凌通 (4952)-富邦-嘉義券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.4
漲跌
▼1.1
漲幅
-2.10%
成交量
270張
產業
上市半導體類股▼4.94%
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	52.50	52.50	-1	654	-0.15%
2025/01/17	1	51.20	0	0.00	51.90	1	813	0.12%
2025/01/16	2	51.75	0	0.00	51.30	2	813	0.25%
2025/01/14	2	51.25	1	51.20	51.10	1	814	0.12%
2025/01/10	4	53.53	2	54.50	52.10	2	802	0.25%
2025/01/09	3	55.27	8	55.90	55.40	-5	790	-0.63%
2025/01/07	0	0.00	1	53.90	53.50	-1	770	-0.13%
2025/01/06	0	0.00	27.2	53.66	54.50	-27.2	775	-3.50%
2025/01/03	2	53.90	0	0.00	53.30	2	783	0.26%
2024/12/31	1	55.50	0	0.00	56.50	1	782	0.13%
2024/12/26	4	58.33	9	57.50	56.90	-5	829	-0.60%
2024/12/25	0	0.00	2	58.15	58.40	-2	968	-0.21%
2024/12/24	2	58.35	1	58.30	57.60	1	1,009	0.10%
2024/12/23	15	58.51	23	57.86	58.10	-8	999	-0.80%
2024/12/20	13	58.72	21	58.93	57.70	-8	963	-0.83%
2024/12/19	2	54.20	0	0.00	56.00	2	892	0.22%
2024/12/18	48	55.73	39	55.72	55.80	9	875	1.03%
2024/12/17	0	0.00	3	51.57	52.90	-3	787	-0.38%
2024/12/16	0	0.00	1	51.30	50.70	-1	785	-0.13%
2024/12/12	4	52.45	5	53.06	52.30	-1	781	-0.13%
2024/12/11	1	52.60	1	54.30	52.60	0	772	0.00%
2024/12/09	3	53.30	3	53.43	53.60	0	771	0.00%
2024/12/06	18	54.94	12	55.58	54.40	6	766	0.78%
2024/12/05	1	54.40	2	53.30	54.40	-1	711	-0.14%
2024/12/04	1	50.90	1	51.30	51.30	0	701	0.00%
2024/12/03	2	50.90	3	50.90	50.50	-1	708	-0.14%
2024/12/02	1	50.70	4	50.60	50.30	-3	710	-0.42%
2024/11/29	1	49.85	0	0.00	50.10	1	710	0.14%
2024/11/28	1	50.10	0	0.00	50.00	1	711	0.14%
2024/11/25	1	52.00	2	51.95	51.90	-1	709	-0.14%
2024/11/22	2	51.30	2	51.10	51.10	0	710	0.00%
2024/11/20	1	50.80	0	0.00	51.00	1	713	0.14%
2024/11/18	5	50.50	0	0.00	50.30	5	724	0.69%
2024/11/15	0	0.00	1	51.20	51.00	-1	735	-0.14%
2024/11/14	2	51.15	0	0.00	50.90	2	746	0.27%
2024/11/13	2	52.10	1	52.40	51.80	1	753	0.13%
2024/11/11	1	52.80	1	54.00	53.10	0	755	0.00%
2024/11/08	6	54.15	2	55.00	54.00	4	755	0.53%
2024/11/07	1	55.20	0	0.00	55.40	1	759	0.13%
2024/11/06	3	54.40	0	0.00	54.40	3	765	0.39%
2024/11/05	3	54.40	0	0.00	54.30	3	770	0.39%
2024/11/04	1	53.80	1	53.90	54.00	0	784	0.00%
2024/11/01	2	54.05	0	0.00	54.80	2	797	0.25%
2024/10/30	2	54.70	2	54.60	54.50	0	801	0.00%
2024/10/29	2	55.15	12	56.09	55.30	-10	803	-1.24%
2024/10/28	4	55.35	17	55.48	55.60	-13	797	-1.63%
2024/10/25	21	59.62	5	58.86	57.20	16	794	2.01%
2024/10/24	21	57.76	10	58.23	59.00	11	705	1.56%
2024/10/23	3	54.67	0	0.00	54.40	3	659	0.46%
2024/10/21	4	54.23	2	54.00	54.40	2	681	0.29%
2024/10/18	2	53.10	0	0.00	52.70	2	701	0.28%
2024/10/17	2	53.40	0	0.00	53.30	2	717	0.28%
2024/10/16	2	53.00	0	0.00	53.00	2	728	0.27%
