15	0.1	71.40	0	0.00	71.00	0.1	6,560	0.00%
2023/08/10	1	71.90	5	71.50	72.20	-4	6,588	-0.06%
2023/08/07	1.1	70.15	0	0.00	70.10	1.1	6,579	0.02%
2023/08/02	0	70.62	0	0.00	70.30	0	6,507	0.00%
2023/08/01	0	71.08	0	0.00	70.90	0	6,494	0.00%
2023/07/31	0	71.60	0	0.00	71.00	0	6,481	0.00%
2023/07/28	0	71.90	0	0.00	71.90	0	6,489	0.00%
2023/07/27	0	71.90	0	0.00	71.90	0	6,490	0.00%
2023/07/26	0	72.06	0	0.00	71.90	0	6,547	0.00%
2023/07/25	0	72.00	0	0.00	72.00	0	6,556	0.00%
2023/07/21	1	72.10	0	0.00	72.40	1	6,600	0.02%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	1.1	72.57	71.90	-1.1	6,441	-0.02%
2023/07/13	5.1	70.51	0	0.00	70.00	5.1	6,337	0.08%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/10	0.1	70.15	0	70.30	69.60	0.1	6,291	0.00%
2023/07/07	0	0.00	0.1	69.80	69.70	-0.1	6,288	0.00%
2023/07/06	1.2	69.93	0.8	70.04	69.60	0.4	6,258	0.01%
2023/07/05	8.2	71.62	0.3	71.20	70.40	7.9	6,170	0.13%
2023/07/04	4	76.88	50.7	76.70	76.70	-46.7	5,956	-0.78%
2023/07/03	3	76.93	0.2	77.35	77.20	2.8	5,894	0.05%
2023/06/30	0	0.00	0.1	78.55	78.60	-0.1	5,772	0.00%
2023/06/29	0	0.00	4	78.05	78.30	-4	5,702	-0.07%
2023/06/27	1.1	76.74	0.1	77.30	77.80	1	5,582	0.02%
2023/06/26	4	76.43	0	0.00	76.60	4	5,458	0.07%
2023/06/21	9.6	77.69	3	77.40	77.00	6.6	5,364	0.12%
2023/06/20	3.4	78.14	0	0.00	78.50	3.4	5,095	0.07%
2023/06/19	0	0.00	3	82.00	82.00	-3	4,728	-0.06%
2023/06/16	0.2	79.30	0	0.00	79.20	0.2	4,541	0.00%
2023/06/15	0	0.00	0.2	80.60	81.00	-0.2	4,413	0.00%
2023/06/13	0	0.00	1.1	79.10	79.70	-1.1	4,449	-0.02%
2023/06/08	2	78.55	0	0.00	78.80	2	4,461	0.04%
2023/06/05	0	0.00	3	77.80	77.70	-3	4,461	-0.07%
2023/06/02	0.2	78.11	0	0.00	78.10	0.2	4,478	0.01%
2023/06/01	0	0.00	0.1	78.30	78.30	-0.1	4,460	0.00%
2023/05/26	0.1	77.00	0	0.00	78.00	0.1	4,165	0.00%
2023/05/25	0	0.00	0	77.50	77.70	0	4,116	0.00%
2023/05/12	0	0.00	2	77.70	77.90	-2	3,963	-0.05%
2023/05/11	0	0.00	1	78.30	77.90	-1	3,968	-0.03%
2023/05/09	0	78.30	0	0.00	78.20	0	4,010	0.00%
2023/05/04	0	0.00	0	78.50	78.90	0	4,073	0.00%
2023/05/02	0.1	77.70	0	0.00	76.70	0.1	4,175	0.00%
2023/04/27	0.1	77.50	0	0.00	78.00	0.1	4,242	0.00%
2023/04/25	0	0.00	2.2	77.99	78.00	-2.2	4,128	-0.05%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/20	0.1	76.70	11	77.26	77.40	-11	4,195	-0.26%
2023/04/19	0.2	77.95	1	77.90	77.50	-0.8	4,239	-0.02%
2023/04/18	0	0.00	3	77.90	77.90	-3	4,236	-0.07%
2023/04/14	0	0.00	1	77.99	78.10	-1	4,229	-0.02%
2023/04/13	0	0.00	0.3	77.10	77.30	-0.3	4,202	-0.01%
2023/04/07	0.3	75.70	1	75.90	75.70	-0.7	4,153	-0.02%
2023/04/06	0.3	75.90	0	0.00	75.90	0.3	4,148	0.01%
2023/03/31	0	0.00	2	75.90	75.20	-2	4,132	-0.05%
2023/03/30	0.2	75.10	1	75.10	75.30	-0.8	4,132	-0.02%
2023/03/29	0.2	75.00	0	74.90	75.50	0.2	4,106	0.00%
2023/03/28	0	0.00	1	74.10	74.00	-1	4,067	-0.02%
2023/03/24	0	0.00	1	72.60	73.90	-1	4,128	-0.02%
2023/03/20	0	0.00	1	71.30	71.80	-1	4,168	-0.02%
2023/03/17	0.1	71.00	0	0.00	70.80	0.1	4,169	0.00%
2023/03/15	1	70.50	0	0.00	70.50	1	4,114	0.02%
2023/03/14	0	0.00	0.1	70.60	70.30	-0.1	4,124	0.00%
2023/03/13	0.1	70.20	1	70.60	70.50	-0.9	4,063	-0.02%
2023/03/10	1.2	70.97	25	70.60	70.50	-23.9	4,037	-0.59%
2023/03/09	0.2	71.20	10	71.05	71.40	-9.8	4,055	-0.24%
2023/03/08	1	71.00	0	0.00	71.00	1	4,172	0.02%
2023/03/07	0	0.00	2.1	70.90	70.80	-2.1	4,178	-0.05%
2023/03/06	0	0.00	0.2	70.60	70.30	-0.2	4,176	0.00%
2023/03/03	0	0.00	0.2	69.85	69.80	-0.2	4,204	0.00%
2023/03/02	0	0.00	0.1	69.40	69.10	-0.1	4,224	0.00%
2023/03/01	1	68.70	0	0.00	68.60	1	4,232	0.02%
2023/02/23	1	69.70	11	69.59	69.50	-10	4,178	-0.24%
2023/02/22	0	0.00	2.7	69.41	69.60	-2.7	4,170	-0.06%
2023/02/20	1	69.30	1	69.30	69.00	0	4,441	0.00%
2023/02/16	0	0.00	0.4	69.00	68.50	-0.4	4,657	-0.01%
2023/02/15	1.1	68.40	0.2	68.63	68.20	0.9	4,706	0.02%
2023/02/14	0	0.00	1.2	68.82	69.00	-1.2	4,717	-0.02%
2023/02/13	0	68.20	0.6	68.38	69.20	-0.5	4,736	-0.01%
2023/02/10	5	67.80	0.3	68.24	68.00	4.8	4,700	0.10%
2023/02/09	5	68.10	0	0.00	68.20	5	4,717	0.11%
2023/02/08	0.1	68.00	0	0.00	67.90	0.1	4,745	0.00%
2023/02/07	0	0.00	0.2	68.00	67.60	-0.2	4,760	0.00%
2023/02/06	16	67.56	2	67.60	67.30	14	4,785	0.29%
2023/02/03	0.1	67.50	0	0.00	67.50	0.1	4,802	0.00%
2023/02/02	0	66.80	0	0.00	67.20	0	4,841	0.00%
2023/02/01	2	66.50	0	0.00	66.50	2	4,811	0.04%
2023/01/31	0	66.88	0	0.00	66.70	0	4,824	0.00%
2023/01/30	3	67.10	1.1	67.21	67.70	2	4,769	0.04%
2023/01/17	1	66.70	1	66.70	66.70	0	4,711	0.00%
2023/01/16	5	66.60	1.1	66.52	66.60	4	4,702	0.08%
2023/01/13	0	0.00	1	66.20	66.10	-1	4,708	-0.02%
2023/01/12	4.1	65.81	0	0.00	65.80	4.1	4,794	0.09%
2023/01/11	1.2	67.11	0	0.00	66.10	1.2	4,771	0.03%
2023/01/10	0	0.00	0.1	67.90	68.00	-0.1	4,653	0.00%
2023/01/09	0	0.00	0.1	67.53	68.10	-0.1	4,645	0.00%
2023/01/06	0	0.00	0	67.20	66.90	0	4,624	0.00%
2023/01/05	0	0.00	0.3	66.76	66.30	-0.3	4,683	-0.01%
2023/01/03	1.5	65.88	1.1	66.45	66.20	0.4	4,742	0.01%
2022/12/29	0.1	65.90	0	0.00	65.80	0.1	4,815	0.00%
