• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223202.332202.00200.0015,0240.02%
2025/01/219195.287.1197.94202.501.95,0120.04%
2025/01/202192.252194.75195.0004,9740.00%
2025/01/170188.000183.00188.5004,9530.00%
2025/01/161184.026185.25186.50-54,922-0.10%
2025/01/156180.171179.50179.0054,9030.10%
2025/01/143175.173174.83175.5004,9160.00%
2025/01/134173.2500.00172.5044,9450.08%
2025/01/101180.0900.00180.5014,9250.02%
2025/01/093193.332190.75188.0014,8760.02%
2025/01/080198.0000.00199.0004,8570.00%
2025/01/072200.753202.50201.50-14,847-0.02%
2025/01/064.3198.152197.50197.502.34,8220.05%
2025/01/035200.000.7200.00198.004.34,8270.09%
2025/01/022211.252.3208.74203.00-0.34,865-0.01%
2024/12/312218.752214.00213.0004,8340.00%
2024/12/304216.503215.33216.0014,7820.02%
2024/12/2713220.1953.1224.22215.50-40.14,787-0.84%
2024/12/26174225.75140.4224.94225.5033.74,6410.73% 大買/大賣/
2024/12/251.3206.611207.50205.500.34,4550.01%
2024/12/240203.502.2203.64202.50-2.24,576-0.05%
2024/12/235202.803.2203.11201.501.84,6480.04%
2024/12/205210.501217.00209.5044,5940.09%
2024/12/191206.5000.00211.5014,5240.02%
2024/12/180.1206.502208.25212.50-1.94,513-0.04%
2024/12/170.1209.7000.00208.500.14,5110.00%
2024/12/160205.001217.00208.00-14,517-0.02%
2024/12/131.4212.965211.70211.00-3.64,511-0.08%
2024/12/127217.072.2215.82214.504.84,4460.11%
2024/12/1113.1223.2012.1224.35219.001.14,3570.02%
2024/12/106.1221.1120.5221.29220.00-14.44,194-0.34%
2024/12/0929217.6219.3219.54214.509.74,0340.24%
2024/12/061209.501.2209.61209.00-0.23,878-0.01%
2024/12/054.4214.142213.75213.502.43,8010.06%
2024/12/047.3213.926212.83217.001.33,7380.03%
2024/12/037210.426208.50208.0013,6620.03%
2024/12/0221215.7961215.02214.00-403,528-1.13%
2024/11/2957210.1616.1201.07211.0040.93,2481.26%
2024/11/285188.815191.70192.0003,0950.00%
2024/11/275195.007195.79190.50-23,045-0.07%
2024/11/2600.001193.00194.50-12,991-0.03%
2024/11/251193.505194.70192.00-42,973-0.13%
2024/11/226189.006190.08190.5002,9290.00%
2024/11/216183.5813185.12184.50-72,844-0.25%
2024/11/201173.0000.00174.0012,7660.04%
2024/11/195172.705177.20178.0002,7620.00%
2024/11/183177.837181.00173.00-42,714-0.15%
2024/11/1419188.2138188.03181.50-192,657-0.72%
2024/11/1345187.0048.1185.80187.00-3.12,459-0.13%
2024/11/123173.8300.00170.0032,3620.13%
2024/11/119176.9411174.23177.50-22,368-0.08%
2024/11/080.3168.3000.00167.000.32,3520.01%
2024/11/073164.001.2165.33164.001.82,3750.08%
2024/11/066.2163.068163.19163.00-1.82,412-0.07%
2024/11/051157.501159.00158.0002,4150.00%
2024/11/049159.727159.79158.0022,4490.08%
2024/11/016.1162.811.1163.91166.0052,4190.21%
2024/10/302169.2500.00168.5022,4490.08%
2024/10/2510178.6518.2177.08175.50-8.22,618-0.31%
2024/10/242181.241183.00180.5012,7010.04%
2024/10/231186.003185.83185.00-22,784-0.07%
2024/10/228183.693.8184.40183.504.22,7970.15%
2024/10/212181.501186.00189.0012,8540.04%
2024/10/1820185.9816179.94179.5042,8670.14%
2024/10/176191.757195.50193.00-12,874-0.03%
2024/10/162192.002191.00188.5002,9100.00%
2024/10/152194.256192.67193.00-42,999-0.13%
2024/10/149187.834188.25191.0053,0170.17%
2024/10/113189.174189.75187.50-13,028-0.03%
2024/10/0916190.1911188.64187.5053,0670.16%
2024/10/087191.7911192.82194.50-43,129-0.13%
2024/10/0710185.909184.33185.0013,1300.03%
2024/10/043185.1700.00184.0033,2600.09%
2024/10/019191.726188.50189.0033,5330.08%
2024/09/309195.835196.10193.5043,6180.11%
2024/09/279.2196.387199.00199.002.23,7860.06%
2024/09/2621201.2420200.65199.5013,8170.03%
