康控-KY (4943)-富邦-嘉義券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▼0.75
漲幅
-3.48%
成交量
48張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1.2	25.73	0	0.00	24.35	1.2	102	1.17%
2024/03/22	1	28.90	0	0.00	28.60	1	88	1.13%
2024/03/20	0.1	24.90	0	0.00	25.00	0.1	78	0.17%
2024/03/14	0	0.00	2	25.75	25.00	-2	74	-2.70%
2024/03/07	1	24.45	0	0.00	23.95	1	46	2.17%
2024/02/26	0	0.00	1	15.50	15.50	-1	23	-4.18%
2023/12/11	0	0.00	0.8	15.10	15.60	-0.8	25	-3.03%
2023/09/20	0	0.00	5	15.96	15.95	-5	32	-15.49%
2023/09/15	0	0.00	2	15.95	15.90	-2	30	-6.52%
2023/09/01	2	15.30	0	0.00	15.65	2	30	6.50%
2023/08/31	0	0.00	3	15.50	15.50	-3	29	-10.24%
2023/08/25	0	0.00	2.3	14.24	14.05	-2.3	28	-8.11%
2023/08/18	0	0.00	3	14.65	14.40	-3	29	-10.11%
2023/08/02	0.4	14.00	0	0.00	14.50	0.4	39	1.12%
2023/06/28	0.5	14.80	0	0.00	15.20	0.5	92	0.55%
2023/04/26	0.6	14.50	0	0.00	14.50	0.6	224	0.25%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/07	0	0.00	0	10.58	9.90	0	252	0.00%
2023/03/06	2	13.30	0	0.00	13.10	2	315	0.63%
2023/01/12	5	13.70	0	0.00	15.10	5	465	1.07%
2023/01/11	0.2	13.80	1	14.83	14.85	-0.8	456	-0.18%
2023/01/10	0.1	13.50	0	0.00	13.50	0.1	435	0.03%
2023/01/09	1	15.00	0	0.00	15.00	1	437	0.23%
2022/12/26	1	11.00	0	0.00	11.00	1	411	0.24%
2022/12/23	11.1	10.65	1	9.96	10.60	10.1	402	2.50%
2022/12/22	0	0.00	2.7	9.71	9.71	-2.7	380	-0.72%
2022/12/01	0	0.00	1	7.15	7.15	-1	400	-0.25%
2022/11/30	2	7.55	0	0.00	7.20	2	398	0.50%
2022/11/29	0	0.00	10	8.15	7.85	-10	394	-2.54%
2022/11/24	0	5.80	23	6.09	6.13	-23	362	-6.34%
2022/11/23	0.2	6.29	0	0.00	6.16	0.2	354	0.04%
2022/11/21	0.1	7.59	0	0.00	7.59	0.1	327	0.03%
2022/11/18	1.4	8.43	0	0.00	8.43	1.4	333	0.43%
2022/11/17	1	9.36	0	0.00	9.36	1	336	0.30%
2022/11/16	2	10.40	0	0.00	10.40	2	344	0.58%
2022/11/15	0	0.00	3	11.50	11.55	-3	373	-0.80%
2022/11/14	1	11.10	1	11.20	11.30	0	370	0.00%
2022/11/10	1	11.70	0	0.00	11.70	1	364	0.27%
2022/11/07	1	11.05	0	0.00	11.05	1	343	0.29%
2022/11/04	2	11.28	0	0.00	11.35	2	340	0.59%
2022/10/27	0	9.97	0	0.00	10.00	0	334	0.01%
2022/10/26	1	9.95	1	9.87	9.87	0	335	0.00%
2022/10/25	1	9.98	0	0.00	9.99	1	334	0.30%
2022/10/24	2.2	10.87	0	0.00	10.65	2.2	328	0.66%
2022/10/21	5	10.95	0	0.00	10.95	5	314	1.59%
2022/10/13	1	10.00	0	0.00	10.05	1	295	0.34%
2022/10/12	1	10.75	0	0.00	10.65	1	289	0.34%
2022/10/11	5	10.35	0	0.00	10.40	5	288	1.74%
2022/10/05	0	0.00	1	12.30	11.50	-1	283	-0.35%
2022/09/26	3	13.43	0	0.00	12.65	3	294	1.02%
2022/09/22	3	14.48	0	0.00	14.60	3	290	1.03%
2022/08/29	0	15.40	0	0.00	15.05	0	298	0.00%
2022/08/22	1	15.30	0	0.00	15.25	1	334	0.30%
2022/08/04	0	15.80	0	0.00	15.80	0	322	0.00%
2022/07/15	2	17.45	0	0.00	17.20	2	339	0.59%
2022/06/24	0	0.00	1	18.60	18.60	-1	386	-0.26%
2022/06/10	0	0.00	1	19.95	19.95	-1	458	-0.22%
2022/06/06	0	0.00	1	20.05	20.00	-1	462	-0.22%
2022/06/02	1	20.50	1	21.10	20.70	0	459	0.00%
2022/06/01	1	21.95	0	0.00	21.95	1	449	0.22%
2022/05/31	1	23.80	0.1	23.80	23.75	0.9	434	0.20%
2022/05/16	0	0.00	1	19.60	19.50	-1	465	-0.21%
2022/05/13	0	0.00	1	19.50	19.50	-1	475	-0.21%
2022/05/12	1	19.00	0	0.00	18.70	1	496	0.20%
2022/05/11	0	0.00	2	19.65	19.50	-2	507	-0.39%
2022/05/10	2	20.30	0	0.00	20.50	2	555	0.36%
2022/04/18	10	24.00	0	0.00	23.70	10	701	1.43%
2022/04/15	0	0.00	1	24.20	24.25	-1	704	-0.14%
2022/04/13	0	0.00	1	24.90	25.05	-1	722	-0.14%
2022/04/12	0	0.00	5	24.50	24.50	-5	732	-0.68%
2022/03/30	1	24.40	1	24.65	25.00	0	725	0.00%
2022/03/25	1	25.95	1	25.35	25.20	0	718	0.00%
2022/03/22	0	0.00	1	25.25	25.35	-1	720	-0.14%
2022/03/17	1	26.15	1	26.25	26.35	0	690	0.00%
2022/03/15	1	25.25	1	25.30	25.05	0	699	0.00%
2022/03/11	0	0.00	1	26.40	26.25	-1	713	-0.14%
2022/03/10	0	0.00	1	26.80	27.00	-1	728	-0.14%
2022/03/09	1	26.00	0	0.00	25.95	1	731	0.14%
2022/03/08	0	0.00	1	25.95	25.55	-1	741	-0.13%
2022/03/04	0	0.00	10	28.22	28.20	-10	803	-1.24%
2022/03/03	0	0.00	1	28.60	28.40	-1	813	-0.12%
2022/03/01	2	28.60	1	28.40	28.95	1	898	0.11%
2022/02/24	4	28.20	8	28.43	27.70	-4	1,027	-0.39%
2022/02/23	4	29.58	0	0.00	29.20	4	1,024	0.39%
2022/02/18	3	30.40	0	0.00	30.20	3	1,023	0.29%
2022/02/17	1	30.55	0	0.00	30.35	1	1,026	0.10%
2022/02/16	18	31.74	18	31.69	30.75	0	1,041	0.00%
2022/02/14	3	28.50	0	0.00	30.60	3	1,048	0.29%
2022/02/10	5	30.52	3	31.40	30.15	2	1,016	0.20%
2022/02/09	11	31.45	0	0.00	31.45	11	962	1.14%
2022/02/08	0	0.00	5	28.75	28.60	-5	919	-0.54%
2022/02/07	5	27.55	2	25.80	27.55	3	892	0.34%
2022/01/26	2	25.25	0	0.00	25.05	2	891	0.22%
2022/01/21	0	0.00	2	27.55	27.40	-2	903	-0.22%
2022/01/20	2	27.78	0	0.00	27.55	2	897	0.22%
2022/01/18	1	29.65	0	0.00	28.65	1	889	0.11%
2022/01/17	0	0.00	1	28.85	29.45	-1	884	-0.11%
2022/01/14	0	0.00	1	28.05	28.35	-1	869	-0.11%
2022/01/13	0	0.00	1	29.20	29.05	-1	859	-0.12%
2022/01/12	2	29.53	1	29.75	29.90	1	850	0.12%
2022/01/11	0	0.00	3	30.20	30.05	-3	853	-0.35%
2022/01/10	0	0.00	2	30.98	31.00	-2	846	-0.24%
2022/01/07	1	32.05	0	0.00	31.90	1	844	0.12%
2022/01/05	0	0.00	1	32.70	32.15	-1	830	-0.12%
2022/01/04	1	34.25	0	0.00	33.05	1	822	0.12%
2021/12/30	1	33.60	0	0.00	33.60	1	814	0.12%
2021/12/29	1	33.85	0	0.00	33.50	1	815	0.12%
2021/12/22	2	33.30	0	0.00	33.00	2	814	0.25%