2022/12/28	31	65.70	0	0.00	65.70	31	4,849	0.64%
2022/12/27	1	66.20	0	0.00	66.20	1	4,874	0.02%
2022/12/26	0.1	66.30	0	0.00	66.30	0.1	4,936	0.00%
2022/12/20	1	65.70	0	0.00	65.50	1	5,116	0.02%
2022/12/19	0	66.05	0	0.00	65.70	0	5,130	0.00%
2022/12/16	0	66.70	0	0.00	66.40	0	5,178	0.00%
2022/12/15	0	66.95	0	0.00	66.80	0	5,142	0.00%
2022/12/14	0	67.40	0	0.00	67.40	0	5,117	0.00%
2022/12/13	2	67.40	0	0.00	66.80	2	5,123	0.04%
2022/12/09	0	67.40	0	67.60	67.50	0	5,267	0.00%
2022/12/08	0	67.20	0	0.00	67.50	0	5,265	0.00%
2022/12/07	3	67.60	0	0.00	67.40	3	5,252	0.06%
2022/12/05	0	67.30	0	0.00	67.40	0	5,176	0.00%
2022/12/01	0	67.57	0	0.00	67.00	0	5,177	0.00%
2022/11/29	1	66.80	0	0.00	66.70	1	5,037	0.02%
2022/11/28	0	66.53	0	0.00	66.50	0	4,996	0.00%
2022/11/25	1	66.80	0	0.00	66.70	1	5,034	0.02%
2022/11/24	1	66.50	0	0.00	66.50	1	5,061	0.02%
2022/11/23	2	65.51	0	0.00	65.60	2	5,035	0.04%
2022/11/22	0	65.85	0	0.00	65.70	0	5,001	0.00%
2022/11/21	1	65.50	0	0.00	65.50	1	4,959	0.02%
2022/11/18	0	66.48	0	0.00	66.20	0	4,928	0.00%
2022/11/17	3.1	65.27	0	0.00	65.20	3.1	4,945	0.06%
2022/11/16	23	66.84	0	0.00	66.20	23	4,809	0.48%
2022/11/15	6	67.93	0	0.00	68.00	6	4,655	0.13%
2022/11/14	2	68.60	0	0.00	68.60	2	4,545	0.04%
2022/11/11	0	68.61	0	0.00	69.00	0	4,454	0.00%
2022/11/10	0	68.75	0	0.00	68.50	0	4,396	0.00%
2022/11/08	0	68.30	0	0.00	68.90	0	4,446	0.00%
2022/11/07	0	68.21	0	69.00	68.00	0	4,445	0.00%
2022/11/04	0	68.31	0	0.00	69.30	0	4,454	0.00%
2022/11/03	0	69.50	0	0.00	69.10	0	4,409	0.00%
2022/11/02	2	69.90	0	0.00	69.90	2	4,382	0.05%
2022/10/24	0	68.90	0	0.00	69.10	0	4,355	0.00%
2022/10/21	0	69.17	0	0.00	69.00	0	4,374	0.00%
2022/10/20	0	0.00	2	69.00	69.50	-2	4,420	-0.05%
2022/10/19	1	68.00	0	0.00	67.90	1	4,389	0.02%
2022/10/17	0	0.00	1	69.10	68.50	-1	4,411	-0.02%
2022/10/14	2	68.20	0	0.00	68.20	2	4,418	0.05%
2022/10/06	1	68.90	0	0.00	68.50	1	4,979	0.02%
2022/10/03	0	70.10	0	0.00	69.50	0	5,160	0.00%
2022/09/30	0	0.00	12	72.40	72.40	-12	5,210	-0.23%
2022/09/28	0	0.00	2.3	72.19	72.30	-2.3	5,456	-0.04%
2022/09/26	0.1	69.90	0	0.00	71.00	0.1	5,542	0.00%
2022/09/23	0.1	71.03	0	0.00	70.30	0.1	5,572	0.00%
2022/09/22	1	71.00	0	0.00	70.70	1	5,564	0.02%
2022/09/19	0	72.90	0	0.00	72.70	0	5,588	0.00%
2022/09/16	1.1	72.23	0	0.00	73.20	1.1	5,576	0.02%
2022/09/14	5	73.70	0	0.00	73.50	5	5,512	0.09%
2022/09/12	0	73.90	0	0.00	73.60	0	5,530	0.00%
2022/09/08	0	73.40	0	0.00	74.50	0	5,638	0.00%
2022/09/07	0	73.00	0	0.00	73.40	0	5,650	0.00%
2022/09/06	1	73.60	0	0.00	73.50	1	5,665	0.02%
2022/09/05	0	73.35	0	0.00	73.00	0	5,659	0.00%
2022/09/01	1.6	73.10	0	0.00	73.50	1.6	5,673	0.03%
2022/08/31	0	74.80	0	0.00	74.80	0	5,629	0.00%
2022/08/30	0	74.80	0.1	75.30	75.30	0	5,590	0.00%
2022/08/29	0.1	74.20	0	0.00	74.70	0.1	5,614	0.00%
2022/08/26	0	75.00	0	0.00	74.90	0	5,613	0.00%
2022/08/24	0	0.00	3.1	74.81	74.90	-3.1	5,691	-0.05%
2022/08/22	0.1	73.70	0	0.00	74.60	0.1	6,064	0.00%
2022/08/18	0	75.10	0	0.00	75.00	0	6,174	0.00%
2022/08/17	0.2	75.33	0	0.00	75.50	0.2	6,260	0.00%
2022/08/16	0	0.00	1	75.10	75.40	-1	6,318	-0.02%
2022/08/12	4	77.50	0	0.00	78.00	4	6,380	0.06%
2022/08/11	1	78.40	0	0.00	78.20	1	6,438	0.02%
2022/08/08	0	0.00	1	76.40	77.60	-1	6,602	-0.02%
2022/08/03	0	0.00	1	75.30	75.40	-1	6,720	-0.01%
2022/07/27	0	0.00	0.1	76.60	76.20	-0.1	6,974	0.00%
2022/07/20	0.1	73.66	0	0.00	74.10	0.1	7,326	0.00%
2022/07/15	1	78.00	0	0.00	78.80	1	7,060	0.01%
2022/07/14	0.1	78.80	0	0.00	78.30	0.1	7,014	0.00%
2022/07/12	0	0.00	2	83.20	83.20	-2	6,911	-0.03%
2022/07/11	0	83.20	50	84.00	83.30	-50	6,908	-0.72%
2022/07/08	0.1	85.26	3	84.70	84.80	-2.9	6,847	-0.04%
2022/07/06	0	0.00	1.1	86.84	86.70	-1.1	6,676	-0.02%
2022/07/04	0	0.00	26.1	87.39	87.60	-26.1	6,500	-0.40%
2022/06/30	0.1	84.00	0	0.00	83.60	0.1	6,481	0.00%
2022/06/29	1	85.90	0	0.00	85.80	1	6,427	0.02%
2022/06/28	0	0.00	5.2	84.49	85.00	-5.2	6,398	-0.08%
2022/06/24	5	84.20	1.6	84.44	84.70	3.4	6,419	0.05%
2022/06/23	0	0.00	0.1	83.00	83.30	-0.1	6,382	0.00%
2022/06/22	0	0.00	4.1	82.60	82.60	-4.1	6,374	-0.06%
2022/06/17	0	0.00	1	82.50	82.50	-1	6,415	-0.02%
2022/06/16	0	0.00	1.2	82.03	81.60	-1.2	6,298	-0.02%
2022/06/15	0	0.00	1	81.90	81.60	-1	6,470	-0.02%
2022/06/14	0	80.70	0	0.00	80.70	0	6,543	0.00%
2022/06/09	0	0.00	0	82.50	81.20	0	6,703	0.00%
2022/06/06	0	0.00	2	81.20	81.50	-2	6,766	-0.03%
2022/05/31	0.2	79.15	0	0.00	79.70	0.2	6,923	0.00%
2022/05/30	0.1	80.02	0	0.00	80.70	0.1	6,705	0.00%
2022/05/27	0.2	80.53	0	0.00	80.70	0.2	6,658	0.00%
2022/05/26	0	82.30	0	0.00	82.50	0	6,739	0.00%
2022/05/24	0.1	80.10	1	80.50	80.40	-0.9	6,874	-0.01%
2022/05/23	1.2	81.40	0	81.56	81.40	1.1	6,820	0.02%
2022/05/20	0	82.10	1	82.70	83.00	-1	6,792	-0.01%
2022/05/19	0	82.29	0	0.00	82.40	0	6,711	0.00%
2022/05/18	0	0.00	1	83.10	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	1	82.00	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	5	82.10	82.20	-5	6,580	-0.08%
2022/05/12	0	0.00	6	81.30	81.20	-6	6,517	-0.09%
