立積 (4968)-富邦-嘉義券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	168.50	168.50	-1	5,244	-0.02%
2024/04/22	0	0.00	3	165.00	162.50	-3	5,270	-0.06%
2024/04/19	9.2	172.02	10	167.75	169.00	-0.8	5,275	-0.02%
2024/04/18	1	171.50	3	176.50	175.50	-2	5,266	-0.04%
2024/04/17	2	174.25	0	0.00	173.00	2	5,252	0.04%
2024/04/16	5.1	174.92	3.3	174.50	173.50	1.8	5,240	0.03%
2024/04/15	2	184.75	11	182.50	182.00	-9	5,234	-0.17%
2024/04/12	1	191.01	7	187.01	187.00	-6	5,289	-0.11%
2024/04/11	1	190.50	0	0.00	190.50	1	5,311	0.02%
2024/04/10	5	190.61	7	193.21	192.00	-2	5,358	-0.04%
2024/04/09	2	185.25	3	184.33	185.00	-1	5,387	-0.02%
2024/04/08	16.1	193.10	0.5	186.50	186.50	15.6	5,378	0.29%
2024/04/02	5	207.20	0	0.00	206.50	5	5,326	0.09%
2024/04/01	0	0.00	6	213.67	211.00	-6	5,467	-0.11%
2024/03/29	3	205.50	3	206.67	205.50	0	5,474	0.00%
2024/03/28	14.1	209.80	5	206.41	204.50	9	5,518	0.16%
2024/03/27	3	214.52	0	0.00	214.00	3	5,602	0.05%
2024/03/26	6	217.25	0	0.00	216.00	6	5,849	0.10%
2024/03/25	22	227.75	21	227.74	222.00	1	6,005	0.02%
2024/03/22	8	220.88	5.1	220.88	225.00	2.9	6,016	0.05%
2024/03/21	1.1	217.78	3	217.96	219.00	-1.9	6,006	-0.03%
2024/03/20	3	217.50	1	216.00	215.50	2	6,018	0.03%
2024/03/19	1	223.00	0	0.00	223.00	1	5,994	0.02%
2024/03/18	5	224.00	0	223.00	230.00	5	5,978	0.08%
2024/03/15	5	223.50	3.5	225.76	223.00	1.5	6,030	0.03%
2024/03/14	4	223.25	3	221.50	222.50	1	6,039	0.02%
2024/03/13	13	230.54	5	234.98	229.00	8	6,024	0.13%
2024/03/12	10.5	231.01	21	231.40	235.50	-10.5	5,997	-0.17%
2024/03/11	6.3	224.03	0	0.00	223.00	6.3	5,931	0.11%
2024/03/08	34.3	237.65	42	237.40	224.50	-7.7	5,921	-0.13%
2024/03/07	17.1	238.08	4	237.75	235.00	13.1	5,807	0.22%
2024/03/06	6.1	234.46	14.2	233.89	234.00	-8.1	5,830	-0.14%
2024/03/05	5.3	223.13	9	222.44	227.00	-3.7	5,712	-0.06%
2024/03/04	65.2	229.79	206.1	235.62	223.50	-140.8	5,662	-2.49%	大賣/鉅額交易
2024/03/01	374	245.39	208	243.20	248.00	166	5,407	3.07%	大買/大賣/鉅額交易
2024/02/29	27	223.07	7	224.14	225.50	20	5,275	0.38%
2024/02/27	18	222.00	4.5	218.11	221.00	13.5	5,326	0.25%
2024/02/26	8	219.81	5.3	220.47	222.00	2.7	5,391	0.05%
2024/02/23	6	223.33	6	224.25	223.50	0	5,379	0.00%
2024/02/22	19	232.42	17.4	227.45	226.00	1.6	5,334	0.03%
2024/02/21	39.1	228.52	84.5	225.84	230.00	-45.4	5,268	-0.86%
2024/02/20	56.3	220.80	21	220.40	222.00	35.3	5,102	0.69%
2024/02/19	26.6	223.18	132	223.20	222.00	-105.4	4,983	-2.12%	大賣/鉅額交易
2024/02/16	164	216.68	110.4	211.04	218.00	53.6	4,747	1.13%	大買/大賣/
2024/02/15	183	197.87	140	197.52	198.50	43	4,587	0.94%	大買/大賣/
2024/02/05	14	181.75	6	183.58	180.50	8	4,454	0.18%
2024/02/02	15	185.53	28.2	186.05	188.00	-13.2	4,347	-0.30%
2024/02/01	5	178.29	2	176.50	176.00	3	4,161	0.07%
2024/01/31	3	176.33	10	176.85	179.00	-7	4,108	-0.17%
2024/01/30	12	171.37	6	171.00	171.00	6	4,033	0.15%
2024/01/29	30.1	181.69	25.1	181.44	175.50	5	3,982	0.12%
2024/01/26	15	172.14	18	173.22	176.00	-3	3,783	-0.08%
2024/01/25	3	169.00	1	168.00	168.50	2	3,656	0.05%
2024/01/24	1.1	172.08	2	173.75	171.50	-0.9	3,664	-0.02%
2024/01/23	2	174.00	2	175.00	173.00	0	3,649	0.00%
2024/01/22	3	167.00	4	168.75	172.00	-1	3,623	-0.03%
2024/01/18	0	0.00	3	161.00	160.00	-3	3,614	-0.08%
2024/01/17	6	161.92	4	162.13	163.50	2	3,621	0.06%
2024/01/16	3	167.33	2	167.00	166.50	1	3,605	0.03%
2024/01/15	1	170.00	1	167.50	169.00	0	3,611	0.00%
2024/01/12	1	165.00	2	166.25	164.50	-1	3,603	-0.03%
2024/01/11	2	167.75	0	0.00	168.00	2	3,607	0.06%