2021/12/17	0	0.00	1	33.95	34.15	-1	820	-0.12%
2021/12/15	1	33.55	0	0.00	33.60	1	813	0.12%
2021/12/13	1	34.90	0	0.00	34.35	1	794	0.13%
2021/12/08	1	34.65	1	34.40	34.70	0	777	0.00%
2021/12/01	0.5	38.80	2	39.85	39.05	-1.5	738	-0.21%
2021/11/30	0	0.00	1	38.80	38.80	-1	709	-0.14%
2021/11/29	0	0.00	3	33.00	35.30	-3	668	-0.45%
2021/11/26	2	34.30	2	34.35	34.10	0	664	0.00%
2021/11/25	0	0.00	15	39.76	36.00	-15	649	-2.31%
2021/11/24	0	0.00	5	36.60	36.60	-5	587	-0.85%
2021/11/23	0	0.00	8	31.80	33.30	-8	575	-1.39%
2021/11/15	1	50.10	1	51.20	51.20	0	464	0.00%
2021/11/12	1	52.10	0	0.00	50.80	1	450	0.22%
2021/11/02	1	59.10	0	0.00	58.20	1	445	0.22%
2021/11/01	15	60.19	15	60.00	62.20	0	426	0.00%
2021/09/29	0	0.00	1	59.20	58.50	-1	783	-0.13%
2021/09/22	0	0.00	2	60.80	60.50	-2	816	-0.24%
2021/09/02	0	0.00	4	64.63	64.50	-4	1,174	-0.34%
2021/09/01	0	0.00	4	65.00	66.00	-4	1,196	-0.33%
2021/08/31	1	64.50	2	65.00	65.40	-1	1,222	-0.08%
2021/08/30	11	63.49	11	64.46	64.80	0	1,309	0.00%
2021/08/27	1	62.90	1	63.50	62.90	0	1,366	0.00%
2021/08/24	0	0.00	10	62.54	61.10	-10	1,732	-0.58%
2021/08/23	10	62.50	0	0.00	62.20	10	1,748	0.57%
2021/08/16	1	62.00	0	0.00	63.00	1	1,765	0.06%
2021/08/09	2	69.25	2	69.60	69.00	0	1,788	0.00%
2021/08/04	0	0.00	2	71.80	71.70	-2	1,830	-0.11%
2021/08/03	14	72.19	13	71.65	71.80	1	1,849	0.05%
2021/08/02	16	73.01	15	73.53	73.00	1	1,851	0.05%
2021/07/30	4	72.40	0	0.00	70.80	4	1,849	0.22%
2021/07/29	0	0.00	8	72.09	72.90	-8	1,854	-0.43%
2021/07/27	19	75.01	16	75.33	74.20	3	1,866	0.16%
2021/07/26	50	75.22	45	75.59	75.70	5	1,873	0.27%
2021/07/23	0	0.00	10	72.30	72.30	-10	1,860	-0.54%
2021/07/20	0	0.00	2	72.85	72.60	-2	1,859	-0.11%
2021/07/15	1	77.80	13	79.08	77.80	-12	1,842	-0.65%
2021/07/14	51	78.28	40	78.59	78.70	11	1,809	0.61%
2021/07/13	2	75.20	6	75.50	75.10	-4	1,757	-0.23%
2021/07/12	2	75.75	2	75.00	75.00	0	1,737	0.00%
2021/07/09	4	75.70	1	74.00	75.90	3	1,731	0.17%
2021/07/08	271	77.44	269	76.20	75.10	2	1,745	0.11%	大買/大賣/
2021/07/05	0	0.00	2	73.40	73.40	-2	1,674	-0.12%
2021/07/01	0	0.00	2	74.30	72.00	-2	1,686	-0.12%
2021/06/25	3	75.63	0	0.00	74.80	3	1,655	0.18%
2021/06/24	0	0.00	10	75.76	76.00	-10	1,647	-0.61%
2021/06/23	14	74.28	9	73.27	74.40	5	1,619	0.31%
2021/06/18	1	76.90	18	76.60	75.80	-17	1,528	-1.11%
2021/06/17	0	0.00	4	77.30	77.50	-4	1,511	-0.26%
2021/06/16	224	81.94	195	81.49	77.60	29	1,506	1.93%	大買/大賣/
2021/06/15	1	75.70	1	75.40	75.40	0	1,393	0.00%
2021/06/11	4	76.70	56	78.52	76.50	-52	1,386	-3.75%
2021/06/10	63	78.45	23	78.17	78.70	40	1,361	2.94%
2021/06/09	5	78.76	11	79.23	77.50	-6	1,346	-0.45%
2021/06/08	19	78.45	2	79.00	78.50	17	1,328	1.28%
2021/06/07	239	80.82	265.1	80.47	79.30	-26.1	1,311	-1.99%	大買/大賣/
2021/06/04	93	80.14	78	79.68	78.70	15	1,224	1.22%
2021/06/03	127	82.51	122	82.65	82.70	5	1,165	0.43%	大買/大賣/
2021/06/02	61	78.06	60	78.69	80.00	1	972	0.10%
2021/05/27	1	60.70	0	0.00	62.00	1	794	0.13%
2021/05/21	2	55.70	5	56.10	56.50	-3	807	-0.37%
2021/05/20	5	53.50	0	0.00	54.00	5	810	0.62%
2021/05/18	0	0.00	2	51.80	52.90	-2	824	-0.24%
2021/05/13	0	0.00	0.1	51.50	51.70	-0.1	794	-0.02%
2021/05/11	0	0.00	1	56.60	56.80	-1	764	-0.13%
2021/05/04	0	0.00	1	60.20	61.10	-1	755	-0.13%
2021/04/22	1	68.20	0	0.00	67.50	1	756	0.13%
2021/04/21	1	72.10	0	0.00	70.10	1	759	0.13%
2021/04/14	5	69.14	0	0.00	69.50	5	801	0.62%
2021/04/12	3	75.00	0	0.00	75.50	3	835	0.36%
2021/04/08	2	78.00	0	0.00	77.90	2	833	0.24%
2021/04/07	0	0.00	1	75.50	75.60	-1	825	-0.12%
2021/04/06	2	77.00	0	0.00	77.10	2	819	0.24%
2021/04/01	0	0.00	1	77.60	77.60	-1	820	-0.12%
2021/03/19	1	80.30	0	0.00	79.70	1	858	0.12%
2021/03/17	2	81.40	0	0.00	80.60	2	883	0.23%
2021/03/12	0	0.00	2	83.50	82.60	-2	978	-0.20%
2021/03/11	0	0.00	1	82.50	82.60	-1	1,002	-0.10%
2021/03/10	1	80.00	0	0.00	80.00	1	1,008	0.10%
2021/03/09	2	80.80	0	0.00	80.30	2	1,033	0.19%
2021/03/04	1	81.60	0	0.00	80.90	1	1,204	0.08%
2021/02/19	0	0.00	1	81.70	82.60	-1	1,665	-0.06%
2021/02/17	0	0.00	1	77.40	77.20	-1	1,742	-0.06%
2021/02/01	0	0.00	2.7	75.71	74.20	-2.7	1,874	-0.15%
2021/01/29	1	76.00	0	0.00	75.30	1	1,906	0.05%
2021/01/28	0	0.00	1	78.30	77.70	-1	1,922	-0.05%
2021/01/27	0	0.00	1	75.60	76.20	-1	1,923	-0.05%
2021/01/25	1	76.10	0	0.00	77.20	1	1,959	0.05%
2021/01/22	1	74.50	0	0.00	76.20	1	2,025	0.05%
2021/01/15	0	0.00	1	81.20	81.10	-1	2,352	-0.04%
2021/01/12	0	0.00	1	80.10	80.30	-1	2,539	-0.04%
2021/01/11	1	82.50	1	82.80	82.70	0	2,545	0.00%
2021/01/06	3	92.20	0	0.00	88.20	3	2,538	0.12%
2021/01/05	25	92.54	26	92.82	92.30	-1	2,520	-0.04%
2020/12/30	0	0.00	1	88.00	86.60	-1	2,478	-0.04%
2020/12/29	0	0.00	0.2	87.00	86.30	-0.2	2,481	-0.01%
2020/12/28	3	87.13	0	0.00	86.90	3	2,481	0.12%
2020/12/18	1	88.10	0	0.00	87.20	1	2,536	0.04%
2020/12/17	0	0.00	1	89.70	87.60	-1	2,541	-0.04%
2020/12/16	1.2	88.83	0	0.00	88.80	1.2	2,542	0.05%
2020/12/15	1	88.60	0	0.00	86.30	1	2,534	0.04%
2020/12/11	35	87.03	35	87.06	87.00	0	2,528	0.00%
2020/12/10	3	89.60	0	0.00	89.80	3	2,511	0.12%
2020/12/09	1	93.00	1	91.70	91.70	0	2,504	0.00%
2020/12/07	2.4	93.98	0	0.00	93.50	2.4	2,471	0.10%
2020/12/04	3	95.83	0	0.00	95.50	3	2,467	0.12%