2022/05/11	0	0.00	0.1	81.80	82.10	-0.1	6,431	0.00%
2022/05/10	0	0.00	1	81.70	81.80	-1	6,370	-0.02%
2022/05/09	0	79.30	1.8	78.80	79.40	-1.7	6,250	-0.03%
2022/05/06	0	0.00	1	79.00	79.80	-1	6,224	-0.02%
2022/05/05	6.1	79.99	3	80.63	80.00	3.1	6,182	0.05%
2022/05/04	0.1	79.11	27	79.12	79.40	-26.9	6,100	-0.44%
2022/05/03	1.1	80.21	3	80.53	81.00	-2	6,001	-0.03%
2022/04/29	5	82.62	8	82.73	82.80	-3	5,906	-0.05%
2022/04/28	0.1	80.70	3	81.50	82.00	-3	5,821	-0.05%
2022/04/27	2.2	81.61	5	81.54	81.40	-2.8	5,747	-0.05%
2022/04/26	6	79.97	10.1	79.85	80.50	-4.1	5,603	-0.07%
2022/04/25	7	78.40	1	78.20	78.30	6	5,412	0.11%
2022/04/22	0.1	77.30	0	0.00	77.70	0.1	5,309	0.00%
2022/04/21	4	77.05	0	0.00	77.10	4	5,275	0.08%
2022/04/20	11	76.80	3	77.20	77.80	8	5,232	0.15%
2022/04/19	1.1	76.41	0	0.00	76.10	1.1	5,126	0.02%
2022/04/18	0	0.00	0	77.00	76.90	0	5,078	0.00%
2022/04/15	0	0.00	1	75.30	75.50	-1	4,943	-0.02%
2022/04/14	0.1	74.50	1	74.50	74.10	-1	4,838	-0.02%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/11	0.1	74.45	0	0.00	74.70	0.1	4,713	0.00%
2022/04/08	0	73.90	0	0.00	74.60	0	4,645	0.00%
2022/04/07	0	74.10	1	74.40	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	1	73.90	73.90	-1	4,527	-0.02%
2022/03/30	0	0.00	2	73.50	73.70	-2	4,435	-0.05%
2022/03/25	0	0.00	2	73.20	73.50	-2	4,396	-0.05%
2022/03/24	0.1	73.00	1	73.00	73.50	-1	4,361	-0.02%
2022/03/21	0	0.00	1	73.10	73.00	-1	4,304	-0.02%
2022/03/18	0.2	72.95	1	72.30	72.80	-0.8	4,312	-0.02%
2022/03/17	1.1	74.02	0	0.00	73.50	1.1	4,141	0.03%
2022/03/16	0.1	74.10	0	0.00	75.00	0.1	4,029	0.00%
2022/03/15	0	72.90	4.1	73.40	74.00	-4.1	3,922	-0.10%
2022/03/14	0	72.70	0	0.00	73.20	0	3,861	0.00%
2022/03/11	0	72.70	1	72.90	73.20	-1	3,830	-0.03%
2022/03/10	1	73.00	0	0.00	73.30	1	3,806	0.03%
2022/03/08	0.2	71.59	10	72.37	73.00	-9.8	3,709	-0.26%
2022/03/07	2	72.30	5	72.06	71.90	-3	3,639	-0.08%
2022/03/04	0	0.00	1	72.90	73.20	-1	3,719	-0.03%
2022/03/03	2	72.15	1	72.80	72.80	1	3,663	0.03%
2022/03/02	0	0.00	7	71.46	71.90	-7	3,592	-0.19%
2022/03/01	1.1	69.64	0	0.00	70.20	1.1	3,501	0.03%
2022/02/25	1	69.20	1	70.00	69.30	0	3,322	0.00%
2022/02/24	2	69.80	13	70.01	70.00	-11	3,131	-0.35%
2022/02/23	10	69.70	2.1	69.60	70.00	8	3,038	0.26%
2022/02/22	0	68.60	1	69.00	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/17	0	0.00	4	68.45	68.40	-4	2,970	-0.14%
2022/02/16	0	67.20	2	67.10	67.50	-1.9	2,894	-0.07%
2022/02/14	0	0.00	4	66.50	66.90	-4	2,955	-0.14%
2022/02/10	0	0.00	4	66.30	66.50	-4	2,978	-0.13%
2022/02/09	0	0.00	10.1	65.90	66.00	-10.1	2,994	-0.34%
2022/02/07	1	65.40	1.1	64.75	65.50	-0.1	3,010	0.00%
2022/01/26	0	0.00	0.1	64.90	65.00	-0.1	2,947	0.00%
2022/01/20	0	0.00	2.1	65.00	65.00	-2.1	2,952	-0.07%
2022/01/19	0	0.00	1.1	64.69	64.90	-1.1	2,946	-0.04%
2022/01/18	0	0.00	2.1	64.35	64.40	-2.1	2,938	-0.07%
2022/01/14	0	0.00	1	64.50	64.30	-1	2,941	-0.03%
2022/01/10	0	63.80	4	64.15	64.40	-4	3,000	-0.13%
2022/01/07	0	0.00	1	63.60	63.60	-1	2,993	-0.03%
2022/01/05	0	0.00	1	63.70	63.80	-1	3,004	-0.03%
2022/01/04	2	63.65	2	64.00	63.90	0	3,030	0.00%
2022/01/03	0	0.00	2	64.30	64.10	-2	3,017	-0.07%
2021/12/29	0	0.00	0	64.30	64.60	0	3,079	0.00%
2021/12/28	0	0.00	4.1	64.25	64.30	-4.1	3,057	-0.13%
2021/12/27	0	0.00	0.1	63.70	64.00	-0.1	3,041	0.00%
2021/12/22	0	0.00	0.2	63.70	63.80	-0.2	3,060	-0.01%
2021/12/21	0	0.00	0.7	63.56	63.80	-0.7	3,075	-0.02%
2021/12/15	0.1	62.60	1	63.00	62.90	-0.9	3,072	-0.03%
2021/12/14	0	0.00	0	62.70	62.90	0	3,143	0.00%
2021/12/13	0	0.00	0	62.70	62.50	0	3,147	0.00%
2021/12/08	2	63.00	0	0.00	62.90	2	3,142	0.06%
2021/12/06	0.2	62.60	0	0.00	62.60	0.2	3,143	0.01%
2021/12/01	0.1	62.15	0	0.00	62.90	0.1	3,151	0.00%
2021/11/30	0.1	62.00	0	0.00	61.50	0.1	3,148	0.00%
2021/11/26	0	0.00	2	62.60	63.10	-2	3,036	-0.07%
2021/11/24	0	0.00	2	63.50	63.90	-2	3,114	-0.06%
2021/11/23	0	0.00	18	63.24	63.80	-18	3,129	-0.58%
2021/11/22	2	63.40	1	63.70	63.40	1	3,127	0.03%
2021/11/19	0	0.00	0	64.10	64.10	0	3,146	0.00%
2021/11/18	0	0.00	1	64.70	65.00	-1	3,169	-0.03%
2021/11/17	0	64.00	0	64.30	64.40	0	3,174	0.00%
2021/11/16	0	0.00	7.1	64.03	64.30	-7.1	3,193	-0.22%
2021/11/15	1	64.00	1	63.90	63.80	0	3,242	0.00%
2021/11/12	0	0.00	2	64.10	64.10	-2	3,265	-0.06%
2021/11/11	2	63.70	11.1	63.96	64.20	-9.1	3,292	-0.27%
2021/11/10	0	0.00	0.1	63.10	63.40	-0.1	3,266	0.00%
2021/11/09	0.1	62.50	0.1	62.80	63.00	0	3,232	0.00%
2021/11/08	1	62.40	0.1	62.40	62.60	0.9	3,202	0.03%
2021/11/05	0	0.00	5.1	61.94	62.00	-5.1	3,167	-0.16%
2021/11/04	0	0.00	6	61.70	61.70	-6	3,122	-0.19%
2021/11/03	1.1	61.32	0	0.00	61.60	1.1	3,119	0.04%
2021/10/29	1	61.20	3	61.57	61.20	-2	3,156	-0.06%
2021/10/27	1	61.30	0	0.00	61.50	1	3,163	0.03%
2021/10/26	2	61.50	0	0.00	61.70	2	3,158	0.06%
2021/10/25	0.1	61.40	5	61.60	61.60	-5	3,170	-0.16%
2021/10/21	1	61.10	5	61.40	61.10	-4	3,290	-0.12%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/19	2	61.30	0	0.00	61.20	2	3,495	0.06%
