• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220707.0000.00700.0007320.00%
2025/01/2100.001709.00709.00-1736-0.14%
2025/01/170695.9500.00690.0007510.00%
2025/01/1600.000702.00705.0007540.00%
2025/01/150.1688.0000.00685.000.17590.01%
2025/01/140686.4300.00688.0007720.00%
2025/01/131689.010.1699.00684.000.97790.12%
2025/01/1000.000730.00714.0007790.00%
2025/01/090.1726.650.2721.00720.00-0.1784-0.02%
2025/01/080749.000761.00751.0007760.00%
2025/01/0700.000765.00765.0007700.00%
2025/01/0600.000.3753.95755.00-0.3767-0.03%
2025/01/030737.000.3738.67736.00-0.3771-0.04%
2025/01/020742.6700.00735.0007730.00%
2024/12/300772.000.1771.00771.00-0.1770-0.01%
2024/12/2700.000.3784.93779.00-0.3771-0.04%
2024/12/260773.8300.00778.0007720.00%
2024/12/251788.0000.00784.0017790.13%
2024/12/2300.000.3778.00781.00-0.3796-0.03%
2024/12/201.2790.602.4790.60775.00-1.2793-0.15%
2024/12/191771.001.1773.06773.00-0.1775-0.01%
2024/12/184788.752791.55788.0027680.26%
2024/12/170.3769.801.1779.12792.00-0.8735-0.11%
2024/12/162.6772.883.2762.38753.00-0.6713-0.08%
2024/12/131.2770.851.3761.90773.00-0.2695-0.02%
2024/12/121.2754.003749.34742.00-1.8681-0.26%
2024/12/110.1740.0900.00743.000.16800.02%
2024/12/100.3748.000763.00745.000.36770.04%
2024/12/090.2754.040.2766.40755.0006680.00%
2024/12/060.1761.002768.00760.00-1.9661-0.29%
2024/12/054.7777.042.6782.71765.002.16530.32%
2024/12/042.1752.951.1749.23754.0016250.16%
2024/12/031.1714.811711.00712.000.16120.01%
2024/12/0200.000705.00709.0006140.00%
2024/11/2900.002693.00695.00-2615-0.33%
2024/11/280680.0000.00682.0006130.00%
2024/11/272690.0000.00683.0026180.32%
2024/11/263721.001731.00709.0026040.33%
2024/11/2500.002702.50709.00-2575-0.35%
2024/11/221677.000675.00679.0015640.18%
2024/11/2000.002.1674.93670.00-2.1566-0.36%
2024/11/1900.000.1660.00659.00-0.1569-0.02%
2024/11/152660.0100.00662.0025740.35%
2024/11/131676.0000.00677.0015850.17%
2024/11/1100.003687.33695.00-3606-0.49%
2024/11/080685.0000.00678.0006080.00%
2024/11/063674.675.2676.90682.00-2.2650-0.34%
2024/11/053657.331661.00652.0026560.30%
2024/11/043.2664.682672.00661.001.26730.18%
2024/11/011676.6800.00676.0016790.15%
2024/10/302.1723.840739.00716.0026560.31%
2024/10/290.1723.0500.00722.000.16600.01%
2024/10/280739.0000.00734.0006650.00%
2024/10/250750.0000.00749.0006820.00%
2024/10/2400.000768.00756.0006940.00%
2024/10/230749.0000.00751.0006920.00%
2024/10/2200.000760.00765.0006970.00%
2024/10/211745.000751.42751.0017130.14%
2024/10/180732.2800.00718.0007180.00%
2024/10/1700.000743.00742.0007320.00%
2024/10/160736.0000.00741.0007530.00%
2024/10/1500.000747.00750.0007600.00%
2024/10/110734.000737.00736.0007810.00%
2024/10/090.1731.5700.00727.000.18100.02%
2024/10/080726.0000.00734.0008220.00%
2024/10/070736.0000.00737.0008400.00%
2024/10/040746.0000.00735.0008500.00%
2024/09/300.3776.6200.00761.000.38980.03%
2024/09/270.2783.330.5799.00780.00-0.3920-0.03%
2024/09/261.5786.4000.00773.001.59190.16%
2024/09/2500.001775.81781.00-1923-0.11%