2020/12/03	0	0.00	1	97.10	96.30	-1	2,469	-0.04%
2020/12/02	1	99.50	3	98.93	97.80	-2	2,457	-0.08%
2020/12/01	2	95.85	0	0.00	97.50	2	2,423	0.08%
2020/11/30	1	100.00	2	99.45	98.10	-1	2,393	-0.04%
2020/11/27	71	99.45	75	99.41	97.90	-4	2,329	-0.17%
2020/11/26	1	95.70	2	95.20	95.80	-1	2,241	-0.04%
2020/11/25	13.2	95.95	22	94.68	93.50	-8.8	2,214	-0.40%
2020/11/24	224	97.46	216.1	97.65	95.60	7.9	2,168	0.36%	大買/大賣/
2020/11/19	3	89.73	0	0.00	89.40	3	1,999	0.15%
2020/11/18	0	0.00	1	91.30	90.50	-1	2,034	-0.05%
2020/11/17	74	91.60	75	91.39	90.10	-1	2,117	-0.05%
2020/11/13	0	0.00	2	88.00	88.00	-2	2,059	-0.10%
2020/11/12	5	89.30	0	0.00	88.90	5	2,061	0.24%
2020/11/11	23	91.47	24	90.53	91.00	-1	2,066	-0.05%
2020/11/10	0	0.00	0.1	88.50	88.20	-0.1	2,021	-0.01%
2020/11/06	19	89.45	19	89.49	89.50	0	2,005	0.00%
2020/11/03	5	90.20	5	89.72	88.00	0	1,970	0.00%
2020/11/02	0	0.00	1	86.80	86.30	-1	1,976	-0.05%
2020/10/30	19	91.91	19.2	91.08	86.60	-0.2	1,991	-0.01%
2020/10/29	1	87.80	0	0.00	87.40	1	1,963	0.05%
2020/10/28	39	92.43	36	92.37	89.80	3	1,959	0.15%
2020/10/27	72	91.28	74	91.33	92.60	-2	1,815	-0.11%
2020/10/23	1	89.90	0	0.00	86.40	1	1,761	0.06%
2020/10/22	2	91.10	42	91.25	87.70	-40	1,731	-2.31%
2020/10/21	218	89.52	181	90.02	91.50	37	1,649	2.24%	大買/大賣/
2020/10/19	12	84.42	12	85.03	84.50	0	1,622	0.00%
2020/10/13	1	78.00	0	0.00	78.70	1	1,753	0.06%
2020/10/12	0	0.00	2	83.00	79.80	-2	1,803	-0.11%
2020/10/08	2	82.80	0	0.00	82.70	2	1,849	0.11%
2020/09/29	40	84.00	40	84.67	83.10	0	2,575	0.00%
2020/09/22	1	84.30	0	0.00	84.40	1	2,810	0.04%
2020/09/04	1	88.10	0	0.00	88.60	1	2,900	0.03%
2020/08/28	0	0.00	1	100.00	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	1	100.50	100.00	-1	2,950	-0.03%
2020/08/26	1	101.00	0	0.00	100.00	1	2,986	0.03%
2020/08/25	1	99.10	4	98.90	99.30	-3	3,002	-0.10%
2020/08/24	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	40	102.63	38	101.67	99.00	2	2,948	0.07%
2020/08/20	1	118.00	0	0.00	110.00	1	2,859	0.03%
2020/08/19	2	123.00	0	0.00	122.00	2	2,890	0.07%
2020/08/18	3	125.17	0	0.00	124.00	3	2,890	0.10%
2020/08/17	0	0.00	2	126.25	127.00	-2	2,886	-0.07%
2020/08/13	2	125.00	0	0.00	123.00	2	2,927	0.07%
2020/08/11	1	123.50	0	0.00	123.00	1	2,976	0.03%
2020/08/10	2	123.00	0.2	124.00	123.00	1.8	2,988	0.06%
2020/08/06	1	127.00	1	127.50	126.00	0	3,004	0.00%
2020/08/05	2	129.25	3	129.17	127.50	-1	2,999	-0.03%
2020/08/04	4	130.00	10	128.50	130.00	-6	3,005	-0.20%
2020/08/03	10	129.35	0	0.00	126.00	10	2,984	0.34%
2020/07/31	0	0.00	1	128.00	128.00	-1	2,971	-0.03%
2020/07/30	137	127.50	137	128.02	127.50	0	2,976	0.00%	大買/大賣/
2020/07/29	1	123.00	1	121.00	122.50	0	3,026	0.00%
2020/07/24	1	126.00	0	0.00	121.50	1	3,269	0.03%
2020/07/23	1	128.50	2	127.25	127.50	-1	3,295	-0.03%
2020/07/22	3	128.33	0	0.00	128.00	3	3,290	0.09%
2020/07/21	2	130.25	0	0.00	128.00	2	3,273	0.06%
2020/07/20	0	0.00	3	125.67	128.00	-3	3,256	-0.09%
2020/07/17	3	128.67	4	129.13	130.00	-1	3,238	-0.03%
2020/07/16	64	140.00	66	140.22	136.50	-2	3,206	-0.06%
2020/07/15	14	136.57	11	137.09	137.00	3	3,169	0.09%
2020/07/14	4	139.75	6	137.67	134.00	-2	3,153	-0.06%
2020/07/13	61	143.98	62	144.25	140.00	-1	3,100	-0.03%
2020/07/10	32	140.13	30	140.65	139.00	2	2,981	0.07%
2020/07/09	238	135.62	253	135.77	135.00	-15	2,772	-0.54%	大買/大賣/
2020/07/08	10	125.00	2	125.00	125.50	8	2,593	0.31%
2020/07/07	100	126.00	103	126.51	122.00	-3	2,561	-0.12%	大賣/
2020/07/06	20	122.50	25	122.82	122.00	-5	2,554	-0.20%
2020/07/03	2	118.75	0	0.00	118.50	2	2,641	0.08%
2020/07/02	3	120.50	13	120.54	120.50	-10	2,663	-0.38%
2020/07/01	73	120.14	61	121.27	117.50	12	2,642	0.45%
2020/06/30	0	0.00	1	112.00	112.00	-1	2,597	-0.04%
2020/06/24	18	117.00	13	115.50	114.50	5	2,672	0.19%
2020/06/22	0	0.00	1	119.00	115.50	-1	2,758	-0.04%
2020/06/18	2	116.75	0	0.00	116.50	2	2,822	0.07%
2020/06/16	1	111.00	1	110.50	113.00	0	2,838	0.00%
2020/06/15	1	109.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	3	109.83	1	109.50	111.50	2	2,897	0.07%
2020/06/11	0	0.00	7	114.14	113.50	-7	2,922	-0.24%
2020/06/08	1	121.50	0	0.00	121.00	1	3,015	0.03%
2020/06/05	4	124.50	0	0.00	123.50	4	3,019	0.13%
2020/06/04	0	0.00	1	123.50	123.00	-1	2,981	-0.03%
2020/06/03	1	122.00	0	0.00	122.00	1	2,975	0.03%
2020/06/02	75	122.31	75	122.45	121.50	0	2,959	0.00%
2020/06/01	0	0.00	1	119.50	119.50	-1	2,930	-0.03%
2020/05/26	78	124.84	78	125.08	120.50	0	3,034	0.00%
2020/05/22	2	120.00	1	119.00	117.50	1	3,010	0.03%
2020/05/21	20	122.43	22	122.48	121.00	-2	3,010	-0.07%
2020/05/20	2	117.75	4	117.50	117.00	-2	2,981	-0.07%
2020/05/19	23	118.33	25	117.54	119.50	-2	2,970	-0.07%
2020/05/18	2	110.50	0	0.00	109.00	2	2,966	0.07%
2020/05/15	3	115.50	0	0.00	115.50	3	3,000	0.10%
2020/05/13	0	0.00	5	120.00	123.00	-5	3,242	-0.15%
2020/05/12	2	122.75	0	0.00	122.50	2	3,246	0.06%
2020/05/11	2	126.75	1	126.50	126.00	1	3,262	0.03%
2020/05/08	0	0.00	1	125.00	125.00	-1	3,250	-0.03%
2020/05/07	1	124.00	1	124.00	124.00	0	3,261	0.00%
2020/05/06	1	123.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	30	127.83	27	127.50	125.50	3	3,278	0.09%
2020/05/04	30	123.93	42	124.49	126.00	-12	3,206	-0.37%