2024/09/2512197.8314192.61198.00-23,735-0.05%
2024/09/244.2180.8300.00180.004.23,6830.11%
2024/09/235181.207182.07183.50-23,730-0.05%
2024/09/208180.138179.50179.0003,8170.00%
2024/09/195176.004179.25178.5013,8640.03%
2024/09/1816178.7210175.55175.5063,9260.15%
2024/09/162178.5411180.95183.00-94,155-0.22%
2024/09/133171.0000.00171.5034,2160.07%
2024/09/124170.885170.00172.00-14,406-0.02%
2024/09/115164.304164.13166.0014,5440.02%
2024/09/1019163.8217162.74161.0024,7200.04%
2024/09/093161.674164.75167.00-14,885-0.02%
2024/09/0610164.0510164.10165.0005,0010.00%
2024/09/051165.501170.00163.5005,0070.00%
2024/09/0412.5166.082162.00162.0010.55,0070.21%
2024/09/038.1178.853.1178.97176.0054,9730.10%
2024/09/0218.1184.515184.70181.0013.14,9870.26%
2024/08/307.5183.3317.3182.79184.00-9.84,987-0.20%
2024/08/2910175.456177.33179.0044,9610.08%
2024/08/284.1175.514176.38176.000.14,9460.00%
2024/08/2711178.681181.00178.50104,9300.20%
2024/08/260.2180.5015.1181.90180.50-14.94,935-0.30%
2024/08/233.1178.455180.10181.50-1.94,946-0.04%
2024/08/221181.5000.00180.0015,0330.02%
2024/08/219179.944180.63180.0055,0420.10%
2024/08/207.1183.062184.00183.005.15,0490.10%
2024/08/198.3182.2611183.14182.50-2.75,035-0.05%
2024/08/162179.251179.50179.0015,0250.02%
2024/08/152177.005177.60176.00-35,013-0.06%
2024/08/145178.703178.83177.5025,0120.04%
2024/08/134174.755175.40174.50-15,029-0.02%
2024/08/122171.751171.50171.5015,0510.02%
2024/08/093175.671180.00171.0025,0010.04%
2024/08/089173.618.1172.77170.500.94,9370.02%
2024/08/075.1181.406181.25179.50-0.94,902-0.02%
2024/08/0610.1171.266.1168.91172.004.14,8920.08%
2024/08/059.1180.052.1178.14176.5074,8890.14%
2024/08/0213.1202.534200.75196.009.14,9550.18%
2024/08/0110214.3010217.85216.5004,9680.00%
2024/07/318218.139.2219.51217.00-1.24,930-0.02%
2024/07/3012202.3213206.69213.00-14,908-0.02%
2024/07/2911.2225.172219.75213.509.24,8460.19%
2024/07/2634222.0144227.49237.00-104,792-0.21%
2024/07/232219.757.2222.22222.00-5.24,765-0.11%
2024/07/229.2214.842.3218.71213.506.94,7830.14%
2024/07/191228.004235.00228.00-34,709-0.06%
2024/07/187232.644235.00238.0034,6640.06%
2024/07/174240.1310241.10240.00-64,610-0.13%
2024/07/1613238.6225.5238.77239.00-12.54,566-0.27%
2024/07/151232.0015231.67231.50-144,491-0.31%
2024/07/121.2225.082.2225.91225.00-14,476-0.02%
2024/07/1117.4226.993.1229.35225.5014.34,4680.32%
2024/07/1010.1233.045239.10230.505.14,4410.11%
2024/07/096232.253230.67233.0034,3500.07%
2024/07/0824234.885237.99230.50194,2850.44%
2024/07/05106.3245.14120.2243.55243.00-13.94,168-0.33% 大買/大賣/
2024/07/042228.508229.69230.50-63,946-0.15%
2024/07/0319.2227.1021230.21222.00-1.83,858-0.05%
2024/07/022225.502229.00230.0003,7860.00%
2024/07/0111223.556223.58221.5053,7180.14%
2024/06/282233.008235.00229.50-63,668-0.16%
2024/06/279232.502239.00228.5073,6470.19%
2024/06/2610240.145239.30238.5053,6040.14%
2024/06/255231.303232.48233.5023,5380.06%
2024/06/246236.922235.55236.5043,4830.11%
2024/06/219.1248.0616.2245.16246.00-7.23,415-0.21%
2024/06/2015228.5131.2225.77239.00-16.23,166-0.51%
2024/06/1938227.2130239.32222.5083,0640.26%
2024/06/1870.1237.0362238.16233.008.12,9090.28%
2024/06/1740.2232.3152230.10233.50-11.92,810-0.42%
2024/06/1471217.1878.1217.89218.50-7.12,657-0.27%
2024/06/1319203.6325.4203.61204.00-6.42,493-0.26%
2024/06/122189.0000.00189.5022,4030.08%
2024/06/112188.754189.25190.00-22,441-0.08%
2024/06/073184.001184.00184.0022,4790.08%
2024/06/064188.638184.56182.00-42,579-0.16%