2024/09/230734.0000.00737.0009230.00%
2024/09/2000.000745.00732.0009380.00%
2024/09/180735.0000.00726.0009570.00%
2024/09/130748.0000.00743.0001,0240.00%
2024/09/1200.001753.96750.00-11,065-0.09%
2024/09/111734.0000.00736.0011,0890.09%
2024/09/090733.5000.00727.0001,1810.00%
2024/09/0600.000.1753.00738.00-0.11,2270.00%
2024/09/0500.000741.55742.0001,2530.00%
2024/09/040.1734.0100.00723.000.11,2620.01%
2024/09/030786.000786.00774.0001,2690.00%
2024/09/021803.000802.00786.0011,2910.08%
2024/08/2900.001781.09796.00-11,374-0.07%
2024/08/270777.000776.00776.0001,5140.00%
2024/08/2600.000786.00775.0001,5270.00%
2024/08/230770.0000.00773.0001,5590.00%
2024/08/221782.002.1793.95777.00-1.11,593-0.07%
2024/08/2100.000.3780.89778.00-0.31,611-0.02%
2024/08/160767.0000.00767.0001,6230.00%
2024/08/150765.001766.00769.00-11,624-0.06%
2024/08/1400.000769.00752.0001,6330.00%
2024/08/1300.000730.29737.0001,6350.00%
2024/08/120.3712.031710.00718.00-0.71,640-0.04%
2024/08/092730.492725.50708.0001,6450.00%
2024/08/082722.502724.00720.0001,6230.00%
2024/08/0700.000687.40703.0001,6010.00%
2024/08/060653.751642.00665.00-11,592-0.06%
2024/08/051670.9400.00665.0011,5820.06%
2024/08/021766.411757.00738.0001,5730.00%
2024/08/011772.000773.09772.0011,5850.06%
2024/07/311729.000740.00738.0011,5920.06%
2024/07/300717.750734.00732.0001,6220.00%
2024/07/290749.500.1734.00725.00-0.11,6110.00%
2024/07/260777.0000.00770.0001,6230.00%
2024/07/230793.0000.00788.0001,6520.00%
2024/07/220.1797.0000.00783.000.11,6860.00%
2024/07/190.1836.150.2848.00826.00-0.11,709-0.01%
2024/07/181855.0000.00847.0011,7190.06%
2024/07/170844.0000.00860.0001,7200.00%
2024/07/1600.001863.22863.00-11,708-0.06%
2024/07/122867.971859.00860.0011,7210.06%
2024/07/113878.671.2877.84883.001.81,7080.10%
2024/07/100861.003878.98857.00-31,695-0.18%
2024/07/0900.000.2850.00862.00-0.21,690-0.01%
2024/07/081855.9800.00856.0011,6750.06%
2024/07/052862.003861.94862.00-11,672-0.06%
2024/07/043840.332837.50835.0011,6440.06%
2024/07/0300.001.3849.00837.00-1.31,633-0.08%
2024/07/022823.0000.00818.0021,6400.12%
2024/07/010829.2500.00820.0001,6410.00%
2024/06/280842.0000.00838.0001,6500.00%
2024/06/270849.0000.00840.0001,6530.00%
2024/06/260.1858.711870.00846.00-0.91,652-0.05%
2024/06/250850.000870.00865.0001,6530.00%
2024/06/242.1868.871862.00862.001.11,6560.07%
2024/06/211.1894.051883.03877.000.11,6630.00%
2024/06/202.1890.812911.50878.000.11,6500.00%
2024/06/193873.672874.99893.0011,6150.06%
2024/06/180849.009827.59856.00-91,585-0.57%
2024/06/170.1846.0400.00835.000.11,5690.01%
2024/06/143893.334.1892.63875.00-1.11,560-0.07%
2024/06/139847.261.1825.54864.0081,5120.53%
2024/06/1200.000.1812.41808.00-0.11,482-0.01%
2024/06/110792.0000.00786.0001,4770.00%
2024/06/070.1794.0000.00805.000.11,4890.00%
2024/06/062.3797.091805.00792.001.31,4840.09%
2024/06/056798.506.1802.79798.00-0.11,465-0.01%
2024/06/042801.413.6820.46805.00-1.61,461-0.11%
2024/06/032779.064795.49802.00-21,414-0.14%