2024/01/09	2	168.50	1	168.50	165.50	1	3,618	0.03%
2024/01/08	4	168.75	9.4	170.80	168.50	-5.4	3,635	-0.15%
2024/01/05	2	165.00	2	166.25	166.00	0	3,610	0.00%
2024/01/04	17	166.38	16	164.88	164.00	1	3,627	0.03%
2024/01/03	11	172.91	6	170.75	171.00	5	3,602	0.14%
2024/01/02	3	183.33	2	182.75	182.00	1	3,536	0.03%
2023/12/29	2	186.25	4	186.50	184.00	-2	3,510	-0.06%
2023/12/28	4	188.38	4	190.13	186.00	0	3,481	0.00%
2023/12/27	13	189.54	39	189.82	190.00	-26	3,454	-0.75%
2023/12/26	30	189.57	5	189.10	191.00	25	3,299	0.76%
2023/12/25	12.2	189.52	6	188.67	189.00	6.2	3,261	0.19%
2023/12/22	11	188.18	13	187.38	189.00	-2	3,204	-0.06%
2023/12/21	41	181.93	40	184.60	187.00	1	3,084	0.03%
2023/12/20	43	177.60	53.1	176.88	180.00	-10.1	2,826	-0.36%
2023/12/19	3	167.33	7	167.50	164.00	-4	2,678	-0.15%
2023/12/18	1	168.00	1	172.00	168.50	0	2,651	0.00%
2023/12/15	1	172.00	11.1	172.01	172.00	-10.1	2,633	-0.38%
2023/12/14	2	168.00	8	169.44	170.00	-6	2,593	-0.23%
2023/12/13	1	168.51	6	169.00	168.50	-5	2,560	-0.20%
2023/12/12	3	172.15	1	175.50	168.00	2	2,549	0.08%
2023/12/11	2	169.00	0	0.00	168.50	2	2,474	0.08%
2023/12/08	1	169.00	10.2	168.78	169.00	-9.2	2,438	-0.38%
2023/12/07	1	167.00	6	168.00	166.00	-5	2,409	-0.21%
2023/12/06	3	169.50	0	0.00	169.50	3	2,376	0.13%
2023/12/05	3.2	170.77	52	169.16	169.50	-48.8	2,351	-2.08%
2023/12/04	23.2	172.78	7	173.07	172.00	16.2	2,310	0.70%
2023/12/01	58	166.86	6.1	169.25	167.50	52	2,252	2.31%
2023/11/30	2.1	166.43	23	166.65	162.50	-21	2,142	-0.98%
2023/11/29	28	166.80	8.1	165.82	167.00	19.9	2,094	0.95%
2023/11/28	9	159.85	8.2	161.19	165.00	0.9	2,040	0.04%
2023/11/27	7.1	157.34	7.1	158.40	157.50	0	1,943	0.00%
2023/11/24	10	157.25	7.1	155.42	159.50	2.9	1,876	0.15%
2023/11/22	4	146.63	14	145.96	148.00	-10	1,626	-0.61%
2023/11/21	3	144.67	3	146.33	145.00	0	1,605	0.00%
2023/11/20	2	142.25	11	142.73	142.50	-9	1,567	-0.57%
2023/11/16	3	135.00	2.3	135.82	134.50	0.7	1,492	0.05%
2023/11/15	2	134.75	5	135.20	136.00	-3	1,496	-0.20%
2023/11/13	9	137.50	2.2	137.75	134.00	6.8	1,499	0.45%
2023/11/10	7	132.00	0	0.00	132.00	7	1,467	0.48%
2023/11/09	3	133.00	3	135.00	133.00	0	1,475	0.00%
2023/11/08	6.4	132.83	6	133.67	135.00	0.4	1,480	0.03%
2023/11/07	2	132.50	7.1	132.29	132.00	-5.1	1,480	-0.34%
2023/11/06	5	127.00	2	128.75	128.00	3	1,461	0.21%
2023/11/03	2	121.26	7.1	121.51	122.00	-5.1	1,439	-0.35%
2023/11/02	1	120.50	3.1	121.32	121.50	-2.1	1,466	-0.14%
2023/11/01	6	119.92	0.1	119.00	118.50	5.9	1,475	0.40%
2023/10/31	3.4	120.70	3	115.50	115.00	0.4	1,474	0.03%
2023/10/30	1	122.00	1	120.50	120.50	0	1,478	0.00%
2023/10/27	3	114.50	4	119.50	120.50	-1	1,486	-0.07%
2023/10/26	5.1	122.90	0	0.00	121.00	5.1	1,480	0.34%
2023/10/25	0	0.00	2.1	128.29	127.00	-2.1	1,510	-0.14%
2023/10/24	3	125.83	1	125.50	125.50	2	1,544	0.13%
2023/10/23	4	126.88	0	0.00	126.00	4	1,580	0.25%
2023/10/19	1	129.50	1	129.50	129.50	0	1,631	0.00%
2023/10/18	9	132.17	8.2	131.04	131.00	0.8	1,654	0.05%
2023/10/17	5	133.90	4	132.00	132.00	1	1,671	0.06%
2023/10/16	6.2	133.29	1	133.50	134.00	5.2	1,706	0.30%
2023/10/13	6.1	137.68	4.1	141.41	137.50	2	1,718	0.12%
2023/10/12	1	137.00	2	141.00	142.00	-1	1,719	-0.06%
2023/10/11	10.3	140.89	4	135.00	135.00	6.3	1,726	0.36%
2023/10/06	8.1	144.79	3	143.50	145.50	5.1	1,766	0.29%
2023/10/04	0.1	144.00	1	143.00	143.00	-0.9	2,068	-0.04%
2023/10/03	4	147.63	3	151.17	146.50	1	2,201	0.05%