2024/06/058188.501192.50186.0072,6110.27%
2024/06/044188.384193.00191.0002,8070.00%
2024/06/032.2189.6800.00186.002.22,8900.08%
2024/05/311192.0000.00189.5013,0460.03%
2024/05/302.2193.5900.00192.002.23,1440.07%
2024/05/293201.006199.75200.50-33,481-0.09%
2024/05/286205.1714.2206.18203.00-8.23,648-0.22%
2024/05/272.3192.853193.00194.50-0.73,632-0.02%
2024/05/241.1186.294.2192.54193.50-3.23,670-0.09%
2024/05/232188.253188.00188.00-13,683-0.03%
2024/05/221187.001191.00188.5003,7660.00%
2024/05/212.2188.321186.50186.001.23,8820.03%
2024/05/202188.752189.00189.0004,0570.00%
2024/05/172191.008194.19190.50-64,159-0.14%
2024/05/161194.5026.2187.82197.00-25.24,363-0.58%
2024/05/152182.252180.75180.5004,4700.00%
2024/05/141178.531180.00182.0004,6430.00%
2024/05/133179.001177.00177.0024,7480.04%
2024/05/104.2183.6400.00182.004.24,9320.09%
2024/05/0929.4192.064194.48185.5025.44,9930.51%
2024/05/0819194.3019196.03195.0005,0550.00%
2024/05/077189.369.2189.17190.50-2.25,047-0.04%
2024/05/060180.5000.00183.0005,1730.00%
2024/05/031185.003186.33183.00-25,293-0.04%
2024/05/025.1182.803183.33183.502.15,2750.04%
2024/04/302.1184.052.1184.76183.5005,2800.00%
2024/04/299176.336180.00180.0035,2650.06%
2024/04/264.2173.635174.90172.50-0.85,262-0.02%
2024/04/2400.001168.50168.50-15,244-0.02%
2024/04/2200.003165.00162.50-35,270-0.06%
2024/04/199.2172.0210167.75169.00-0.85,275-0.02%
2024/04/181171.503176.50175.50-25,266-0.04%
2024/04/172174.2500.00173.0025,2520.04%
2024/04/165.1174.923.3174.50173.501.85,2400.03%
2024/04/152184.7511182.50182.00-95,234-0.17%
2024/04/121191.017187.01187.00-65,289-0.11%
2024/04/111190.5000.00190.5015,3110.02%
2024/04/105190.617193.21192.00-25,358-0.04%
2024/04/092185.253184.33185.00-15,387-0.02%
2024/04/0816.1193.100.5186.50186.5015.65,3780.29%
2024/04/025207.2000.00206.5055,3260.09%
2024/04/0100.006213.67211.00-65,467-0.11%
2024/03/293205.503206.67205.5005,4740.00%
2024/03/2814.1209.805206.41204.5095,5180.16%
2024/03/273214.5200.00214.0035,6020.05%
2024/03/266217.2500.00216.0065,8490.10%
2024/03/2522227.7521227.74222.0016,0050.02%
2024/03/228220.885.1220.88225.002.96,0160.05%
2024/03/211.1217.783217.96219.00-1.96,006-0.03%
2024/03/203217.501216.00215.5026,0180.03%
2024/03/191223.0000.00223.0015,9940.02%
2024/03/185224.000223.00230.0055,9780.08%
2024/03/155223.503.5225.76223.001.56,0300.03%
2024/03/144223.253221.50222.5016,0390.02%
2024/03/1313230.545234.98229.0086,0240.13%
2024/03/1210.5231.0121231.40235.50-10.55,997-0.17%
2024/03/116.3224.0300.00223.006.35,9310.11%
2024/03/0834.3237.6542237.40224.50-7.75,921-0.13%
2024/03/0717.1238.084237.75235.0013.15,8070.22%
2024/03/066.1234.4614.2233.89234.00-8.15,830-0.14%
2024/03/055.3223.139222.44227.00-3.75,712-0.06%
2024/03/0465.2229.79206.1235.62223.50-140.85,662-2.49% 大賣/鉅額交易
2024/03/01374245.39208243.20248.001665,4073.07% 大買/大賣/鉅額交易
2024/02/2927223.077224.14225.50205,2750.38%
2024/02/2718222.004.5218.11221.0013.55,3260.25%
2024/02/268219.815.3220.47222.002.75,3910.05%
2024/02/236223.336224.25223.5005,3790.00%
2024/02/2219232.4217.4227.45226.001.65,3340.03%
2024/02/2139.1228.5284.5225.84230.00-45.45,268-0.86%
2024/02/2056.3220.8021220.40222.0035.35,1020.69%
2024/02/1926.6223.18132223.20222.00-105.44,983-2.12% 大賣/鉅額交易
2024/02/16164216.68110.4211.04218.0053.64,7471.13% 大買/大賣/
2024/02/15183197.87140197.52198.50434,5870.94% 大買/大賣/
2024/02/0514181.756183.58180.5084,4540.18%
2024/02/0215185.5328.2186.05188.00-13.24,347-0.30%
立積 相關文章