2024/05/311.1767.8200.00769.001.11,4100.08%
2024/05/300.1789.9500.00787.000.11,3200.01%
2024/05/291813.002798.00803.00-11,344-0.07%
2024/05/281801.000.2804.42799.000.81,3410.06%
2024/05/2700.000.4760.00759.00-0.41,359-0.03%
2024/05/2400.001719.00721.00-11,369-0.07%
2024/05/232721.002.3725.48721.00-0.31,379-0.02%
2024/05/210730.0000.00725.0001,4220.00%
2024/05/200732.0000.00731.0001,4440.00%
2024/05/170.4750.4600.00743.000.41,4520.03%
2024/05/1500.001751.00763.00-11,465-0.07%
2024/05/1400.001750.11759.00-11,495-0.07%
2024/05/131738.0000.00743.0011,5030.07%
2024/05/1000.002743.00746.00-21,508-0.13%
2024/05/091.1734.3000.00733.001.11,5080.07%
2024/05/082.6757.5100.00758.002.61,5020.17%
2024/05/070.1760.0000.00763.000.11,5020.00%
2024/05/062792.502.1799.70792.00-0.11,486-0.01%
2024/05/033.2793.063809.67784.000.21,4720.01%
2024/05/0200.000.2766.33769.00-0.21,448-0.01%
2024/04/302.3765.860760.00749.002.31,4500.16%
2024/04/291775.000763.50768.0011,4590.07%
2024/04/261.1726.752724.00723.00-0.91,441-0.07%
2024/04/258.8726.4210723.00723.00-1.21,414-0.09%
2024/04/243802.001823.00803.0021,3800.14%
2024/04/230.1774.540.3776.95777.00-0.21,365-0.01%
2024/04/222797.321791.00783.0011,3470.08%
2024/04/190.3803.7100.00800.000.31,3500.02%
2024/04/180846.000854.00845.0001,3320.00%
2024/04/171.1844.8400.00844.001.11,3460.08%
2024/04/160.1842.500.2836.00840.00-0.11,3510.00%
2024/04/150.5870.592.1862.29862.00-1.61,346-0.12%
2024/04/110.4905.6500.00899.000.41,3380.03%
2024/04/101.1932.731923.00920.000.11,3370.01%
2024/04/081921.001.1936.38925.00-0.11,349-0.01%
2024/04/030.1899.001900.00894.00-0.91,317-0.07%
2024/04/021.1899.211918.00902.000.11,3260.01%
2024/04/011912.1200.00914.0011,3150.08%
2024/03/290926.0000.00934.0001,3100.00%
2024/03/280926.0000.00920.0001,3160.00%
2024/03/270.1930.8800.00936.000.11,3120.01%
2024/03/260.1946.010980.00935.000.11,3070.00%
2024/03/251992.001978.00969.0001,3000.00%
2024/03/221993.001985.00980.0001,3170.00%
2024/03/212999.500990.00980.0021,3290.15%
2024/03/201970.001980.00966.0001,3270.00%
2024/03/190.1995.0000.00980.000.11,3530.00%
2024/03/181.21024.1711015.001015.000.21,3660.01%
2024/03/1431026.7131023.001045.0001,3700.00%
2024/03/130.11000.001995.00988.00-0.91,376-0.07%
2024/03/1201045.0000.001035.0001,3570.00%
2024/03/0801041.1900.001030.0001,3560.00%
2024/03/070.11070.0011065.001065.00-0.91,343-0.07%
2024/03/060.21099.7600.001085.000.21,3440.02%
2024/03/0511105.033.21104.061100.00-2.21,331-0.16%
2024/03/042.21059.570.11065.001075.002.11,3030.16%
2024/03/011.11019.5111025.001025.000.11,2780.01%
2024/02/2921044.732.11015.371015.0001,2500.00%
2024/02/2741097.3921060.001060.0021,2020.17%
2024/02/2601120.0000.001120.0001,1770.00%
2024/02/2311165.2200.001150.0011,1830.09%
2024/02/2201228.3300.001220.0001,1730.00%
2024/02/1911260.0001280.001290.0011,1590.09%
2024/02/1601245.0001270.001275.0001,1760.00%
2024/02/1500.001.11215.001260.00-1.11,166-0.09%
2024/02/0501155.0031130.001155.00-31,131-0.26%
譜瑞-KY 相關文章