2020/04/30	197	128.35	175	128.29	128.50	22	3,150	0.70%	大買/大賣/
2020/04/29	13	119.50	15	116.93	117.00	-2	3,053	-0.07%
2020/04/28	18	117.08	17	117.09	116.50	1	3,075	0.03%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/22	2	109.50	3	111.67	113.00	-1	3,012	-0.03%
2020/04/21	3	114.83	3	114.67	110.00	0	3,019	0.00%
2020/04/17	1	113.50	1	112.00	112.50	0	3,050	0.00%
2020/04/16	0	0.00	8	114.56	114.50	-8	3,047	-0.26%
2020/04/15	7	114.00	3	114.17	114.50	4	3,042	0.13%
2020/04/14	1	113.00	2	112.25	112.50	-1	3,027	-0.03%
2020/04/13	43	114.65	40	115.99	110.00	3	3,083	0.10%
2020/04/10	52	113.93	50	114.35	111.00	2	3,071	0.07%
2020/04/09	57	112.99	58	114.06	112.00	-1	3,091	-0.03%
2020/04/08	38	111.11	38	110.97	112.00	0	3,033	0.00%
2020/04/07	1	104.00	0	0.00	104.00	1	2,984	0.03%
2020/04/06	0	0.00	3	100.83	101.50	-3	3,061	-0.10%
2020/04/01	5	99.42	3	99.60	99.40	2	3,057	0.07%
2020/03/31	43	102.73	46	101.32	98.00	-3	3,053	-0.10%
2020/03/30	7	96.94	3	95.30	97.00	4	3,025	0.13%
2020/03/27	12	100.28	14	99.84	94.50	-2	3,025	-0.07%
2020/03/26	1	92.10	6	92.75	93.50	-5	2,976	-0.17%
2020/03/25	87	91.39	80	91.66	92.40	7	2,958	0.24%
2020/03/20	2	87.00	2	85.85	85.50	0	2,987	0.00%
2020/03/19	4	85.50	3	85.83	80.40	1	3,011	0.03%
2020/03/18	1	92.10	1	93.00	89.30	0	2,982	0.00%
2020/03/17	1	91.50	0	0.00	88.10	1	2,957	0.03%
2020/03/16	29	102.74	29	102.66	97.70	0	2,934	0.00%
2020/03/12	100	120.78	100	122.09	118.00	0	2,932	0.00%
2020/03/03	32	144.17	31	144.69	140.00	1	2,977	0.03%
2020/02/27	83	138.06	81	139.03	134.00	2	2,944	0.07%
2020/02/26	3	149.50	1	146.00	147.00	2	2,888	0.07%
2020/02/25	2	146.75	27	148.11	148.00	-25	2,905	-0.86%
2020/02/24	0	0.00	1	146.00	146.50	-1	2,957	-0.03%
2020/02/21	0	0.00	2	149.00	148.50	-2	3,071	-0.07%
2020/02/20	2	152.00	39	152.96	150.00	-37	3,273	-1.13%
2020/02/19	144	152.42	82	152.25	151.50	62	3,283	1.89%	大買/
2020/02/18	156	154.42	161	154.50	150.00	-5	3,318	-0.15%	大買/大賣/
2020/02/17	6	155.42	20	156.55	152.50	-14	3,354	-0.42%
2020/02/14	565	153.64	545	153.96	156.50	20	3,276	0.61%	大買/大賣/
2020/02/10	0	0.00	1	140.00	138.00	-1	3,288	-0.03%
2020/02/07	1	136.00	1	137.50	136.50	0	3,334	0.00%
2020/02/06	0	0.00	1	137.00	140.00	-1	3,373	-0.03%
2020/02/05	2	134.25	0	0.00	134.50	2	3,388	0.06%
2020/02/04	79	135.23	80	135.71	136.50	-1	3,430	-0.03%
2020/02/03	0	0.00	2	129.50	129.50	-2	3,456	-0.06%
2020/01/31	32	135.73	31	136.06	134.50	1	3,435	0.03%
2020/01/30	0	0.00	2	144.00	143.00	-2	3,504	-0.06%
2020/01/20	6	159.17	0	0.00	158.50	6	3,662	0.16%
2020/01/17	0	0.00	1	160.50	158.00	-1	3,732	-0.03%
2020/01/16	1	159.00	0	0.00	159.00	1	3,841	0.03%
2020/01/14	0	0.00	7	155.07	155.50	-7	4,339	-0.16%
2020/01/13	16	160.16	14	161.11	157.00	2	4,409	0.05%
2020/01/10	1	158.00	1.4	154.26	153.50	-0.4	4,410	-0.01%
2020/01/09	2	159.25	0	0.00	157.00	2	4,423	0.05%
2020/01/07	0	0.00	1	167.50	158.00	-1	4,494	-0.02%
2020/01/06	1	168.00	2.5	168.80	167.50	-1.5	4,507	-0.03%
2020/01/03	2	174.00	1	178.00	172.00	1	4,537	0.02%
2020/01/02	2	175.50	2	177.00	174.50	0	4,608	0.00%
2019/12/31	3	178.33	5	176.40	175.50	-2	4,676	-0.04%
2019/12/30	219.3	174.40	219	175.08	178.00	0.3	4,668	0.01%	大買/大賣/
2019/12/27	10	170.00	0	0.00	168.00	10	4,575	0.22%
2019/12/26	0.1	166.00	2	166.50	166.00	-1.9	4,586	-0.04%
2019/12/25	2	168.25	2	168.50	166.50	0	4,599	0.00%
2019/12/20	0	0.00	17	173.97	173.00	-17	4,753	-0.36%
2019/12/19	1	174.00	1	176.00	174.00	0	4,904	0.00%
2019/12/18	2	173.75	1	174.50	174.50	1	4,899	0.02%
2019/12/17	26	176.62	23	177.00	177.00	3	4,897	0.06%
2019/12/16	101.1	175.62	91	176.06	174.50	10.1	4,924	0.21%	大買/
2019/12/12	0	0.00	5	170.00	169.50	-5	4,931	-0.10%
2019/12/11	1	171.00	1	170.00	169.50	0	5,026	0.00%
2019/12/10	22	173.34	21	174.00	172.50	1	5,130	0.02%
2019/12/06	1	167.00	1	167.00	168.00	0	5,392	0.00%
2019/12/04	1	168.00	0	0.00	167.50	1	5,521	0.02%
2019/12/03	6	168.67	4	168.25	166.50	2	5,579	0.04%
2019/12/02	3	163.83	8	166.19	166.50	-5	5,669	-0.09%
2019/11/29	7	172.36	4	171.00	170.00	3	5,910	0.05%
2019/11/28	3	177.50	2	175.00	175.00	1	6,009	0.02%
2019/11/25	2	175.00	0	0.00	174.00	2	6,050	0.03%
2019/11/22	0	0.00	2	171.00	171.50	-2	6,041	-0.03%
2019/11/21	132	167.78	128	167.40	174.00	4	6,041	0.07%	大買/大賣/
2019/11/20	5	173.20	12.2	171.94	171.00	-7.2	6,039	-0.12%
2019/11/19	335	174.37	337	174.02	179.00	-2	5,989	-0.03%	大買/大賣/
2019/11/18	1	188.50	1	188.00	187.00	0	5,801	0.00%
2019/11/15	2.1	188.02	3	188.83	188.50	-0.9	5,855	-0.02%
2019/11/14	9	177.67	9	178.17	181.50	0	5,852	0.00%
2019/11/13	1	185.00	1	185.50	184.50	0	5,778	0.00%
2019/11/12	2	184.25	2	185.25	185.00	0	5,781	0.00%
2019/11/11	4	182.75	4	183.88	182.00	0	5,786	0.00%
2019/11/08	9	186.44	8	186.13	184.00	1	5,776	0.02%
2019/11/07	112.2	178.29	112	178.95	185.00	0.2	5,734	0.00%	大買/大賣/
2019/11/06	33	188.61	31.5	188.13	187.50	1.5	5,655	0.03%
2019/11/05	1	197.00	9	196.61	194.50	-8	5,610	-0.14%
2019/11/04	10	196.00	1	194.00	196.50	9	5,611	0.16%
2019/11/01	4	193.50	4	194.88	196.50	0	5,604	0.00%
2019/10/31	25	192.20	26	192.54	190.50	-1	5,581	-0.02%
2019/10/29	11	195.45	3	196.83	191.50	8	5,533	0.14%