2023/10/02	1	145.00	1	146.00	145.00	0	2,330	0.00%
2023/09/27	2	142.25	0	0.00	142.00	2	2,613	0.08%
2023/09/26	2.1	143.81	0	0.00	143.00	2.1	2,668	0.08%
2023/09/25	0	0.00	3	148.67	148.00	-3	2,731	-0.11%
2023/09/22	1	142.50	1	145.00	145.50	0	2,784	0.00%
2023/09/21	0	0.00	1	144.50	143.50	-1	2,858	-0.03%
2023/09/19	4.2	152.46	0	0.00	150.00	4.2	2,925	0.14%
2023/09/18	1.2	156.61	0	0.00	156.00	1.2	2,941	0.04%
2023/09/15	0.1	157.46	0	0.00	158.00	0.1	2,989	0.00%
2023/09/14	0	0.00	12	158.38	159.00	-12	3,038	-0.39%
2023/09/13	5.1	152.99	0	0.00	156.00	5.1	3,114	0.16%
2023/09/12	2	156.00	2	153.50	153.50	0	3,163	0.00%
2023/09/11	3	157.50	4	156.50	156.00	-1	3,258	-0.03%
2023/09/08	2	161.50	0	161.50	162.00	2	3,342	0.06%
2023/09/07	2	160.50	4.5	160.83	160.00	-2.5	3,545	-0.07%
2023/09/06	9.1	158.66	6.1	158.25	160.50	3	3,892	0.08%
2023/09/05	2.1	161.26	3	160.83	161.50	-0.9	4,053	-0.02%
2023/09/04	1	154.50	2	154.75	157.00	-1	4,157	-0.02%
2023/09/01	1	155.00	4	156.25	155.50	-3	4,221	-0.07%
2023/08/31	5	154.50	0	0.00	155.50	5	4,289	0.12%
2023/08/30	0.5	151.50	1	152.00	151.00	-0.5	4,327	-0.01%
2023/08/29	1	147.00	1	149.00	150.00	0	4,484	0.00%
2023/08/28	2	146.75	2	146.25	146.50	0	4,559	0.00%
2023/08/25	0	146.50	1	147.00	146.50	-1	4,685	-0.02%
2023/08/24	3	146.33	2	144.00	144.50	1	4,842	0.02%
2023/08/23	1.3	145.42	0	0.00	145.00	1.3	4,912	0.03%
2023/08/22	0.2	147.50	0	0.00	147.00	0.2	5,011	0.00%
2023/08/18	1.1	148.95	10	151.00	147.50	-8.9	5,123	-0.17%
2023/08/17	4	145.38	4	150.50	151.00	0	5,153	0.00%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/15	4	148.50	4	147.50	147.50	0	5,244	0.00%
2023/08/14	0.1	148.00	4	147.88	147.50	-3.9	5,382	-0.07%
2023/08/11	1	154.50	1	151.50	152.00	0	5,447	0.00%
2023/08/10	1	158.50	0	0.00	155.00	1	5,494	0.02%
2023/08/09	2	160.50	1	159.50	159.50	1	5,560	0.02%
2023/08/08	2	166.25	2	164.50	162.50	0	5,626	0.00%
2023/08/07	1	162.00	0	0.00	162.50	1	5,738	0.02%
2023/08/04	1	163.00	1	155.00	163.00	0	5,905	0.00%
2023/08/02	0	0.00	1	161.00	157.50	-1	6,067	-0.02%
2023/08/01	2	162.25	1	158.50	158.50	1	6,146	0.02%
2023/07/31	1	161.00	2	164.50	161.00	-1	6,335	-0.02%
2023/07/28	1	160.50	1	164.50	166.50	0	6,543	0.00%
2023/07/27	2	162.25	0	0.00	164.00	2	6,932	0.03%
2023/07/26	2.2	159.74	1	161.00	157.00	1.2	7,101	0.02%
2023/07/25	2	164.50	0	0.00	165.00	2	7,402	0.03%
2023/07/24	3	162.67	20	161.63	163.00	-17	7,605	-0.22%
2023/07/21	6	165.33	1	170.00	167.50	5	7,798	0.06%
2023/07/20	3	170.50	2	170.00	169.50	1	8,084	0.01%
2023/07/19	1	170.50	0	0.00	171.50	1	8,296	0.01%
2023/07/18	5.2	173.48	4.1	173.49	172.00	1.2	8,703	0.01%
2023/07/14	6	180.08	4	177.00	177.00	2	8,947	0.02%
2023/07/13	12	180.46	6	182.42	178.50	6	9,155	0.07%
2023/07/12	10.1	187.00	5	185.80	182.50	5.1	9,582	0.05%
2023/07/11	12	191.54	26.1	193.40	192.00	-14.1	9,750	-0.14%
2023/07/10	4	185.38	14	186.32	186.00	-10	9,716	-0.10%
2023/07/07	18.1	180.74	16	180.69	181.00	2.1	9,930	0.02%
2023/07/06	8.1	184.60	8	186.38	186.00	0.1	10,098	0.00%
2023/07/05	0	0.00	5	184.80	182.00	-5	10,435	-0.05%
2023/07/04	7	178.14	5	178.00	178.00	2	10,587	0.02%
2023/07/03	2.1	177.76	3	179.33	175.00	-1	10,700	-0.01%
2023/06/30	1	172.50	1	177.00	177.00	0	10,678	0.00%
2023/06/29	3.1	171.51	0	0.00	172.00	3.1	10,648	0.03%
2023/06/28	3.1	172.19	1	170.50	170.50	2.1	10,581	0.02%
2023/06/27	2	172.75	0	0.00	171.50	2	10,597	0.02%
2023/06/26	0	0.00	1	174.50	174.50	-1	10,547	-0.01%
2023/06/21	2	173.75	1	175.00	175.00	1	10,541	0.01%