2021/10/18	0	0.00	2.2	61.40	61.50	-2.2	3,600	-0.06%
2021/10/15	2	61.35	0	0.00	61.60	2	3,675	0.05%
2021/10/14	1	61.20	0	61.70	61.30	1	3,730	0.03%
2021/10/13	2	61.20	0	0.00	61.50	2	3,755	0.05%
2021/10/12	1	60.90	0	0.00	61.60	1	3,785	0.03%
2021/10/07	0	0.00	2	61.65	61.70	-2	3,817	-0.05%
2021/10/06	0	0.00	4	61.43	61.50	-4	3,809	-0.10%
2021/10/05	0	61.20	0	0.00	61.30	0	3,765	0.00%
2021/10/04	2	61.20	2	61.15	61.20	0	3,774	0.00%
2021/10/01	0	0.00	1	61.20	61.30	-1	3,766	-0.03%
2021/09/29	0.1	61.20	2	61.30	61.50	-1.9	3,728	-0.05%
2021/09/24	6	61.00	0.1	61.20	61.30	6	3,656	0.16%
2021/09/23	0	0.00	1.3	61.00	61.10	-1.3	3,644	-0.04%
2021/09/22	10	60.50	0	0.00	60.80	10	3,624	0.28%
2021/09/17	3	60.83	8	61.06	60.60	-5	3,572	-0.14%
2021/09/15	1	60.90	0	0.00	61.00	1	3,461	0.03%
2021/09/14	1	60.70	0	60.90	60.80	1	3,467	0.03%
2021/09/10	0	0.00	0.3	60.70	60.60	-0.3	3,464	-0.01%
2021/09/09	8	60.40	0	0.00	60.40	8	3,499	0.23%
2021/09/07	0	60.70	0	0.00	60.70	0	3,469	0.00%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/03	9	60.58	0	0.00	60.60	9	3,446	0.26%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	0	61.30	0	0.00	60.70	0	3,388	0.00%
2021/08/31	2.1	61.10	0	0.00	61.60	2.1	3,344	0.06%
2021/08/27	0	0.00	2	61.10	61.20	-2	3,254	-0.06%
2021/08/26	0	0.00	5	60.80	61.10	-5	3,242	-0.15%
2021/08/24	1	60.30	0	0.00	60.90	1	3,196	0.03%
2021/08/23	5	60.20	0	0.00	60.40	5	3,208	0.16%
2021/08/20	2	60.30	0	0.00	60.40	2	3,220	0.06%
2021/08/19	6	60.42	0	0.00	60.70	6	3,375	0.18%
2021/08/17	0	0.00	1	61.10	61.10	-1	3,244	-0.03%
2021/08/16	1	61.00	0	0.00	61.10	1	3,185	0.03%
2021/08/12	0	61.40	0	0.00	61.40	0	3,181	0.00%
2021/08/11	2	61.25	1	61.30	61.50	1	3,210	0.03%
2021/08/10	2	60.80	1	60.70	61.20	1	3,237	0.03%
2021/08/09	1	60.90	0	0.00	60.90	1	3,322	0.03%
2021/08/06	1	61.00	0	0.00	60.90	1	3,363	0.03%
2021/08/05	1	61.20	2	61.40	61.30	-1	3,425	-0.03%
2021/08/04	0.1	61.30	0	0.00	61.20	0.1	3,533	0.00%
2021/08/02	1	60.70	8	61.00	61.50	-7	3,574	-0.20%
2021/07/30	2	60.80	8.6	60.81	60.60	-6.6	3,565	-0.18%
2021/07/29	2	60.50	0	0.00	60.60	2	3,568	0.06%
2021/07/28	2	60.55	0	0.00	60.50	2	3,535	0.06%
2021/07/27	6.1	60.54	6	61.20	60.70	0.1	3,562	0.00%
2021/07/26	0	61.70	0	0.00	61.10	0	3,521	0.00%
2021/07/23	23.8	61.74	4	61.70	61.60	19.8	3,509	0.56%
2021/07/22	5	65.26	19	65.23	65.10	-14	3,339	-0.42%
2021/07/21	0	0.00	3	65.20	65.40	-3	3,261	-0.09%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/19	0.1	65.30	0	0.00	65.40	0.1	3,128	0.00%
2021/07/16	0	0.00	1	65.20	65.40	-1	3,134	-0.03%
2021/07/15	0	0.00	1	65.20	65.20	-1	3,107	-0.03%
2021/07/14	1	65.00	1	65.00	65.10	0	3,114	0.00%
2021/07/13	0	65.30	2	65.30	65.30	-2	3,098	-0.06%
2021/07/12	0	0.00	0	65.30	65.10	0	3,103	0.00%
2021/07/09	5	64.70	0	0.00	65.40	5	3,126	0.16%
2021/07/08	12	65.13	0	0.00	65.10	12	3,130	0.38%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/06	0	0.00	3	65.03	65.00	-3	3,152	-0.10%
2021/07/05	1	65.10	0	0.00	65.30	1	3,179	0.03%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/07/01	0.1	64.80	0	0.00	64.60	0.1	3,281	0.00%
2021/06/21	1.1	64.59	1	64.50	64.60	0.1	3,536	0.00%
2021/06/18	2	64.80	0	0.00	64.70	2	3,599	0.06%
2021/06/16	0	0.00	3	65.53	65.90	-3	3,750	-0.08%
2021/06/15	0	0.00	4	65.50	65.50	-4	3,780	-0.11%
2021/06/11	0.1	65.50	4	65.80	65.60	-3.9	3,824	-0.10%
2021/06/09	0.4	65.35	0	0.00	65.60	0.4	3,871	0.01%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	2	64.80	65.00	-2	4,082	-0.05%
2021/06/01	1	64.40	1	64.40	64.60	0	4,109	0.00%
2021/05/31	0.1	64.40	0	0.00	64.40	0.1	4,195	0.00%
2021/05/28	1	63.90	0	0.00	64.50	1	4,207	0.02%
2021/05/27	7	63.44	0	0.00	64.30	7	4,232	0.17%
2021/05/26	1	64.30	0	0.00	64.30	1	4,218	0.02%
2021/05/25	0	0.00	1	64.10	64.50	-1	4,274	-0.02%
2021/05/19	0	0.00	10	63.70	64.00	-10	4,391	-0.23%
2021/05/17	0	0.00	62	63.71	64.20	-62	4,429	-1.40%
2021/05/14	2.1	63.65	3.3	63.86	64.90	-1.3	4,359	-0.03%
2021/05/13	1	63.50	0	0.00	63.30	1	4,324	0.02%
2021/05/12	2.2	64.46	23	64.86	64.00	-20.8	4,294	-0.48%
2021/05/11	0.1	65.95	6	66.07	65.90	-5.9	4,176	-0.14%
2021/05/10	0	0.00	4	65.75	66.00	-4	4,126	-0.10%
2021/05/07	0.1	65.40	7	65.61	65.60	-7	4,191	-0.17%
2021/05/06	4	64.65	0	0.00	65.00	4	4,220	0.09%
2021/05/05	0	0.00	1	64.40	64.30	-1	4,244	-0.02%
2021/05/04	7	63.81	7	64.40	63.90	0	4,271	0.00%
2021/05/03	1	64.30	0	0.00	64.40	1	4,237	0.02%
2021/04/28	2	65.20	1	65.10	65.10	1	4,219	0.02%
2021/04/27	5	65.88	0	0.00	65.80	5	4,252	0.12%
2021/04/23	0	0.00	5	66.60	66.60	-5	4,234	-0.12%
2021/04/22	4	66.20	2	66.30	66.60	2	4,280	0.05%
2021/04/21	0	0.00	6	66.68	66.70	-6	4,279	-0.14%
2021/04/20	0	0.00	4	66.25	66.60	-4	4,321	-0.09%
2021/04/16	1	65.80	1	65.50	65.80	0	4,335	0.00%
2021/04/15	0	0.00	14	65.40	65.60	-14	4,373	-0.32%
2021/04/14	0	0.00	2	65.35	65.30	-2	4,365	-0.05%
2021/04/13	1	65.30	16	65.30	65.40	-15	4,366	-0.34%
2021/04/12	0	0.00	3	65.10	65.30	-3	4,363	-0.07%
2021/04/09	1	65.10	6	65.18	65.20	-5	4,376	-0.11%