2019/10/28	108	201.61	108	202.38	193.00	0	5,479	0.00%	大買/大賣/
2019/10/25	8	198.50	8	195.56	195.00	0	5,349	0.00%
2019/10/24	117	199.05	112	199.85	196.00	5	5,324	0.09%	大買/大賣/
2019/10/23	31	195.48	37	196.85	194.00	-6	5,301	-0.11%
2019/10/22	151	188.53	145	188.65	196.50	6	5,123	0.12%	大買/大賣/
2019/10/21	53	181.49	52	181.17	179.00	1	4,857	0.02%
2019/10/18	136	177.82	136	177.88	176.00	0	4,836	0.00%	大買/大賣/
2019/10/17	0	0.00	1	177.50	178.00	-1	4,796	-0.02%
2019/10/16	2	175.50	1	178.00	174.00	1	4,810	0.02%
2019/10/15	5	178.50	78	179.85	175.50	-73	4,806	-1.52%
2019/10/14	278	178.31	226	178.10	179.50	52	4,817	1.08%	大買/大賣/
2019/10/09	20	174.50	0	0.00	173.00	20	4,832	0.41%
2019/10/08	66	178.05	67	178.79	173.50	-1	4,913	-0.02%
2019/10/07	12	175.75	15	175.83	173.00	-3	4,865	-0.06%
2019/10/04	1	169.50	0	169.50	169.00	1	4,863	0.02%
2019/10/03	2	168.00	0	0.00	168.00	2	4,953	0.04%
2019/10/02	0	0.00	2	166.50	166.50	-2	5,106	-0.04%
2019/10/01	2	164.50	0	0.00	164.50	2	5,130	0.04%
2019/09/27	42	166.39	40	166.94	163.50	2	5,193	0.04%
2019/09/26	0	0.00	0	171.50	171.00	0	5,321	0.00%
2019/09/25	0	0.00	10	180.00	175.50	-10	5,512	-0.18%
2019/09/24	158	180.01	148	180.71	180.50	10	5,552	0.18%	大買/大賣/
2019/09/20	10	172.50	11	170.50	170.50	-1	5,540	-0.02%
2019/09/19	105	171.31	107	171.91	170.50	-2	5,627	-0.04%	大買/大賣/
2019/09/18	65	178.03	63	178.20	175.00	2	5,643	0.04%
2019/09/17	35	176.24	35	176.29	176.00	0	5,776	0.00%
2019/09/16	127	178.72	129	179.25	175.50	-2	5,984	-0.03%	大買/大賣/
2019/09/12	39	179.38	36	180.40	175.00	3	6,008	0.05%
2019/09/11	71	177.87	86	177.25	176.50	-15	5,898	-0.25%
2019/09/10	216	175.85	204	176.80	171.00	12	5,822	0.21%	大買/大賣/
2019/09/09	104	171.79	102	171.96	173.00	2	5,611	0.04%	大買/大賣/
2019/09/06	34	166.06	42	167.51	166.50	-8	5,524	-0.14%
2019/09/05	13	171.65	12	171.33	171.00	1	5,439	0.02%
2019/09/04	40	176.43	62	177.44	175.00	-22	5,365	-0.41%
2019/09/03	122	176.43	172	174.62	171.50	-50	5,263	-0.95%	大買/大賣/
2019/09/02	168	168.86	87	168.92	171.50	81	5,011	1.62%	大買/
2019/08/30	265	156.75	268.1	156.86	156.00	-3.1	4,977	-0.06%	大買/大賣/
2019/08/28	0	0.00	0.3	143.50	144.00	-0.3	4,898	-0.01%
2019/08/26	3	143.17	7	142.64	143.00	-4	5,023	-0.08%
2019/08/23	47	148.83	43	148.92	149.50	4	5,007	0.08%
2019/08/22	0	0.00	1	160.00	156.00	-1	4,964	-0.02%
2019/08/21	6	154.50	3	154.67	155.00	3	4,919	0.06%
2019/08/20	5	159.00	6	158.08	156.00	-1	4,926	-0.02%
2019/08/19	46	149.63	47	149.68	152.50	-1	4,892	-0.02%
2019/08/16	1	147.00	1	144.00	144.00	0	4,933	0.00%
2019/08/14	41	149.44	44	149.77	145.00	-3	5,128	-0.06%
2019/08/13	5	147.50	5	147.50	143.50	0	5,128	0.00%
2019/08/08	15	147.30	13	145.65	146.50	2	5,320	0.04%
2019/08/07	4	139.38	3	139.33	137.50	1	5,285	0.02%
2019/08/06	39	134.38	39	135.32	140.00	0	5,281	0.00%
2019/08/05	2	139.00	2	137.75	135.50	0	5,243	0.00%
2019/08/02	123	144.07	119	144.99	144.00	4	5,216	0.08%	大買/大賣/
2019/08/01	8	148.75	9	149.94	150.00	-1	5,217	-0.02%
2019/07/31	5	150.40	9	150.78	150.00	-4	5,220	-0.08%
2019/07/30	15	151.87	19	152.61	147.00	-4	5,179	-0.08%
2019/07/29	1	166.00	50	165.80	162.00	-49	5,102	-0.96%
2019/07/26	69	176.57	29	176.62	176.50	40	5,062	0.79%
2019/07/25	220	174.36	216	175.03	175.00	4	5,026	0.08%	大買/大賣/
2019/07/24	3	171.00	3	170.00	169.50	0	4,945	0.00%
2019/07/23	88	173.95	89	174.52	169.50	-1	4,940	-0.02%
2019/07/22	278	169.45	273	170.07	170.50	5	4,891	0.10%	大買/大賣/
2019/07/19	7	163.00	9	163.00	162.00	-2	4,827	-0.04%
2019/07/18	128	160.87	127	161.41	160.00	1	4,866	0.02%	大買/大賣/
2019/07/17	70	170.96	71	171.31	167.00	-1	4,839	-0.02%
2019/07/16	3	167.33	5	168.30	167.50	-2	4,821	-0.04%
2019/07/15	164	164.54	161	165.02	165.00	3	4,808	0.06%	大買/大賣/
2019/07/12	247	171.84	242	172.67	170.00	5	4,776	0.10%	大買/大賣/
2019/07/11	106	169.58	106	169.46	171.00	0	4,662	0.00%	大買/大賣/
2019/07/10	7	169.21	8	169.75	170.00	-1	4,610	-0.02%
2019/07/09	57	169.25	57	169.74	172.50	0	4,548	0.00%
2019/07/08	227	174.92	255	176.14	169.50	-28	4,414	-0.63%	大買/大賣/
2019/07/05	95.3	187.11	69	187.91	188.00	26.3	4,277	0.61%
2019/07/04	91	185.23	108	187.85	185.50	-17	4,261	-0.40%	大賣/
2019/07/03	228	184.16	201	184.57	188.50	27	4,188	0.64%	大買/大賣/
2019/07/02	155	183.60	259	182.54	183.00	-104	4,019	-2.59%	大買/大賣/鉅額交易
2019/07/01	226	168.17	225	167.52	173.00	1	3,815	0.03%	大買/大賣/
2019/06/28	6	159.42	53	157.69	157.50	-47	3,804	-1.24%
2019/06/27	134	157.28	132.1	157.44	162.00	1.9	3,855	0.05%	大買/大賣/
2019/06/26	642	154.74	501	154.39	155.00	141	3,811	3.70%	大買/大賣/鉅額交易
2019/06/25	10	153.95	11	157.05	152.50	-1	3,751	-0.03%
2019/06/24	260.1	152.86	249	152.62	159.00	11.1	3,816	0.29%	大買/大賣/
2019/06/21	162	150.58	168	151.02	148.50	-6	3,871	-0.15%	大買/大賣/
2019/06/20	99	139.80	100	140.83	144.00	-1	3,810	-0.03%
2019/06/19	3	131.50	0	0.00	131.00	3	3,820	0.08%
2019/06/18	53	130.39	54	130.41	129.00	-1	3,803	-0.03%
2019/06/13	2	128.00	2	128.25	125.50	0	3,802	0.00%
2019/06/12	2	124.50	1	124.50	125.00	1	3,807	0.03%
2019/06/11	26	124.85	26	124.58	124.50	0	3,840	0.00%
2019/06/10	0	0.00	1	123.50	123.00	-1	3,827	-0.03%
2019/06/06	311	124.38	310	124.55	122.50	1	3,831	0.03%	大買/大賣/
2019/06/05	0	0.00	3	135.00	133.00	-3	3,739	-0.08%