2023/06/20	6	177.67	3	176.33	176.00	3	10,498	0.03%
2023/06/19	2	178.75	1	179.00	181.00	1	10,452	0.01%
2023/06/16	1	184.00	4	184.88	184.00	-3	10,375	-0.03%
2023/06/15	5	187.80	4	185.63	184.50	1	10,331	0.01%
2023/06/14	3	184.00	0	0.00	186.50	3	10,236	0.03%
2023/06/13	10	187.40	4	186.25	183.00	6	10,153	0.06%
2023/06/12	438	195.62	437.4	194.69	191.00	0.6	9,945	0.01%	大買/大賣/
2023/06/09	22	180.59	15	180.33	180.50	7	9,598	0.07%
2023/06/08	6.5	171.75	8	176.06	175.50	-1.5	9,416	-0.02%
2023/06/07	0	0.00	3	166.33	171.00	-3	9,315	-0.03%
2023/06/06	5	166.40	2	164.50	164.50	3	9,266	0.03%
2023/06/05	4	172.75	0	0.00	170.50	4	9,210	0.04%
2023/06/02	18	179.86	45	180.14	174.00	-27	9,240	-0.29%
2023/06/01	49	176.66	20	177.10	178.00	29	9,102	0.32%
2023/05/31	4	177.50	1	177.50	174.00	3	9,047	0.03%
2023/05/30	4	174.63	8.5	175.56	174.50	-4.5	8,946	-0.05%
2023/05/29	4	167.75	1	169.50	170.00	3	8,829	0.03%
2023/05/26	4	166.00	2	162.50	161.00	2	8,912	0.02%
2023/05/25	2	167.50	0	0.00	167.00	2	8,939	0.02%
2023/05/23	1	172.00	0	0.00	169.00	1	9,168	0.01%
2023/05/22	1	171.50	3	169.83	171.50	-2	9,301	-0.02%
2023/05/19	4	169.38	2	168.00	169.00	2	9,282	0.02%
2023/05/18	2	172.75	6	173.33	172.00	-4	9,219	-0.04%
2023/05/17	1	162.00	1	165.50	166.50	0	9,089	0.00%
2023/05/16	1	163.00	0	0.00	160.50	1	9,026	0.01%
2023/05/12	2	167.75	0	0.00	172.00	2	8,994	0.02%
2023/05/11	3	171.67	1	171.03	168.50	2	9,073	0.02%
2023/05/10	3	172.73	0	0.00	174.50	3	8,986	0.03%
2023/05/09	2	172.00	6	173.58	175.00	-4	8,819	-0.05%
2023/05/08	3	174.50	6	174.75	173.50	-3	8,661	-0.03%
2023/05/05	8	171.56	6	175.17	171.00	2	8,602	0.02%
2023/05/04	17	171.68	24	176.42	169.00	-7	8,483	-0.08%
2023/05/03	28	178.93	59	187.69	177.00	-31	8,314	-0.37%
2023/05/02	313	184.22	266	183.97	187.50	47	7,956	0.59%	大買/大賣/
2023/04/28	373	169.28	369	169.98	170.50	4	7,796	0.05%	大買/大賣/
2023/04/27	15	159.70	13	160.54	158.00	2	7,464	0.03%
2023/04/26	464	163.55	461	163.43	167.00	3	7,261	0.04%	大買/大賣/
2023/04/25	30	172.77	30	167.99	169.00	0	7,084	0.00%
2023/04/24	358	181.22	362	181.02	179.00	-4	6,806	-0.06%	大買/大賣/
2023/04/21	495	182.09	495	179.87	177.50	0	6,606	0.00%	大買/大賣/
2023/04/20	2	178.50	3.5	174.71	172.50	-1.5	6,320	-0.02%
2023/04/19	3	180.17	3	181.50	182.50	0	6,241	0.00%
2023/04/18	398	182.54	394	181.46	179.00	4	6,223	0.06%	大買/大賣/
2023/04/17	546	184.20	578	183.65	179.50	-32	6,223	-0.51%	大買/大賣/
2023/04/14	353	167.51	363	169.37	171.00	-10	5,844	-0.17%	大買/大賣/
2023/04/13	2	163.50	9	162.28	163.00	-7	5,569	-0.13%
2023/04/12	110	167.95	207.2	167.71	165.00	-97.2	5,449	-1.78%	大買/大賣/
2023/04/11	476	161.32	390	162.06	165.00	86	5,282	1.63%	大買/大賣/
2023/04/10	16	150.53	35	150.80	150.00	-19	5,191	-0.37%
2023/04/07	150.5	145.22	139.6	145.53	147.50	10.9	4,778	0.23%	大買/大賣/
2023/04/06	80	135.28	80	135.33	134.50	0	4,473	0.00%
2023/03/31	1	122.50	10	126.00	125.50	-9	4,315	-0.21%
2023/03/30	10	121.00	10	122.00	122.00	0	4,280	0.00%
2023/03/29	10	120.00	12	120.79	121.00	-2	4,263	-0.05%
2023/03/28	12	122.71	10	122.00	122.00	2	4,247	0.05%
2023/03/24	4	130.25	2	129.50	129.00	2	4,236	0.05%
2023/03/23	0	0.00	0	128.70	128.00	0	4,220	0.00%
2023/03/22	0	129.76	1	129.00	129.00	-1	4,233	-0.02%
2023/03/20	0	130.00	0	0.00	129.50	0	4,251	0.00%
2023/03/17	1	128.00	2	127.50	129.50	-1	4,261	-0.02%
2023/03/16	1	127.50	4	126.00	125.00	-3	4,274	-0.07%
2023/03/15	2	127.75	1	127.00	126.50	1	4,298	0.02%