2021/04/08	1	64.80	16	65.74	64.80	-15	4,378	-0.34%
2021/04/07	0	0.00	2	65.30	65.50	-2	4,351	-0.05%
2021/04/01	3	64.00	0	0.00	64.10	3	4,262	0.07%
2021/03/31	0	0.00	3	64.00	64.10	-3	4,236	-0.07%
2021/03/29	0	0.00	1	63.30	63.40	-1	4,159	-0.02%
2021/03/26	2	62.95	0	0.00	63.10	2	4,145	0.05%
2021/03/25	0	0.00	1	63.10	63.20	-1	4,133	-0.02%
2021/03/24	0	0.00	17	63.11	63.10	-17	4,166	-0.41%
2021/03/23	5	62.56	1	62.80	62.70	4	4,147	0.10%
2021/03/22	4	62.83	0	0.00	62.90	4	4,123	0.10%
2021/03/19	0	0.00	4	63.05	63.70	-4	4,091	-0.10%
2021/03/18	0	0.00	10	63.22	63.30	-10	3,984	-0.25%
2021/03/17	1	63.00	1	63.00	63.00	0	3,968	0.00%
2021/03/15	3	62.63	0	0.00	62.60	3	3,941	0.08%
2021/03/12	6	62.83	0	0.00	62.90	6	3,949	0.15%
2021/03/11	5	63.14	0	0.00	63.10	5	3,930	0.13%
2021/03/10	0	0.00	7	63.23	63.30	-7	3,903	-0.18%
2021/03/09	1	62.80	8	62.78	62.90	-7	3,871	-0.18%
2021/03/08	1	62.10	1	62.60	62.10	0	3,868	0.00%
2021/03/05	0	0.00	3	62.40	62.60	-3	3,864	-0.08%
2021/03/04	3.1	62.21	0	0.00	62.00	3.1	4,049	0.08%
2021/03/03	1	62.40	0	0.00	62.40	1	3,996	0.03%
2021/03/02	1	62.30	3	62.13	62.00	-2	3,963	-0.05%
2021/02/26	11	61.36	6	61.85	61.80	5	3,912	0.13%
2021/02/25	4.2	60.98	7	61.27	61.50	-2.8	3,729	-0.07%
2021/02/24	2	60.80	0	0.00	60.80	2	3,699	0.05%
2021/02/23	4	60.18	1	60.20	60.20	3	3,684	0.08%
2021/02/22	3	60.20	0	0.00	60.00	3	3,657	0.08%
2021/02/19	0	0.00	2	60.20	60.00	-2	3,640	-0.05%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	9	59.99	0	0.00	60.30	9	3,687	0.24%
2021/02/05	2	60.00	0	0.00	60.20	2	3,619	0.06%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/03	4	59.93	0	0.00	59.90	4	3,617	0.11%
2021/02/02	7	60.07	0	0.00	60.10	7	3,594	0.19%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/28	3	60.17	0	0.00	60.20	3	3,470	0.09%
2021/01/27	2	60.35	1	60.80	60.30	1	3,429	0.03%
2021/01/26	2	60.65	0	0.00	60.60	2	3,395	0.06%
2021/01/25	1	60.80	2	60.50	60.80	-1	3,364	-0.03%
2021/01/22	1	60.50	1	60.80	60.40	0	3,379	0.00%
2021/01/21	0	0.00	2	60.70	60.40	-2	3,329	-0.06%
2021/01/20	0.1	61.10	11	60.95	60.30	-11	3,319	-0.33%
2021/01/19	10.1	61.04	0	0.00	61.00	10.1	3,244	0.31%
2021/01/15	5	61.36	0	0.00	61.30	5	3,208	0.16%
2021/01/14	1	62.10	1	62.20	62.20	0	3,185	0.00%
2021/01/13	0	0.00	1	62.50	62.80	-1	3,164	-0.03%
2021/01/11	6	61.78	0	0.00	62.00	6	3,063	0.20%
2021/01/08	0	0.00	5	61.68	62.00	-5	3,051	-0.16%
2021/01/06	0	0.00	1	61.10	61.30	-1	3,039	-0.03%
2021/01/05	0	0.00	1	61.00	61.40	-1	3,026	-0.03%
2021/01/04	2	61.20	0	0.00	61.20	2	3,018	0.07%
2020/12/31	1	61.40	5	61.72	61.20	-4	3,001	-0.13%
2020/12/29	0	0.00	2	61.30	61.40	-2	2,965	-0.07%
2020/12/28	1	60.90	1	61.10	61.30	0	2,977	0.00%
2020/12/24	1	61.00	0	0.00	60.70	1	2,977	0.03%
2020/12/21	0.2	61.20	0	0.00	61.50	0.2	3,020	0.00%
2020/12/18	0.1	61.30	0	0.00	60.60	0.1	3,016	0.00%
2020/12/16	3.1	61.00	0	0.00	61.30	3.1	2,988	0.10%
2020/12/15	5	60.70	0	0.00	60.80	5	3,014	0.17%
2020/12/14	1.1	61.01	0	0.00	60.70	1.1	2,999	0.04%
2020/12/11	0.1	61.10	0	0.00	60.90	0.1	2,978	0.00%
2020/12/10	8.1	61.01	1	61.10	61.00	7.1	2,956	0.24%
2020/12/09	5	61.00	0	0.00	61.00	5	2,941	0.17%
2020/12/07	2	60.90	0	0.00	61.30	2	2,937	0.07%
2020/12/03	5	60.66	0	0.00	60.50	5	2,979	0.17%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	3	62.00	62.00	-3	2,971	-0.10%
2020/11/24	1	61.00	0	0.00	60.70	1	2,831	0.04%
2020/11/23	3.1	60.91	0	0.00	61.20	3.1	2,852	0.11%
2020/11/20	5	60.68	0	0.00	60.80	5	2,822	0.18%
2020/11/19	2	61.10	0	0.00	60.90	2	2,814	0.07%
2020/11/18	0	0.00	1	61.10	61.10	-1	2,778	-0.04%
2020/11/17	3	60.97	0.2	61.40	61.00	2.8	2,761	0.10%
2020/11/16	0	0.00	1	61.20	61.40	-1	2,740	-0.04%
2020/11/12	4	61.15	0	0.00	61.00	4	2,702	0.15%
2020/11/11	0	0.00	5	60.90	61.30	-5	2,704	-0.18%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/05	0	0.00	1	60.80	60.40	-1	2,699	-0.04%
2020/11/04	5	60.30	0	0.00	60.20	5	2,694	0.19%
2020/10/30	3	60.00	0	0.00	60.00	3	2,720	0.11%
2020/10/28	1	60.30	0	0.00	60.20	1	2,713	0.04%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/21	2	60.15	0	0.00	60.00	2	2,854	0.07%
2020/10/19	3	60.43	0	0.00	60.00	3	2,899	0.10%
2020/10/15	3	60.00	0	0.00	60.00	3	2,980	0.10%
2020/10/14	1	60.50	0	0.00	60.30	1	2,948	0.03%
2020/10/13	2	60.60	0	0.00	60.90	2	2,922	0.07%
2020/10/05	2	61.00	0	0.00	61.50	2	3,233	0.06%
2020/09/25	1	60.10	0	0.00	60.70	1	3,389	0.03%
2020/09/24	0.1	60.40	0.2	60.40	60.00	-0.1	3,437	0.00%
2020/09/22	0	0.00	1	61.50	61.10	-1	3,480	-0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0.2	63.00	0	0.00	62.80	0.2	3,494	0.00%
2020/09/15	1	62.50	0	0.00	62.10	1	3,498	0.03%
2020/09/09	1	61.60	0	0.00	62.10	1	3,562	0.03%
2020/09/08	1	62.10	0	0.00	62.20	1	3,593	0.03%
2020/09/07	50	61.80	1	61.90	61.60	49	3,558	1.38%
2020/09/04	2	60.60	3	60.60	60.80	-1	3,536	-0.03%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/01	6	61.47	0	0.00	61.30	6	3,524	0.17%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	2	61.50	33	61.62	61.50	-31	3,475	-0.89%