2019/06/04	0	0.00	1	135.00	136.00	-1	3,731	-0.03%
2019/05/31	514	143.22	511	143.57	140.50	3	3,735	0.08%	大買/大賣/
2019/05/30	1	138.50	1	138.00	138.50	0	3,615	0.00%
2019/05/28	21	135.79	20	136.00	138.00	1	3,654	0.03%
2019/05/27	46	140.37	46	140.52	137.50	0	3,633	0.00%
2019/05/24	30	140.93	35	140.96	137.00	-5	3,618	-0.14%
2019/05/23	283	138.97	279	139.43	142.00	4	3,580	0.11%	大買/大賣/
2019/05/22	275	143.85	279	144.21	134.50	-4	3,579	-0.11%	大買/大賣/
2019/05/21	276	135.45	279	135.52	140.00	-3	3,466	-0.09%	大買/大賣/
2019/05/20	2	127.25	2	128.75	127.50	0	3,393	0.00%
2019/05/17	112	132.75	106	133.29	132.00	6	3,379	0.18%	大買/大賣/
2019/05/16	251	133.47	254	133.78	133.00	-3	3,300	-0.09%	大買/大賣/
2019/05/15	42	128.00	44	128.81	126.50	-2	3,204	-0.06%
2019/05/14	1	116.00	1	117.00	121.00	0	3,220	0.00%
2019/05/13	5	126.60	4	125.88	123.50	1	3,265	0.03%
2019/05/10	1	130.00	1	132.00	132.00	0	3,303	0.00%
2019/05/08	2	130.00	4	132.38	136.50	-2	3,383	-0.06%
2019/05/07	0	0.00	4	132.25	131.50	-4	3,404	-0.12%
2019/05/06	1	131.50	0	0.00	129.50	1	3,417	0.03%
2019/04/26	1	138.00	1	136.50	135.00	0	3,399	0.00%
2019/04/25	0	0.00	1	139.50	139.50	-1	3,382	-0.03%
2019/04/24	42	142.42	41	142.72	140.00	1	3,372	0.03%
2019/04/23	84	136.65	83	138.06	137.00	1	3,316	0.03%
2019/04/22	3	142.33	1	138.00	141.00	2	3,285	0.06%
2019/04/19	3	145.50	2	145.25	143.00	1	3,268	0.03%
2019/04/18	73	146.92	71	147.78	144.00	2	3,275	0.06%
2019/04/17	1	141.50	0	0.00	141.00	1	3,230	0.03%
2019/04/15	18	144.64	18	144.97	144.00	0	3,267	0.00%
2019/04/12	1	142.00	2	140.25	138.00	-1	3,260	-0.03%
2019/04/11	3	148.67	3	144.17	142.00	0	3,311	0.00%
2019/04/10	4	146.50	2	143.00	148.00	2	3,267	0.06%
2019/04/09	2	148.75	4	147.75	147.00	-2	3,224	-0.06%
2019/04/08	13	151.65	11	152.09	150.00	2	3,200	0.06%
2019/04/03	1	156.50	2	159.50	154.00	-1	3,174	-0.03%
2019/04/02	3	158.00	2	160.00	156.00	1	3,140	0.03%
2019/04/01	3	152.83	4	157.63	157.50	-1	3,049	-0.03%
2019/03/29	2	154.75	3	154.17	149.00	-1	2,947	-0.03%
2019/03/28	18	150.44	18	150.83	150.50	0	2,914	0.00%
2019/03/27	318	151.18	318	151.63	150.50	0	2,876	0.00%	大買/大賣/
2019/03/26	147	147.26	148	148.01	148.00	-1	2,735	-0.04%	大買/大賣/
2019/03/25	57	138.32	56	139.29	139.00	1	2,538	0.04%
2019/03/22	431	133.55	433	135.51	136.00	-2	2,429	-0.08%	大買/大賣/
2019/03/18	48	130.83	48	131.07	125.50	0	2,516	0.00%
2019/03/15	22	127.05	21	126.95	128.00	1	2,512	0.04%
2019/03/14	11	125.86	11	127.18	124.50	0	2,535	0.00%
2019/03/12	101	123.83	102	123.63	121.00	-1	2,634	-0.04%	大買/大賣/
2019/03/11	0	0.00	3	118.00	119.00	-3	2,685	-0.11%
2019/03/08	2	118.50	0	0.00	118.00	2	2,752	0.07%
2019/03/07	1	115.50	0	0.00	115.00	1	2,842	0.04%
2019/03/06	1	120.00	0	0.00	120.50	1	2,940	0.03%
2019/03/05	5	116.50	16	117.34	120.00	-11	2,990	-0.37%
2019/03/04	41	118.35	33	118.44	119.00	8	3,035	0.26%
2019/02/27	4	115.13	0	0.00	114.00	4	3,016	0.13%
2019/02/25	10	131.00	20	131.15	128.50	-10	3,001	-0.33%
2019/02/22	53	127.97	43	128.51	128.50	10	3,022	0.33%
2019/02/21	234	128.56	235	130.71	127.00	-1	3,029	-0.03%	大買/大賣/
2019/02/20	124	127.14	126	128.04	123.00	-2	2,955	-0.07%	大買/大賣/
2019/02/18	148	126.10	147	126.81	124.50	1	3,032	0.03%	大買/大賣/
2019/02/14	406	127.75	407	127.27	124.50	-1	3,036	-0.03%	大買/大賣/
2019/02/13	2	122.50	0	0.00	122.50	2	2,997	0.07%
2019/02/12	366	121.02	374	121.57	124.00	-8	2,975	-0.27%	大買/大賣/
2019/02/11	31	119.24	32	119.47	116.50	-1	2,933	-0.03%
2019/01/30	5	117.40	1	118.00	116.00	4	2,938	0.14%
2019/01/29	26	118.85	24	119.19	116.50	2	2,948	0.07%
2019/01/28	312	114.40	314	116.92	118.50	-2	2,874	-0.07%	大買/大賣/
2019/01/25	1	107.00	0	0.00	108.00	1	2,921	0.03%
2019/01/22	3	108.67	6	107.83	104.00	-3	3,041	-0.10%
2019/01/21	40	109.80	41	109.56	109.50	-1	3,091	-0.03%
2019/01/18	76	107.33	69	107.62	107.00	7	3,088	0.23%
2019/01/17	3	105.50	6	104.25	104.00	-3	3,074	-0.10%
2019/01/16	1	104.50	0	0.00	104.00	1	3,092	0.03%
2019/01/11	32	108.83	30	109.05	105.50	2	3,106	0.06%
2019/01/10	319	107.33	319	107.59	106.00	0	3,080	0.00%	大買/大賣/
2019/01/09	74	103.00	76	102.68	100.00	-2	3,032	-0.07%
2019/01/08	2	100.00	0	0.00	98.50	2	3,020	0.07%
2019/01/07	11	100.45	11	101.73	102.50	0	3,009	0.00%
2019/01/04	10	93.23	9	93.39	95.60	1	3,036	0.03%
2019/01/03	36	92.96	36	93.27	96.20	0	3,010	0.00%
2018/12/28	1	98.40	0	0.00	98.40	1	3,046	0.03%
2018/12/27	10	101.05	10	100.20	100.00	0	3,065	0.00%
2018/12/26	5	99.00	6	99.20	97.50	-1	3,051	-0.03%
2018/12/25	2	99.90	0	0.00	100.00	2	3,040	0.07%
2018/12/24	1	100.00	0	0.00	104.00	1	3,022	0.03%
2018/12/21	2	103.25	6	101.50	102.00	-4	3,006	-0.13%
2018/12/20	43	104.24	40	104.60	104.00	3	2,968	0.10%
2018/12/19	10	109.75	13	109.69	107.00	-3	2,932	-0.10%
2018/12/18	56	110.41	56	110.70	109.00	0	2,911	0.00%
2018/12/17	31	108.69	31	108.90	107.50	0	2,872	0.00%
2018/12/14	43	107.58	45	109.24	107.50	-2	2,815	-0.07%
2018/12/13	9	115.11	10	116.20	118.00	-1	2,745	-0.04%
2018/12/11	120	114.95	118	115.51	117.50	2	2,670	0.07%	大買/大賣/
2018/12/10	0	0.00	1	119.50	118.50	-1	2,597	-0.04%
2018/12/07	3	134.33	0	0.00	131.50	3	2,611	0.11%
2018/12/06	72	140.01	74	140.30	131.50	-2	2,593	-0.08%
2018/12/05	91	146.70	92	146.82	145.50	-1	2,530	-0.04%