2024/10/09	1	54.20	1	54.50	54.20	0	823	0.00%
2024/10/08	0.2	56.27	4	56.95	57.30	-3.9	833	-0.46%
2024/10/07	0	0.00	1	57.20	57.20	-1	850	-0.12%
2024/10/04	3	57.17	0	0.00	57.20	3	858	0.35%
2024/10/01	0	0.00	6	59.42	59.00	-6	879	-0.68%
2024/09/30	3	57.90	2	58.25	57.70	1	860	0.12%
2024/09/27	26	60.99	18	61.63	59.10	8	856	0.93%
2024/09/26	2	58.25	2	57.35	58.50	0	709	0.00%
2024/09/25	1	55.90	1	53.30	55.60	0	656	0.00%
2024/09/13	0	0.00	3	51.60	51.60	-3	724	-0.41%
2024/09/12	0	0.00	2	51.10	51.00	-2	753	-0.27%
2024/09/10	4	51.00	0	0.00	50.30	4	803	0.50%
2024/09/05	3	53.60	0	0.00	52.70	3	1,040	0.29%
2024/09/04	4.1	52.17	0	0.00	52.50	4.1	1,062	0.39%
2024/08/28	2	55.60	0	0.00	55.40	2	1,267	0.16%
2024/08/26	1	56.40	0	0.00	55.70	1	1,390	0.07%
2024/08/23	5	54.90	1	55.60	55.90	4	1,658	0.24%
2024/08/20	0	0.00	3	57.40	56.70	-3	2,207	-0.14%
2024/08/09	0	0.00	2	54.90	54.30	-2	2,923	-0.07%
2024/08/07	0	0.00	1	52.90	52.90	-1	2,916	-0.03%
2024/08/06	0	0.00	2	49.00	49.85	-2	2,913	-0.07%
2024/08/05	2	50.90	0	0.00	51.00	2	2,903	0.07%
2024/08/02	1	56.50	0	0.00	56.50	1	2,901	0.03%
2024/08/01	1	58.10	5	59.10	59.10	-4	2,898	-0.14%
2024/07/31	0	0.00	10	56.60	57.20	-10	2,896	-0.35%
2024/07/30	11	56.58	26	56.41	56.90	-15	2,894	-0.52%
2024/07/29	1	56.40	0	0.00	56.40	1	2,886	0.03%
2024/07/26	0.1	58.20	0	0.00	58.20	0.1	2,881	0.00%
2024/07/23	5.1	59.70	0	0.00	59.90	5.1	2,873	0.18%
2024/07/22	7	59.93	0	0.00	59.40	7	2,866	0.24%
2024/07/19	20.1	63.74	2	63.40	62.80	18.1	2,854	0.63%
2024/07/18	0.2	66.26	10	64.80	65.90	-9.9	2,831	-0.35%
2024/07/17	1.1	67.98	0	0.00	67.70	1.1	2,814	0.04%
2024/07/16	2	67.55	2	67.55	67.50	0	2,807	0.00%
2024/07/12	15	66.23	3	66.73	67.00	12	2,757	0.44%
2024/07/11	6.2	65.44	17	65.61	65.40	-10.8	2,738	-0.39%
2024/07/10	5	63.42	0	0.00	64.30	5	2,731	0.18%
2024/07/09	4	67.18	1	67.20	65.20	3	2,730	0.11%
2024/07/08	2	66.05	0	0.00	66.00	2	2,721	0.07%
2024/07/05	6	66.10	18	66.67	67.20	-12	2,722	-0.44%
2024/07/03	1	64.80	0	0.00	64.40	1	2,729	0.04%
2024/07/02	0	0.00	1	63.00	63.20	-1	2,720	-0.04%
2024/07/01	0	0.00	2	64.30	63.80	-2	2,725	-0.07%
2024/06/28	0	0.00	1	63.80	63.90	-1	2,733	-0.04%
2024/06/27	3	63.23	0	0.00	63.20	3	2,733	0.11%
2024/06/26	2	64.20	4	64.65	64.10	-2	2,724	-0.07%
2024/06/25	5	62.92	0	0.00	63.20	5	2,709	0.18%
2024/06/21	2	65.70	0	0.00	66.10	2	2,679	0.07%
2024/06/20	0	0.00	2	66.70	66.80	-2	2,665	-0.08%
2024/06/19	3	66.00	2	66.50	65.70	1	2,651	0.04%
2024/06/18	3	68.17	2	66.85	66.90	1	2,622	0.04%
2024/06/14	1	69.50	6	68.15	69.70	-5	2,571	-0.19%
2024/06/13	10	69.94	7.1	71.29	68.90	2.9	2,521	0.11%
2024/06/12	6	70.00	11	70.32	72.20	-5	2,426	-0.21%