2023/03/14	2	127.00	2	128.00	126.50	0	4,323	0.00%
2023/03/13	4	127.88	1	125.00	129.00	3	4,349	0.07%
2023/03/10	2	130.25	1	131.50	129.00	1	4,432	0.02%
2023/03/09	1	135.50	3	134.00	133.00	-2	4,469	-0.04%
2023/03/08	0	0.00	1	134.00	135.50	-1	4,519	-0.02%
2023/03/07	3	136.83	7	135.50	134.50	-4	4,634	-0.09%
2023/03/03	1	130.00	5	132.10	131.00	-4	4,830	-0.08%
2023/03/02	5	131.20	0	0.00	131.50	5	5,015	0.10%
2023/03/01	31	129.77	31	130.47	130.50	0	5,130	0.00%
2023/02/24	35	131.73	35	132.51	132.50	0	5,129	0.00%
2023/02/23	45	142.90	43.1	143.14	141.00	1.9	5,029	0.04%
2023/02/22	6	138.17	3	136.67	135.50	3	4,944	0.06%
2023/02/21	49	143.35	158.1	141.78	141.50	-109.1	4,913	-2.22%	大賣/鉅額交易
2023/02/20	190.1	139.13	82.1	137.83	140.50	108	4,701	2.30%	大買/鉅額交易
2023/02/17	1	126.50	2	127.25	128.00	-1	4,736	-0.02%
2023/02/15	3	127.17	3	126.50	126.50	0	4,976	0.00%
2023/02/13	1	131.50	2.1	129.24	126.00	-1.1	5,051	-0.02%
2023/02/10	10	134.00	4	132.25	131.50	6	5,104	0.12%
2023/02/09	15	141.90	20	139.08	138.00	-5	5,072	-0.10%
2023/02/07	1.2	130.08	0	0.00	130.50	1.2	5,063	0.02%
2023/02/06	1	132.00	1	130.50	131.50	0	5,105	0.00%
2023/02/02	20	137.00	53.5	136.53	135.50	-33.5	5,197	-0.64%
2023/02/01	46	134.65	3	132.32	136.00	43	5,211	0.82%
2023/01/31	4	133.25	2	131.96	130.50	2	5,186	0.04%
2023/01/30	21	130.98	26	130.83	129.50	-5	5,131	-0.10%
2023/01/17	10	126.50	1	124.50	124.50	9	5,100	0.18%
2023/01/16	6	127.92	3	127.50	128.00	3	5,105	0.06%
2023/01/13	16	124.84	0	0.00	125.00	16	5,083	0.31%
2023/01/12	25	129.20	6.2	130.27	127.50	18.8	5,045	0.37%
2023/01/11	0	0.00	5.2	127.90	129.00	-5.2	5,006	-0.10%
2023/01/10	89	130.23	89	131.02	128.00	0	4,990	0.00%
2023/01/09	4	126.13	4	126.00	127.00	0	4,837	0.00%
2023/01/06	6	124.33	5	123.60	127.50	1	4,752	0.02%
2023/01/05	305.5	128.05	305	128.40	126.00	0.5	4,648	0.01%	大買/大賣/
2023/01/04	32	118.83	33	119.24	119.50	-1	4,406	-0.02%
2023/01/03	1	114.00	2	112.50	113.50	-1	4,278	-0.02%
2022/12/30	1	113.50	2	112.50	112.50	-1	4,269	-0.02%
2022/12/29	43	113.01	41.2	114.38	111.50	1.8	4,260	0.04%
2022/12/28	9	122.89	2.4	121.92	123.50	6.6	4,152	0.16%
2022/12/27	2	122.00	1	115.00	122.00	1	3,960	0.03%
2022/12/26	1.1	112.45	0	0.00	111.00	1.1	3,949	0.03%
2022/12/23	1	110.50	0	0.00	113.50	1	3,979	0.03%
2022/12/22	0.2	112.00	3	111.67	111.00	-2.8	3,984	-0.07%
2022/12/20	0	0.00	1	115.50	110.00	-1	3,998	-0.03%
2022/12/16	2	115.50	2	116.50	116.00	0	4,009	0.00%
2022/12/14	2	122.50	3	122.33	123.00	-1	3,985	-0.03%
2022/12/13	2	120.50	70	118.56	118.50	-68	3,964	-1.72%
2022/12/12	1	122.00	2	120.50	122.00	-1	3,957	-0.03%
2022/12/09	2	122.50	1	124.00	122.00	1	3,963	0.03%
2022/12/08	1	121.50	0	0.00	122.00	1	3,952	0.03%
2022/12/07	2	122.75	1	123.50	124.00	1	3,949	0.03%
2022/12/06	1	127.50	0	0.00	126.00	1	3,931	0.03%
2022/12/05	23	131.09	7	131.00	131.00	16	3,909	0.41%
2022/12/02	10	133.60	20	132.93	130.50	-10	3,879	-0.26%
2022/12/01	56	131.81	3	130.50	130.00	53	3,783	1.40%
2022/11/30	13	129.50	10	130.50	128.50	3	3,733	0.08%
2022/11/29	22	133.86	20	133.78	132.50	2	3,683	0.05%
2022/11/28	11	132.18	13	132.46	135.50	-2	3,547	-0.06%
2022/11/25	36	128.54	32	128.38	129.50	4	3,445	0.12%
2022/11/24	41	128.04	106	129.04	127.50	-65	3,258	-1.99%	大賣/
2022/11/23	5	117.30	6	120.17	120.00	-1	3,051	-0.03%
2022/11/22	2	115.00	3	112.67	114.00	-1	2,914	-0.03%
2022/11/21	10	112.50	10	113.00	111.00	0	2,873	0.00%
2022/11/18	16	114.53	25	114.40	111.00	-9	2,817	-0.32%