2018/12/04	55	165.09	52	165.11	157.00	3	2,478	0.12%
2018/12/03	34	159.44	28	159.43	159.50	6	2,425	0.25%
2018/11/30	40	156.60	37	157.12	155.00	3	2,373	0.13%
2018/11/29	119	156.35	118	157.52	161.50	1	2,337	0.04%	大買/大賣/
2018/11/28	155	150.29	154	150.65	147.00	1	2,284	0.04%	大買/大賣/
2018/11/27	125	147.56	125	147.02	142.50	0	2,229	0.00%	大買/大賣/
2018/11/26	5	142.20	5	142.60	144.00	0	2,191	0.00%
2018/11/23	38	138.74	37	139.19	137.00	1	2,183	0.05%
2018/11/22	107	147.25	107	147.98	140.50	0	2,178	0.00%	大買/大賣/
2018/11/21	72	142.26	73	142.68	142.00	-1	2,201	-0.05%
2018/11/20	40	140.70	47	142.22	142.00	-7	2,174	-0.32%
2018/11/19	79	147.97	70	148.18	146.00	9	2,161	0.42%
2018/11/16	47	143.73	50	143.45	141.50	-3	2,160	-0.14%
2018/11/15	49	130.19	51	130.89	134.00	-2	2,146	-0.09%
2018/11/14	18	120.92	18	121.00	122.00	0	2,116	0.00%
2018/11/13	21	112.33	21	112.67	121.00	0	2,105	0.00%
2018/11/12	32	118.17	32	118.72	120.00	0	2,098	0.00%
2018/11/09	34	123.88	33	124.64	126.00	1	2,085	0.05%
2018/11/08	1	129.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	87	121.53	84	122.36	126.00	3	2,100	0.14%
2018/11/06	15	123.93	15	122.70	122.00	0	2,056	0.00%
2018/11/05	9	132.72	9	133.44	135.50	0	2,018	0.00%
2018/11/02	90	132.34	90	133.06	128.00	0	2,006	0.00%
2018/11/01	7	122.29	7	123.50	128.50	0	1,916	0.00%
2018/10/31	23	116.24	23	116.33	117.00	0	1,891	0.00%
2018/10/30	60	112.51	60	112.85	110.00	0	1,863	0.00%
2018/10/29	11	119.64	16.3	120.58	120.00	-5.3	1,813	-0.29%
2018/10/26	5	130.00	3	130.00	127.50	2	1,754	0.11%
2018/10/24	3	156.00	55	156.89	157.00	-52	1,736	-2.99%
2018/10/23	0	0.00	5	162.00	152.00	-5	1,729	-0.29%
2018/10/22	77	159.49	17	156.65	162.50	60	1,746	3.44%
2018/10/18	5	145.50	0	0.00	145.50	5	1,743	0.29%
2018/10/17	18	150.86	10	148.80	148.00	8	1,747	0.46%
2018/10/16	25	143.44	22	144.14	143.00	3	1,748	0.17%
2018/10/15	0	0.00	16	140.00	140.00	-16	1,756	-0.91%
2018/10/12	206	149.41	208	147.29	152.00	-2	1,747	-0.11%	大買/大賣/
2018/10/11	1	147.00	0	0.00	146.50	1	1,688	0.06%
2018/10/09	21.3	167.45	19	169.00	162.50	2.3	1,701	0.14%
2018/10/08	3	187.67	3	187.33	180.50	0	1,640	0.00%
2018/10/05	23	206.04	23	210.70	200.50	0	1,634	0.00%
2018/10/03	2	223.00	2	225.00	228.00	0	1,614	0.00%
2018/10/01	40	240.00	41	240.96	239.00	-1	1,606	-0.06%
2018/09/27	0	0.00	2	231.50	231.00	-2	1,618	-0.12%
2018/09/21	9	235.67	7	237.00	238.00	2	1,678	0.12%
2018/09/20	31	225.84	33	227.48	231.00	-2	1,670	-0.12%
2018/09/19	3	236.50	0	0.00	236.50	3	1,655	0.18%
2018/09/18	0	0.00	1	234.00	238.00	-1	1,667	-0.06%
2018/09/14	12	248.58	12	248.83	251.50	0	1,663	0.00%
2018/09/13	55	238.45	56	239.32	235.00	-1	1,659	-0.06%
2018/09/12	50	253.47	49	253.22	245.50	1	1,640	0.06%
2018/09/11	1	262.00	1	258.00	262.50	0	1,654	0.00%
2018/09/10	1	253.00	1	259.50	253.00	0	1,659	0.00%
2018/09/07	16	276.38	17	276.18	270.00	-1	1,655	-0.06%
2018/09/06	8.4	283.63	7	283.71	280.00	1.4	1,678	0.08%
2018/09/05	4.2	294.64	6	294.25	291.00	-1.8	1,673	-0.11%
2018/09/04	56.2	279.15	58	280.23	286.00	-1.8	1,641	-0.11%
2018/09/03	1	279.00	1	263.50	263.50	0	1,617	0.00%
2018/08/31	23	279.87	23	279.80	275.00	0	1,641	0.00%
2018/08/29	1	272.50	0.2	272.50	272.50	0.8	1,836	0.04%
2018/08/28	63	279.20	63	279.87	274.00	0	1,909	0.00%
2018/08/27	49	265.51	49	266.13	263.00	0	1,852	0.00%
2018/08/23	12	261.08	12	262.92	256.00	0	1,834	0.00%
2018/08/22	64	248.26	65	249.25	258.50	-1	1,793	-0.06%
2018/08/21	15	237.00	17	237.56	235.00	-2	1,734	-0.12%
2018/08/20	1	229.50	0	0.00	229.00	1	1,732	0.06%
2018/08/15	22	233.00	17	234.50	227.00	5	1,838	0.27%
2018/08/14	26	227.31	29	228.17	228.00	-3	1,905	-0.16%
2018/08/09	5	269.00	5	270.90	274.50	0	1,887	0.00%
2018/08/08	0	0.00	2	289.50	285.00	-2	1,867	-0.11%
2018/08/06	39	290.96	37	292.42	291.50	2	1,894	0.11%
2018/08/02	0	0.00	5	277.70	277.00	-5	1,893	-0.26%
2018/08/01	2	281.00	0	0.00	282.00	2	1,900	0.11%
2018/07/31	3	272.17	0	0.00	277.50	3	1,904	0.16%
2018/07/30	1	276.50	3	270.00	268.50	-2	1,935	-0.10%
2018/07/27	42	274.58	42	275.33	275.00	0	1,926	0.00%
2018/07/26	1	293.00	0	0.00	296.00	1	1,908	0.05%
2018/07/25	2	295.50	1	291.00	290.00	1	1,912	0.05%
2018/07/20	22	306.91	24	309.65	309.00	-2	1,912	-0.10%
2018/07/18	2	305.25	1	309.00	301.00	1	1,961	0.05%
2018/07/17	6	312.33	6	312.33	306.00	0	1,961	0.00%
2018/07/16	3	312.83	1	315.50	305.50	2	1,958	0.10%
2018/07/13	9	312.39	11	314.68	315.00	-2	1,961	-0.10%
2018/07/12	5	299.70	5	298.90	298.00	0	1,957	0.00%
2018/07/03	2	305.00	3	308.17	300.00	-1	2,080	-0.05%
2018/07/02	7	305.00	7	304.64	292.50	0	2,063	0.00%
2018/06/28	1	286.50	0	0.00	285.00	1	2,071	0.05%
2018/06/27	11	303.32	11	302.64	291.50	0	2,083	0.00%
2018/06/25	1	307.50	0	0.00	290.00	1	2,203	0.05%
2018/06/22	1	303.50	1	298.00	303.50	0	2,255	0.00%
2018/06/21	3	310.67	1	310.50	305.50	2	2,274	0.09%
2018/06/20	1	313.50	2	328.75	320.50	-1	2,278	-0.04%
2018/06/19	2	350.50	10	345.10	344.00	-8	2,321	-0.34%
2018/06/15	9	348.17	1	347.50	348.00	8	2,330	0.34%
2018/06/14	39.1	354.58	38	356.67	346.00	1.1	2,361	0.05%
2018/06/13	0	0.00	2	347.00	336.00	-2	2,350	-0.09%
2018/06/12	19	359.63	68	357.29	342.00	-49	2,440	-2.01%