2020/08/26	1.1	61.92	0	0.00	61.80	1.1	3,447	0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	1	62.10	1	62.70	62.60	0	3,541	0.00%
2020/08/20	1	61.90	1	62.00	61.90	0	3,534	0.00%
2020/08/19	0	0.00	2	62.80	62.80	-2	3,512	-0.06%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	3	62.80	63.10	-3	3,507	-0.09%
2020/08/14	1	62.60	1	62.60	62.60	0	3,521	0.00%
2020/08/12	1	61.90	0	0.00	62.30	1	3,510	0.03%
2020/08/07	1	61.90	0	0.00	62.00	1	3,494	0.03%
2020/08/05	2	62.70	0	0.00	62.60	2	3,465	0.06%
2020/08/04	0	0.00	2	63.10	62.60	-2	3,460	-0.06%
2020/08/03	34	62.89	1	62.60	62.20	33	3,460	0.95%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0	0.00	8	62.28	62.90	-8	3,433	-0.23%
2020/07/29	11	62.07	7	61.90	61.90	4	3,423	0.12%
2020/07/28	3	61.80	0	0.00	61.60	3	3,430	0.09%
2020/07/27	3	63.10	0	0.00	62.60	3	3,415	0.09%
2020/07/24	11	63.52	0	0.00	63.50	11	3,403	0.32%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	1.1	64.04	0	0.00	64.00	1.1	3,410	0.03%
2020/07/21	2	64.50	0	0.00	64.00	2	3,387	0.06%
2020/07/20	1	64.90	0	0.00	64.90	1	3,339	0.03%
2020/07/17	1.1	65.31	0	0.00	65.10	1.1	3,341	0.03%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/15	2	65.50	1	65.40	66.00	1	3,360	0.03%
2020/07/14	2	65.80	9	65.81	66.20	-7	3,270	-0.21%
2020/07/13	10	69.05	0	0.00	69.00	10	3,223	0.31%
2020/07/10	4	68.85	1	68.60	68.60	3	3,117	0.10%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	2	68.85	0	0.00	69.20	2	3,100	0.06%
2020/07/07	5	69.36	5	69.40	69.70	0	3,061	0.00%
2020/07/06	20	69.79	6	69.90	70.30	14	3,017	0.46%
2020/07/01	1	69.20	3	69.30	69.20	-2	2,966	-0.07%
2020/06/30	3	67.80	0	0.00	68.00	3	2,920	0.10%
2020/06/24	0	0.00	2	67.20	67.00	-2	2,918	-0.07%
2020/06/23	0	0.00	1	67.00	66.60	-1	2,926	-0.03%
2020/06/18	1	66.80	1	66.70	66.70	0	2,977	0.00%
2020/06/16	0	0.00	2	68.00	67.80	-2	3,119	-0.06%
2020/06/15	0	0.00	5	67.00	67.30	-5	3,216	-0.16%
2020/06/11	59	68.56	2	68.40	68.00	57	3,383	1.68%
2020/06/10	0	0.00	3	68.33	68.50	-3	3,447	-0.09%
2020/06/09	0	0.00	2	67.70	67.90	-2	3,616	-0.06%
2020/06/08	0	0.00	2	67.20	67.20	-2	3,690	-0.05%
2020/06/04	3	66.97	0	0.00	66.70	3	3,768	0.08%
2020/06/02	4	65.85	0	0.00	65.50	4	3,805	0.11%
2020/06/01	1	65.60	0	0.00	65.10	1	3,839	0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/27	1	65.50	0	0.00	65.30	1	3,887	0.03%
2020/05/25	2	65.00	0	0.00	65.30	2	4,026	0.05%
2020/05/22	0	0.00	5	65.64	65.20	-5	4,094	-0.12%
2020/05/19	8	66.10	0	0.00	66.00	8	4,228	0.19%
2020/05/13	5	66.70	0	0.00	66.70	5	4,295	0.12%
2020/05/11	1	67.50	0	0.00	67.40	1	4,355	0.02%
2020/05/06	0.1	66.20	0	0.00	66.20	0.1	4,427	0.00%
2020/05/04	0	0.00	1	66.70	66.70	-1	4,518	-0.02%
2020/04/28	2	66.40	3	66.60	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	3	66.30	66.20	-3	4,687	-0.06%
2020/04/22	3	64.80	1	64.40	65.30	2	4,757	0.04%
2020/04/21	3	64.97	0	0.00	64.80	3	4,804	0.06%
2020/04/16	4	65.00	1	65.60	65.30	3	4,875	0.06%
2020/04/15	0	0.00	3	66.00	66.10	-3	4,921	-0.06%
2020/04/14	0	0.00	0.2	65.80	65.60	-0.2	4,943	0.00%
2020/04/09	3	64.00	0	0.00	64.00	3	4,921	0.06%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/01	0.1	62.30	0	0.00	62.00	0.1	4,801	0.00%
2020/03/31	1	63.00	0	0.00	63.30	1	4,770	0.02%
2020/03/30	3	63.10	0	0.00	62.50	3	4,718	0.06%
2020/03/27	0	0.00	3	64.90	64.90	-3	4,683	-0.06%
2020/03/24	0	0.00	1	61.60	61.40	-1	4,595	-0.02%
2020/03/23	1	60.20	0	0.00	59.70	1	4,559	0.02%
2020/03/19	1	61.60	2	63.50	62.40	-1	4,478	-0.02%
2020/03/18	0	0.00	1	63.40	63.00	-1	4,362	-0.02%
2020/03/13	2	59.20	0	0.00	62.50	2	4,056	0.05%
2020/03/12	3	64.60	0	0.00	64.50	3	3,890	0.08%
2020/03/10	0	0.00	6	64.78	66.30	-6	3,763	-0.16%
2020/03/06	1	66.30	0	0.00	66.20	1	3,628	0.03%
2020/03/04	1	66.00	0	0.00	66.60	1	3,532	0.03%
2020/03/03	1	65.10	0	0.00	65.60	1	3,487	0.03%
2020/03/02	0	0.00	1	65.50	65.00	-1	3,437	-0.03%
2020/02/27	3	65.60	1	66.10	66.10	2	3,541	0.06%
2020/02/26	6	65.87	0	0.00	66.00	6	3,490	0.17%
2020/02/25	2	66.10	1	66.00	66.80	1	3,415	0.03%
2020/02/24	3	66.67	1	66.70	66.70	2	3,364	0.06%
2020/02/20	6.1	67.77	0	0.00	67.60	6.1	3,266	0.19%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/17	3	68.23	1	68.30	68.40	2	3,164	0.06%
2020/02/13	1	67.70	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.00	1	67.10	67.00	0	3,152	0.00%
2020/02/11	1	67.70	0	0.00	67.40	1	3,129	0.03%
2020/02/10	0	0.00	1	67.00	67.40	-1	3,159	-0.03%
2020/02/07	2	67.05	0	0.00	67.00	2	3,132	0.06%
2020/02/06	5	67.58	0	0.00	67.70	5	3,099	0.16%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/04	2	67.90	0	0.00	67.90	2	3,004	0.07%
2020/02/03	5	67.82	5	67.20	67.80	0	2,985	0.00%
2020/01/31	1	68.90	1	68.90	68.60	0	2,919	0.00%
2020/01/30	5	68.86	30	68.82	69.00	-25	2,865	-0.87%
2020/01/20	4	70.75	0	0.00	70.70	4	2,745	0.15%
2020/01/17	3	70.70	0	0.00	70.90	3	2,720	0.11%
2020/01/16	2	70.45	0	0.00	70.30	2	2,682	0.07%
2020/01/15	1	70.40	0	0.00	70.70	1	2,628	0.04%