2022/11/17	25	114.84	20	113.75	115.00	5	2,782	0.18%
2022/11/16	2	112.00	3	112.33	113.50	-1	2,741	-0.04%
2022/11/15	107	115.67	53	118.42	114.50	54	2,691	2.01%	大買/
2022/11/14	134	114.65	139	113.81	117.50	-5	2,501	-0.20%	大買/大賣/
2022/11/11	48	110.19	58	109.72	107.00	-10	2,329	-0.43%
2022/11/10	11	105.55	3	103.67	105.00	8	2,243	0.36%
2022/11/09	32	106.94	50	106.39	106.00	-18	2,234	-0.81%
2022/11/08	44	105.82	40	107.75	103.50	4	2,208	0.18%
2022/11/07	14	105.93	12	106.75	106.00	2	2,136	0.09%
2022/11/04	86	106.91	45	106.97	105.00	41	2,084	1.97%
2022/11/03	27	99.47	35	99.07	103.50	-8	1,955	-0.41%
2022/11/02	15	101.10	11	101.95	100.00	4	1,912	0.21%
2022/11/01	42	100.30	29	102.81	101.00	13	1,866	0.70%
2022/10/31	18	89.83	17	94.66	95.40	1	1,793	0.06%
2022/10/28	5	91.34	6	93.13	89.80	-1	1,731	-0.06%
2022/10/27	19	94.80	17	95.42	97.10	2	1,639	0.12%
2022/10/26	5	90.50	6	89.70	89.20	-1	1,601	-0.06%
2022/10/25	8	89.73	13	91.12	89.10	-5	1,587	-0.31%
2022/10/24	16	97.11	14	96.83	93.70	2	1,591	0.13%
2022/10/21	2	93.60	1	90.70	90.60	1	1,592	0.06%
2022/10/20	1	98.00	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0	0.00	2	97.50	97.70	-2	1,619	-0.12%
2022/10/18	3	101.00	1	95.60	96.50	2	1,642	0.12%
2022/10/17	0	0.00	2	94.50	98.20	-2	1,661	-0.12%
2022/10/14	3	96.23	0	0.00	97.00	3	1,653	0.18%
2022/10/13	0	0.00	2	89.60	88.20	-2	1,657	-0.12%
2022/10/12	3	94.80	3	94.77	94.10	0	1,651	0.00%
2022/10/11	0	0.00	3	97.63	95.10	-3	1,654	-0.18%
2022/10/07	1	102.00	1	102.00	102.00	0	1,691	0.00%
2022/10/06	2	106.50	1	104.50	104.50	1	1,744	0.06%
2022/10/05	22	109.48	23	107.85	103.50	-1	1,748	-0.06%
2022/10/04	2	102.75	1	103.00	103.00	1	1,729	0.06%
2022/10/03	1	97.30	1	101.50	100.50	0	1,718	0.00%
2022/09/30	3	97.50	3	90.70	97.50	0	1,726	0.00%
2022/09/29	3	99.10	0	0.00	93.90	3	1,738	0.17%
2022/09/28	6	99.70	6	99.40	96.80	0	1,775	0.00%
2022/09/26	3	105.50	3	103.17	100.50	0	1,818	0.00%
2022/09/23	8	109.25	8	108.56	108.00	0	1,844	0.00%
2022/09/22	1	112.50	1	112.50	112.50	0	1,853	0.00%
2022/09/21	0	0.00	3	110.00	113.00	-3	1,862	-0.16%
2022/09/20	2	113.75	1	113.00	113.00	1	1,857	0.05%
2022/09/19	1	114.00	1	112.00	112.00	0	1,866	0.00%
2022/09/16	5	115.50	0	0.00	115.00	5	1,859	0.27%
2022/09/15	1	119.00	2	119.50	118.50	-1	1,867	-0.05%
2022/09/14	0	0.00	6	118.83	119.50	-6	1,876	-0.32%
2022/09/13	2	127.00	2	124.50	124.00	0	1,868	0.00%
2022/09/05	3	130.00	5	128.60	128.50	-2	1,953	-0.10%
2022/08/30	1	135.00	1	136.50	136.50	0	2,027	0.00%
2022/08/29	1	137.00	51	135.49	135.00	-50	2,061	-2.43%
2022/08/26	5	146.50	5	142.50	142.50	0	2,078	0.00%
2022/08/25	2.1	145.83	2	147.50	146.00	0.1	2,107	0.00%
2022/08/24	1	145.00	1	145.00	144.00	0	2,179	0.00%
2022/08/23	1	140.50	1	142.50	143.00	0	2,251	0.00%
2022/08/22	1	146.50	2	142.50	142.50	-1	2,276	-0.04%
2022/08/19	53	147.75	2	147.50	146.00	51	2,272	2.24%
2022/08/18	2	146.50	1	146.50	146.50	1	2,277	0.04%
2022/08/17	1	145.50	2	145.00	145.00	-1	2,264	-0.04%
2022/08/16	3	150.50	0	0.00	146.00	3	2,269	0.13%
2022/08/15	43	149.71	42	150.19	149.50	1	2,261	0.04%
2022/08/12	1	136.00	1	141.50	141.50	0	2,226	0.00%
2022/08/10	1	132.00	0	0.00	132.50	1	2,239	0.04%
2022/08/08	0	141.49	1	138.00	142.00	-1	2,273	-0.04%
2022/08/05	1	138.00	0	0.00	138.00	1	2,282	0.04%
2022/08/01	2	138.75	2	138.25	137.50	0	2,439	0.00%
2022/07/27	1	139.50	1	136.50	139.00	0	2,654	0.00%
2022/07/25	2	147.25	2	145.25	141.00	0	2,804	0.00%
2022/07/22	1	158.50	1.1	157.52	153.00	-0.1	2,855	0.00%