2024/06/11	1	67.60	7	67.83	67.30	-6	2,320	-0.26%
2024/06/07	4.1	66.86	8	67.56	66.80	-3.9	2,298	-0.17%
2024/06/06	10	68.08	12	68.98	67.90	-2	2,276	-0.09%
2024/06/05	2	65.55	23	65.62	65.50	-21	2,197	-0.96%
2024/06/04	4	67.58	29	66.85	66.80	-25	2,173	-1.15%
2024/06/03	14	69.51	2	69.65	67.80	12	2,144	0.56%
2024/05/31	8	70.18	2	69.95	69.30	6	2,093	0.29%
2024/05/30	14	72.97	10	72.82	71.50	4	2,028	0.20%
2024/05/29	61	75.14	22	75.88	74.40	39	1,974	1.98%
2024/05/28	36	73.40	96	72.83	74.00	-60	1,705	-3.52%
2024/05/27	66	68.57	28	67.91	69.70	38	1,316	2.89%
2024/05/24	12	62.76	7	63.17	63.40	5	1,190	0.42%
2024/05/23	5	62.46	43	63.08	62.00	-38	1,153	-3.29%
2024/05/22	17	65.98	65	64.13	63.80	-48	1,113	-4.31%
2024/05/21	173	67.41	62	66.85	68.00	111	1,019	10.89%	大買/鉅額交易
2024/05/20	110	63.25	113	63.83	66.20	-3	830	-0.36%	大買/大賣/
2024/05/17	380	63.01	433	62.71	60.20	-53	662	-8.00%	大買/大賣/
2024/05/16	23	56.66	0	0.00	57.50	23	449	5.11%
2024/05/06	0	0.00	1	50.60	50.80	-1	364	-0.27%
2024/04/30	0	0.00	1	50.30	50.20	-1	355	-0.28%
2024/04/26	1	49.00	0	0.00	48.75	1	348	0.29%
2024/04/24	0	0.00	2	48.90	48.90	-2	344	-0.58%
2024/04/19	0	0.00	12	49.05	48.70	-12	338	-3.54%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/17	6	50.03	5	50.50	49.75	1	325	0.31%
2024/04/16	4	49.64	8	50.14	50.30	-4	317	-1.26%
2024/04/15	4	50.53	3	50.73	50.40	1	305	0.33%
2024/04/11	0	0.00	1	48.95	49.00	-1	276	-0.36%
2024/04/09	15	48.81	0	0.00	48.05	15	237	6.32%
2024/04/08	2	47.63	0	0.00	47.80	2	211	0.95%
2024/04/03	2	47.53	0	0.00	47.50	2	211	0.95%
2024/04/02	5	48.41	0	0.00	48.15	5	203	2.46%
2024/04/01	2	48.33	0	0.00	48.30	2	190	1.05%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/27	3	48.53	0	0.00	48.40	3	183	1.63%
2024/03/25	6	49.70	4	49.18	49.35	2	182	1.10%
2024/03/21	0	48.35	0	0.00	48.50	0	185	0.02%
2024/03/20	1.1	48.17	0	0.00	48.00	1.1	192	0.57%
2024/03/18	0	0.00	1	48.50	48.50	-1	205	-0.49%
2024/03/14	2	48.78	0	0.00	48.75	2	214	0.93%
2024/03/13	1	49.60	0	0.00	49.45	1	224	0.45%
2024/03/12	1	49.95	0	0.00	49.75	1	252	0.40%
2024/03/11	1	49.70	0	0.00	49.95	1	301	0.33%
2024/03/08	4	48.83	0	0.00	48.85	4	303	1.32%
2024/03/07	2.1	50.15	0	0.00	49.80	2.1	300	0.71%
2024/03/06	3	50.57	0	0.00	50.80	3	299	1.00%
2024/03/05	2	50.30	0	0.00	51.30	2	301	0.66%
2024/02/29	0	50.20	0	0.00	50.90	0	344	0.01%
2024/02/27	6.1	51.36	0	0.00	50.50	6.1	347	1.76%
2024/02/26	0.3	51.80	0	0.00	51.70	0.3	359	0.08%
2024/02/23	0.2	52.45	1	52.60	52.10	-0.8	398	-0.20%
2024/02/19	1	53.90	0	0.00	53.80	1	444	0.22%
2024/02/15	1	53.00	0	0.00	53.20	1	445	0.22%
2024/02/05	1	52.00	0	0.00	51.90	1	443	0.23%