2020/01/14	22	70.80	0	0.00	70.90	22	2,579	0.85%
2020/01/13	5	70.88	0	0.00	71.20	5	2,535	0.20%
2020/01/09	12	71.10	0	0.00	71.00	12	2,468	0.49%
2020/01/08	1	71.70	0	0.00	71.50	1	2,439	0.04%
2020/01/06	2	72.05	0	0.00	72.00	2	2,438	0.08%
2020/01/03	5	72.20	0	0.00	72.30	5	2,444	0.20%
2019/12/31	1	73.10	0	0.00	72.10	1	2,452	0.04%
2019/12/24	1	72.90	0	0.00	72.80	1	2,505	0.04%
2019/12/19	5	72.70	0	0.00	72.50	5	2,505	0.20%
2019/12/18	11	72.75	0	0.00	72.50	11	2,500	0.44%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/11	7	72.27	0	0.00	72.20	7	2,363	0.30%
2019/12/10	0	0.00	1	72.40	72.20	-1	2,377	-0.04%
2019/11/15	0.6	73.60	0	0.00	73.40	0.6	2,074	0.03%
2019/11/14	4	73.40	2	73.20	73.10	2	2,065	0.10%
2019/11/13	1	73.80	0	0.00	73.70	1	2,062	0.05%
2019/11/12	1	74.90	0	0.00	75.30	1	2,043	0.05%
2019/11/08	1	75.50	1	75.40	75.70	0	2,031	0.00%
2019/11/05	2	73.70	0	0.00	74.00	2	1,981	0.10%
2019/10/25	0	0.00	0.1	73.60	73.30	-0.1	2,019	0.00%
2019/10/24	0	0.00	2	73.40	73.40	-2	2,018	-0.10%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/18	2	72.90	0	0.00	73.40	2	2,054	0.10%
2019/10/16	1	72.10	0	0.00	72.30	1	2,057	0.05%
2019/09/26	0	0.00	2	73.10	72.70	-2	2,111	-0.09%
2019/09/17	1	73.20	0	0.00	73.70	1	2,055	0.05%
2019/09/04	0	0.00	2	72.60	73.10	-2	2,109	-0.09%
2019/08/30	0.1	72.90	0	0.00	73.20	0.1	2,150	0.00%
2019/08/22	0	0.00	2	71.85	72.10	-2	2,223	-0.09%
2019/08/15	0	71.70	0	0.00	71.40	0	2,315	0.00%
2019/08/13	2.2	71.82	0	0.00	71.70	2.2	2,361	0.09%
2019/08/12	2	71.75	0	0.00	71.70	2	2,368	0.08%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/07/30	4	71.58	0	0.00	71.60	4	2,366	0.17%
2019/07/22	4	72.00	0	0.00	72.00	4	2,442	0.16%
2019/07/19	2	71.90	0	0.00	72.00	2	2,457	0.08%
2019/07/16	1	71.20	0	0.00	71.40	1	2,387	0.04%
2019/07/02	0	0.00	1	78.20	78.50	-1	2,211	-0.05%
2019/06/21	0	0.00	2	78.30	78.20	-2	2,260	-0.09%
2019/06/03	5	78.10	0	0.00	78.20	5	2,364	0.21%
2019/05/29	0	0.00	11	76.91	77.50	-11	2,360	-0.47%
2019/05/28	1	76.50	0	0.00	76.40	1	2,360	0.04%
2019/05/23	0	0.00	2	77.05	76.80	-2	2,415	-0.08%
2019/05/21	0	0.00	2	76.35	76.70	-2	2,442	-0.08%
2019/05/15	1	75.60	0	0.00	76.30	1	2,440	0.04%
2019/05/14	0	0.00	1	76.00	75.80	-1	2,504	-0.04%
2019/05/10	0	0.00	1	75.90	75.90	-1	2,535	-0.04%
2019/05/06	2	75.20	0	0.00	75.00	2	2,681	0.07%
2019/05/02	0	0.00	1	76.20	76.00	-1	2,708	-0.04%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/29	0	0.00	1	75.90	75.30	-1	2,704	-0.04%
2019/04/26	0	0.00	6	75.42	75.80	-6	2,710	-0.22%
2019/04/25	0	0.00	1	75.00	75.00	-1	2,707	-0.04%
2019/04/22	10	74.20	0	0.00	74.20	10	2,679	0.37%
2019/04/18	5	74.50	0	0.00	74.70	5	2,725	0.18%
2019/04/17	0	0.00	11	74.69	74.60	-11	2,735	-0.40%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	2	74.25	74.30	-2	2,766	-0.07%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/21	0	0.00	2	73.05	73.30	-2	2,914	-0.07%
2019/03/12	12.2	71.31	0	0.00	71.30	12.2	2,827	0.43%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/02/14	1	71.10	0	0.00	71.10	1	2,975	0.03%
2019/02/11	0	0.00	1	72.50	72.00	-1	2,824	-0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/28	2	72.15	0	0.00	71.90	2	2,679	0.07%
2019/01/17	1	72.40	0	0.00	72.60	1	2,726	0.04%
2019/01/16	1	72.80	0	0.00	72.60	1	2,750	0.04%
2019/01/09	1	72.70	1	73.50	72.90	0	2,754	0.00%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/02	0	0.00	1	73.00	72.40	-1	2,962	-0.03%
2018/12/17	0	0.00	1	72.80	72.70	-1	2,903	-0.03%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/12/03	3	72.37	0	0.00	72.50	3	2,962	0.10%
2018/11/21	0	0.00	1	74.20	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	1.3	73.58	73.90	-1.3	2,694	-0.05%
2018/11/13	0	0.00	1	73.30	73.40	-1	2,733	-0.04%
2018/11/07	0	0.00	1	71.90	72.90	-1	2,946	-0.03%
2018/11/05	0	0.00	4	71.50	72.20	-4	2,906	-0.14%
2018/11/02	2	71.15	0	0.00	71.50	2	2,897	0.07%
2018/11/01	1	72.50	0	0.00	72.50	1	2,859	0.03%
2018/10/24	0	0.00	1	73.30	73.00	-1	2,888	-0.03%
2018/10/23	0	0.00	1	72.20	72.40	-1	2,853	-0.04%
2018/10/22	0	0.00	1	72.10	72.30	-1	2,851	-0.04%
2018/10/18	0	0.00	1	71.60	72.00	-1	2,877	-0.03%
2018/10/16	1	71.00	0	0.00	71.10	1	2,902	0.03%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/10/11	0	0.00	3	72.93	71.80	-3	2,838	-0.11%
2018/10/05	0	0.00	2	73.30	73.30	-2	2,768	-0.07%
2018/10/04	1	72.40	0	0.00	72.50	1	2,779	0.04%
2018/10/02	1	72.40	0	0.00	73.20	1	2,883	0.03%
2018/10/01	1	73.00	0	0.00	73.20	1	2,886	0.03%
2018/09/28	0	0.00	2	72.90	72.80	-2	2,893	-0.07%
2018/09/26	2	73.20	0	0.00	73.10	2	2,871	0.07%
2018/09/18	0	0.00	9	74.17	74.30	-9	3,006	-0.30%
2018/09/17	2	73.25	0	0.00	73.90	2	3,026	0.07%
2018/09/14	0	0.00	3	74.07	74.10	-3	3,037	-0.10%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/12	0	0.00	3	73.50	73.60	-3	3,050	-0.10%
2018/09/11	0	0.00	23	73.29	73.40	-23	3,108	-0.74%
2018/09/06	1	72.30	0	0.00	72.30	1	3,323	0.03%
2018/09/05	0.7	72.30	0	0.00	72.00	0.7	3,342	0.02%