2022/07/20	1	139.00	1	140.00	139.00	0	2,903	0.00%
2022/07/19	1.1	137.09	0	0.00	136.50	1.1	2,934	0.04%
2022/07/18	3	136.00	4.1	136.49	138.00	-1	3,037	-0.03%
2022/07/15	0	135.50	0	0.00	136.00	0	3,161	0.00%
2022/07/14	2	132.50	1	131.00	132.00	1	3,202	0.03%
2022/07/13	2	125.75	2	124.75	123.00	0	3,218	0.00%
2022/07/12	10	123.60	10	123.80	125.50	0	3,213	0.00%
2022/07/08	1	129.50	4	134.50	134.50	-3	3,316	-0.09%
2022/07/07	1	126.00	2	126.50	130.00	-1	3,380	-0.03%
2022/07/06	1	130.98	1	125.50	125.00	0	3,477	0.00%
2022/07/05	4	133.25	1	134.00	134.00	3	3,527	0.09%
2022/07/04	0	136.00	0	0.00	130.50	0	3,546	0.00%
2022/07/01	0	146.00	0	0.00	142.50	0	3,539	0.00%
2022/06/30	1	164.41	0	0.00	158.00	1	3,560	0.03%
2022/06/28	1	178.00	1	178.50	180.50	0	3,619	0.00%
2022/06/24	0	0.00	2	174.25	172.50	-2	3,612	-0.06%
2022/06/23	2.1	175.18	1	175.00	173.00	1.1	3,616	0.03%
2022/06/21	2	182.26	2	186.50	187.50	0	3,589	0.00%
2022/06/20	2	191.50	6	184.25	179.00	-4	3,580	-0.11%
2022/06/17	2.2	189.32	2	191.00	191.00	0.2	3,556	0.01%
2022/06/16	1.1	205.00	3	199.67	198.50	-1.9	3,518	-0.05%
2022/06/15	7	204.14	5	205.50	200.50	2	3,508	0.06%
2022/06/13	0.1	215.00	38	208.11	205.50	-37.9	3,474	-1.09%
2022/06/10	4	215.00	4	215.00	221.00	0	3,455	0.00%
2022/06/08	40	222.96	3.4	218.91	218.50	36.6	3,448	1.06%
2022/06/07	2	222.25	5	221.90	221.00	-3	3,425	-0.09%
2022/06/06	9	222.33	0	0.00	222.50	9	3,405	0.26%
2022/06/01	38	227.16	38.2	225.88	222.50	-0.2	3,396	-0.01%
2022/05/31	14	222.14	54	217.99	217.50	-40	3,324	-1.20%
2022/05/30	2	210.50	0	0.00	212.00	2	3,245	0.06%
2022/05/27	1	200.00	1	202.00	201.00	0	3,222	0.00%
2022/05/26	36.1	206.98	0	0.00	197.00	36.1	3,223	1.12%
2022/05/25	0	0.00	2	205.75	204.50	-2	3,244	-0.06%
2022/05/24	2	209.75	0	205.85	203.50	2	3,278	0.06%
2022/05/23	20.2	207.05	20	210.50	210.50	0.2	3,276	0.01%
2022/05/20	1.1	208.91	1	206.50	206.50	0.1	3,256	0.00%
2022/05/19	6	209.50	6	204.25	211.50	0	3,248	0.00%
2022/05/18	0.1	208.00	0	0.00	206.50	0.1	3,249	0.00%
2022/05/17	0.1	205.00	0	0.00	212.00	0.1	3,231	0.00%
2022/05/16	0	0.00	0	208.50	206.00	0	3,210	0.00%
2022/05/13	5	214.20	6.3	215.90	215.00	-1.3	3,171	-0.04%
2022/05/12	18	216.17	38	215.53	210.50	-20	3,154	-0.63%
2022/05/11	2	216.00	2	212.30	213.00	0	3,102	0.00%
2022/05/10	16	211.72	17	213.70	218.00	-1	3,046	-0.03%
2022/05/09	2	207.50	3	209.00	208.00	-1	2,991	-0.03%
2022/05/06	2.1	215.52	34	216.79	214.50	-31.9	2,954	-1.08%
2022/05/05	62	226.90	69	227.31	225.00	-7	2,910	-0.24%
2022/05/04	71.6	215.97	64	215.47	220.00	7.6	2,791	0.27%
2022/05/03	55	208.75	5	205.90	210.00	50	2,690	1.86%
2022/04/29	8	203.38	8.1	206.17	202.50	-0.1	2,624	0.00%
2022/04/28	30	197.95	31	198.31	201.00	-1	2,508	-0.04%
2022/04/27	5	184.90	5.1	186.68	186.50	-0.1	2,447	0.00%
2022/04/26	4	196.13	5	197.30	195.00	-1	2,388	-0.04%
2022/04/25	2.1	203.81	13	204.50	199.00	-10.9	2,345	-0.46%
2022/04/22	14.1	216.27	21.2	216.55	215.50	-7.1	2,295	-0.31%
2022/04/21	62	218.01	59	218.25	216.00	3	2,178	0.14%
2022/04/20	23.8	206.87	4	207.38	205.00	19.8	2,026	0.98%
2022/04/19	3	198.33	3	202.17	203.50	0	1,946	0.00%
2022/04/18	4	191.63	5.1	192.07	194.00	-1.1	1,877	-0.06%
2022/04/15	2	199.50	28	194.84	194.00	-26	1,831	-1.42%
2022/04/14	51.1	208.80	67	207.98	203.00	-16	1,787	-0.89%
2022/04/13	3	199.33	8.2	205.41	202.00	-5.2	1,670	-0.31%
2022/04/12	66.2	204.23	17.1	203.19	201.00	49.1	1,570	3.13%