2018/06/11	90	352.53	41	353.76	356.00	49	2,508	1.95%
2018/06/08	26	356.17	25	356.94	342.50	1	2,630	0.04%
2018/06/07	90	346.14	91	347.74	345.00	-1	2,737	-0.04%
2018/06/06	154	343.46	217	344.27	332.00	-63	2,719	-2.32%	大買/大賣/
2018/06/05	145	322.16	80	316.91	330.00	65	2,665	2.44%	大買/
2018/06/01	0	0.00	1	294.00	296.50	-1	2,645	-0.04%
2018/05/29	2	298.50	0	0.00	298.50	2	2,711	0.07%
2018/05/28	1	306.50	0	0.00	298.50	1	2,733	0.04%
2018/05/25	121	315.57	121	316.52	306.00	0	2,805	0.00%	大買/大賣/
2018/05/24	41	309.09	41	310.35	304.00	0	2,811	0.00%
2018/05/23	31	309.68	31	310.27	301.00	0	2,804	0.00%
2018/05/22	497	296.17	567	296.57	305.00	-70	2,797	-2.50%	大買/大賣/
2018/05/21	101	280.20	31	281.77	282.50	70	2,725	2.57%	大買/
2018/05/18	1	257.50	1	255.00	257.00	0	2,742	0.00%
2018/05/15	0	0.00	3	283.00	272.50	-3	2,803	-0.11%
2018/05/14	39	282.74	39	285.13	283.00	0	2,855	0.00%
2018/05/11	0	0.00	2	273.00	274.00	-2	2,875	-0.07%
2018/05/10	2	269.00	0	0.00	264.00	2	3,018	0.07%
2018/05/08	17	280.85	17	281.38	272.50	0	3,135	0.00%
2018/05/07	53	282.29	54	282.47	280.00	-1	3,210	-0.03%
2018/05/04	11	269.32	11	271.09	272.50	0	3,198	0.00%
2018/05/02	31	265.23	31	266.76	270.00	0	3,249	0.00%
2018/04/30	50	261.96	50	262.52	260.50	0	3,276	0.00%
2018/04/27	6	256.50	6	255.08	256.50	0	3,298	0.00%
2018/04/26	3	252.50	3	253.67	256.00	0	3,343	0.00%
2018/04/25	35	247.73	35	249.56	258.00	0	3,377	0.00%
2018/04/24	18	266.39	18	267.89	258.00	0	3,393	0.00%
2018/04/23	11	292.91	10	293.80	280.00	1	3,456	0.03%
2018/04/20	1	279.50	1	282.50	290.00	0	3,516	0.00%
2018/04/19	2	286.00	2	287.00	285.50	0	3,556	0.00%
2018/04/18	3	292.83	5	294.20	290.50	-2	3,598	-0.06%
2018/04/17	150	310.71	151	310.86	299.00	-1	3,724	-0.03%	大買/大賣/
2018/04/16	26	304.31	24	304.02	302.00	2	3,773	0.05%
2018/04/13	122	297.64	124	298.68	295.50	-2	3,812	-0.05%	大買/大賣/
2018/04/12	197	292.70	195	292.79	288.50	2	3,904	0.05%	大買/大賣/
2018/04/10	2	280.25	1	278.50	276.50	1	4,062	0.02%
2018/04/03	6	283.17	6	281.75	285.00	0	4,329	0.00%
2018/03/31	9	300.67	9	300.00	301.50	0	4,479	0.00%
2018/03/30	0	0.00	2	301.00	303.00	-2	4,528	-0.04%
2018/03/29	6	300.08	6	302.00	300.00	0	4,555	0.00%
2018/03/28	211	320.06	210	321.81	304.50	1	4,568	0.02%	大買/大賣/
2018/03/27	226	321.32	227	323.22	314.00	-1	4,534	-0.02%	大買/大賣/
2018/03/26	77	312.92	77	314.32	308.00	0	4,567	0.00%
2018/03/23	23	301.61	21	302.50	302.00	2	4,704	0.04%
2018/03/22	347	313.58	346	315.29	305.00	1	4,787	0.02%	大買/大賣/
2018/03/20	22	300.68	21	301.38	298.50	1	4,839	0.02%
2018/03/19	24	318.48	26	316.17	312.00	-2	4,894	-0.04%
2018/03/16	329	320.72	327	320.77	317.00	2	5,081	0.04%	大買/大賣/
2018/03/15	152	310.71	152	311.34	307.00	0	5,057	0.00%	大買/大賣/
2018/03/14	183	306.89	184	307.86	301.50	-1	5,020	-0.02%	大買/大賣/
2018/03/13	397	295.27	448	295.58	307.00	-51	4,948	-1.03%	大買/大賣/
2018/03/12	307	267.09	253	265.81	279.50	54	4,880	1.11%	大買/大賣/
2018/03/09	24	257.52	25	257.14	254.50	-1	4,932	-0.02%
2018/03/07	7	257.21	7	260.00	248.00	0	5,036	0.00%
2018/03/02	10	272.00	10	272.25	275.50	0	5,135	0.00%
2018/03/01	5	265.30	10	264.75	270.00	-5	5,159	-0.10%
2018/02/27	46	269.79	43	272.60	261.50	3	5,156	0.06%
2018/02/26	250	265.26	249	266.93	278.00	1	5,098	0.02%	大買/大賣/
2018/02/23	28	254.30	28	255.16	253.00	0	5,091	0.00%
2018/02/22	36	254.56	36	254.21	247.00	0	5,097	0.00%
2018/02/21	2	245.00	2	246.00	243.00	0	5,077	0.00%
2018/02/12	2	248.25	2	245.25	242.00	0	5,092	0.00%
2018/02/08	191	257.07	192	259.07	260.50	-1	5,197	-0.02%	大買/大賣/
2018/02/07	53	285.69	53	286.13	274.50	0	5,208	0.00%
2018/02/06	21	281.07	21	281.55	275.00	0	5,202	0.00%
2018/02/05	21	288.95	22	291.34	295.00	-1	5,132	-0.02%
2018/02/02	133	324.72	209	326.72	300.50	-76	5,086	-1.49%	大買/大賣/
2018/02/01	469	305.49	389	307.86	315.50	80	4,932	1.62%	大買/大賣/
2018/01/31	21	290.10	21	290.88	287.00	0	4,835	0.00%
2018/01/30	313	290.44	318	290.74	286.50	-5	4,806	-0.10%	大買/大賣/
2018/01/29	41	278.72	36	279.78	278.50	5	4,719	0.11%
2018/01/26	116	278.97	118	281.07	273.00	-2	4,695	-0.04%	大買/大賣/
2018/01/25	44	272.99	44	272.08	270.00	0	4,648	0.00%
2018/01/24	268	274.26	267	273.59	271.50	1	4,630	0.02%	大買/大賣/
2018/01/23	11	279.91	15	281.03	268.50	-4	4,592	-0.09%
2018/01/22	408	275.23	405	275.59	279.00	3	4,655	0.06%	大買/大賣/
2018/01/19	59	281.62	63	282.17	272.50	-4	4,629	-0.09%
2018/01/18	128	272.25	131	271.58	275.00	-3	4,656	-0.06%	大買/大賣/
2018/01/17	459	283.95	516	283.10	271.00	-57	4,680	-1.22%	大買/大賣/
2018/01/16	340	272.70	276	272.94	270.00	64	4,685	1.37%	大買/大賣/
2018/01/15	191	272.76	190	273.03	275.00	1	4,683	0.02%	大買/大賣/
2018/01/12	2	274.50	33	283.58	269.50	-31	4,680	-0.66%
2018/01/11	509	277.17	484	277.03	283.00	25	4,664	0.54%	大買/大賣/
2018/01/10	242	288.67	239	289.61	270.00	3	4,533	0.07%	大買/大賣/
2018/01/09	167	309.17	169	308.59	300.00	-2	4,500	-0.04%	大買/大賣/
2018/01/08	597	309.13	597	309.87	305.00	0	4,468	0.00%	大買/大賣/
2018/01/05	338	307.51	380	309.23	303.00	-42	4,393	-0.96%	大買/大賣/
2018/01/04	214	322.72	174	321.79	315.00	40	4,279	0.93%	大買/大賣/
2018/01/03	712	318.75	706	321.34	313.00	6	4,204	0.14%	大買/大賣/
2018/01/02	68	324.85	67	321.90	320.00	1	4,023	0.02%