2018/09/04	0	0.00	4	72.60	72.80	-4	3,349	-0.12%
2018/09/03	2	72.70	0	0.00	72.90	2	3,371	0.06%
2018/08/30	0	0.00	1	72.70	72.70	-1	3,392	-0.03%
2018/08/29	0	0.00	2	73.00	72.40	-2	3,404	-0.06%
2018/08/28	0	0.00	3	72.73	73.10	-3	3,439	-0.09%
2018/08/27	0	0.00	1	72.40	72.60	-1	3,417	-0.03%
2018/08/24	1	71.80	3	72.33	72.50	-2	3,420	-0.06%
2018/08/23	6	72.05	0	0.00	72.10	6	3,495	0.17%
2018/08/22	0	0.00	1	71.60	71.80	-1	3,498	-0.03%
2018/08/21	3	71.23	1	71.40	71.40	2	3,419	0.06%
2018/08/16	12	70.13	0	0.00	70.20	12	3,353	0.36%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.40	0	0.00	71.10	1	3,297	0.03%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/09	11	71.69	0	0.00	71.60	11	3,433	0.32%
2018/08/06	4	71.58	0	0.00	71.60	4	3,652	0.11%
2018/08/03	2.3	71.64	0	0.00	71.70	2.3	3,715	0.06%
2018/08/02	2.5	71.68	10	71.40	71.60	-7.5	3,786	-0.20%
2018/08/01	4	72.23	1	72.10	72.10	3	3,836	0.08%
2018/07/31	1	72.40	0	0.00	72.60	1	3,845	0.03%
2018/07/30	1	72.60	0	0.00	72.70	1	3,842	0.03%
2018/07/27	3	72.60	0	0.00	72.70	3	3,914	0.08%
2018/07/26	0.3	73.10	0	0.00	73.10	0.3	3,962	0.01%
2018/07/25	2	72.60	0	0.00	72.50	2	4,021	0.05%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/20	2.1	73.01	0	0.00	73.10	2.1	4,100	0.05%
2018/07/19	15	73.27	2	73.90	73.30	13	4,102	0.32%
2018/07/16	6	73.18	0	0.00	72.90	6	4,096	0.15%
2018/07/13	2	73.25	8	73.30	72.90	-6	4,118	-0.15%
2018/07/12	1	74.20	0	0.00	74.00	1	4,072	0.02%
2018/07/03	0	0.00	1	78.30	78.30	-1	3,971	-0.03%
2018/06/26	1	77.40	2	78.20	78.20	-1	3,858	-0.03%
2018/06/21	0	0.00	3	77.77	77.70	-3	3,852	-0.08%
2018/06/20	0	0.00	4	76.78	77.60	-4	3,824	-0.10%
2018/06/19	4	75.68	0	0.00	75.50	4	3,768	0.11%
2018/06/14	4	77.05	0	0.00	76.90	4	3,563	0.11%
2018/06/13	0	0.00	1	77.90	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	5	77.52	78.10	-5	3,644	-0.14%
2018/06/06	1	76.80	1	77.40	76.80	0	3,671	0.00%
2018/06/05	1	76.70	0	0.00	76.80	1	3,677	0.03%
2018/06/04	6	76.82	2	77.10	76.90	4	3,658	0.11%
2018/06/01	1	77.30	5	77.48	77.30	-4	3,681	-0.11%
2018/05/30	4	76.62	0	0.00	76.00	4	3,602	0.11%
2018/05/29	1	77.20	0	0.00	77.10	1	3,601	0.03%
2018/05/28	6	78.03	0	0.00	78.30	6	3,668	0.16%
2018/05/25	0	0.00	5	79.00	78.70	-5	3,696	-0.14%
2018/05/24	3	76.90	3	78.10	77.50	0	3,675	0.00%
2018/05/23	0	0.00	3	77.63	77.60	-3	3,684	-0.08%
2018/05/22	0	0.00	2	77.30	76.80	-2	3,702	-0.05%
2018/05/21	0	0.00	2	76.75	76.70	-2	3,738	-0.05%
2018/05/18	0	0.00	2	76.10	76.30	-2	3,734	-0.05%
2018/05/16	0	0.00	1	75.20	75.10	-1	3,698	-0.03%
2018/05/15	1	74.30	1	75.40	74.90	0	3,698	0.00%
2018/05/14	1	74.50	0	0.00	74.50	1	3,676	0.03%
2018/05/10	1	75.00	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	75.70	0	0.00	75.00	1	3,516	0.03%
2018/05/07	3	77.00	0	0.00	76.70	3	3,423	0.09%
2018/05/04	1	77.10	0	0.00	77.10	1	3,404	0.03%
2018/05/02	3	77.80	0	0.00	77.80	3	3,313	0.09%
2018/04/30	0	0.00	17	78.81	78.40	-17	3,250	-0.52%
2018/04/27	0	0.00	1	78.20	77.70	-1	3,208	-0.03%
2018/04/17	0	0.00	1	77.80	78.00	-1	3,188	-0.03%
2018/04/13	0	0.00	3	78.33	78.30	-3	3,244	-0.09%
2018/04/12	1	77.50	0	0.00	78.20	1	3,287	0.03%
2018/04/10	0	0.00	0.2	78.50	78.60	-0.2	3,326	-0.01%
2018/03/30	0	0.00	1	77.60	78.00	-1	3,353	-0.03%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	2	76.20	76.10	-2	3,297	-0.06%
2018/03/20	0	0.00	2.1	74.80	74.90	-2.1	3,361	-0.06%
2018/03/19	0	0.00	5	74.50	74.50	-5	3,355	-0.15%
2018/03/16	1	73.50	0	0.00	74.00	1	3,364	0.03%
2018/03/15	0	0.00	1	74.20	74.50	-1	3,300	-0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/12	1	73.80	0	0.00	73.50	1	3,398	0.03%
2018/03/09	7	73.97	0	0.00	73.80	7	3,441	0.20%
2018/03/08	0	0.00	2	75.50	75.40	-2	3,490	-0.06%
2018/03/07	0	0.00	3	74.53	74.50	-3	3,518	-0.09%
2018/03/05	0	0.00	1	73.70	73.30	-1	3,570	-0.03%
2018/03/01	4	73.38	0	0.00	73.40	4	3,493	0.11%
2018/02/27	0	74.00	2	74.30	74.00	-2	3,422	-0.06%
2018/02/22	2	73.60	0	0.00	73.30	2	3,398	0.06%
2018/02/21	0	0.00	2	74.10	74.50	-2	3,380	-0.06%
2018/02/12	2	73.20	0	0.00	73.50	2	3,314	0.06%
2018/02/09	2	73.20	2	74.30	73.30	0	3,349	0.00%
2018/02/07	0	0.00	3	75.53	75.50	-3	3,349	-0.09%
2018/02/06	2	73.00	2	73.85	74.40	0	3,289	0.00%
2018/02/05	2	74.50	0	0.00	74.90	2	3,246	0.06%
2018/02/02	1	75.70	1	75.90	75.90	0	3,248	0.00%
2018/01/31	0	0.00	1	76.30	76.00	-1	3,305	-0.03%
2018/01/30	0	0.00	2	75.90	76.00	-2	3,317	-0.06%
2018/01/29	0	0.00	0.6	75.50	75.70	-0.6	3,320	-0.02%
2018/01/25	0	0.00	1	75.90	75.70	-1	3,321	-0.03%
2018/01/23	1	74.70	0	0.00	75.30	1	3,376	0.03%
2018/01/17	0	0.00	15	74.83	75.10	-15	3,384	-0.44%
2018/01/16	1	75.20	0	0.00	75.00	1	3,375	0.03%
2018/01/15	1	75.00	0	0.00	75.20	1	3,356	0.03%
2018/01/12	2	75.30	0	0.00	75.50	2	3,365	0.06%
2018/01/11	1	75.60	0	0.00	75.50	1	3,349	0.03%
2018/01/10	2	76.40	0	0.00	76.40	2	3,342	0.06%
2018/01/08	0	0.00	2.3	76.05	76.20	-2.3	3,275	-0.07%
2018/01/04	0	0.00	2	74.90	75.00	-2	3,215	-0.06%
2018/01/03	0	0.00	1	74.10	74.60	-1	3,189	-0.03%