2022/04/11	1	190.00	1	193.00	188.50	0	1,427	0.00%
2022/04/08	15	192.20	16	192.16	192.50	-1	1,328	-0.08%
2022/04/06	2	185.44	1	178.39	178.50	1	1,241	0.08%
2022/04/01	7	193.43	8	195.19	193.00	-1	1,176	-0.09%
2022/03/31	2	191.49	1	191.00	190.00	1	1,118	0.09%
2022/03/30	0	182.00	0	0.00	181.50	0	1,095	0.00%
2022/03/28	1	174.50	1	172.00	174.50	0	1,116	0.00%
2022/03/25	1	180.50	0	183.00	179.00	1	1,125	0.09%
2022/03/24	0.1	181.50	0	179.65	182.00	0	1,189	0.00%
2022/03/23	0	186.46	0	0.00	186.50	0	1,192	0.00%
2022/03/21	0	185.00	0	0.00	184.50	0	1,242	0.00%
2022/03/17	0	0.00	1	182.00	180.00	-1	1,275	-0.08%
2022/03/15	1	176.00	0	0.00	174.00	1	1,284	0.08%
2022/03/10	2	194.75	5	190.00	195.50	-3	1,319	-0.23%
2022/03/09	0	0.00	1	180.50	180.00	-1	1,318	-0.08%
2022/03/08	1	185.94	1	178.50	178.50	0	1,312	0.00%
2022/03/07	0.1	198.00	1	198.00	193.00	-0.9	1,294	-0.07%
2022/03/04	0	211.00	0	0.00	210.00	0	1,291	0.00%
2022/03/02	0.1	216.50	3	216.50	216.50	-2.9	1,342	-0.22%
2022/03/01	0	0.00	5	220.50	220.00	-5	1,365	-0.37%
2022/02/25	1	215.49	1	220.50	213.50	0	1,381	0.00%
2022/02/24	0	214.97	4	214.75	211.00	-4	1,364	-0.29%
2022/02/23	1	221.47	0	0.00	218.00	1	1,346	0.07%
2022/02/22	5	213.50	0	0.00	214.00	5	1,366	0.37%
2022/02/18	0	0.00	1	213.50	216.00	-1	1,552	-0.06%
2022/02/17	1	225.00	1	222.50	222.00	0	1,601	0.00%
2022/02/15	1	221.00	0	0.00	221.00	1	1,689	0.06%
2022/02/14	0	0.00	10	222.75	221.50	-10	1,696	-0.59%
2022/02/11	1	236.00	0	0.00	232.50	1	1,686	0.06%
2022/02/09	0	0.00	6	234.92	239.00	-6	1,689	-0.36%
2022/02/08	0	0.00	6	230.92	230.50	-6	1,691	-0.35%
2022/01/26	2	220.50	1	220.50	221.00	1	1,695	0.06%
2022/01/25	1	227.50	3	223.17	219.50	-2	1,711	-0.12%
2022/01/24	1	220.50	1	226.50	227.50	0	1,730	0.00%
2022/01/20	19	253.87	16	253.78	243.00	3	1,846	0.16%
2022/01/17	2	244.75	5	242.50	248.00	-3	2,228	-0.13%
2022/01/14	1	235.50	1	236.00	236.50	0	2,289	0.00%
2022/01/12	0	0.00	1	240.00	240.00	-1	2,317	-0.04%
2022/01/11	0.1	250.00	0	0.00	247.50	0.1	2,313	0.00%
2022/01/07	3.1	253.06	1	249.00	254.50	2.1	2,338	0.09%
2022/01/06	0	258.50	0	0.00	257.00	0	2,353	0.00%
2022/01/05	0	266.00	0	0.00	260.00	0	2,355	0.00%
2022/01/03	1	267.00	0	0.00	266.00	1	2,356	0.04%
2021/12/27	0	0.00	1	278.00	277.00	-1	2,417	-0.04%
2021/12/24	1	275.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	1	279.00	1	280.00	276.50	0	2,464	0.00%
2021/12/22	0	0.00	1	291.00	282.50	-1	2,458	-0.04%
2021/12/21	2	286.75	1	290.50	287.50	1	2,446	0.04%
2021/12/20	5	289.90	8	291.19	292.00	-3	2,434	-0.12%
2021/12/17	5	275.80	6	277.92	280.00	-1	2,393	-0.04%
2021/12/16	5	277.60	1	278.00	279.50	4	2,467	0.16%
2021/12/15	1	261.50	6	267.25	270.00	-5	2,444	-0.20%
2021/12/14	4	263.25	9	263.28	260.00	-5	2,437	-0.21%
2021/12/13	0	0.00	0.1	259.00	261.00	-0.1	2,424	0.00%
2021/12/10	10	258.10	4.1	257.04	256.50	6	2,420	0.25%
2021/12/09	2.2	259.23	0	0.00	264.50	2.2	2,410	0.09%
2021/12/08	1	258.50	0	0.00	256.50	1	2,402	0.04%
2021/12/07	1	256.00	1	260.48	256.00	0	2,416	0.00%
2021/12/06	3	262.67	1	260.00	260.00	2	2,397	0.08%
2021/12/03	2	277.25	1	272.50	272.50	1	2,375	0.04%
2021/12/02	1	274.00	1	270.00	270.00	0	2,377	0.00%
2021/12/01	24	281.83	23	281.67	277.50	1	2,397	0.04%
2021/11/30	1	284.50	1	279.00	275.00	0	2,388	0.00%
2021/11/29	3	279.00	1	279.00	279.00	2	2,383	0.08%
2021/11/26	0.1	290.00	0.1	287.00	284.00	0.1	2,361	0.00%
2021/11/25	23	300.46	23.1	297.04	292.00	-0.1	2,329	0.00%
2021/11/24	2	302.25	3.8	302.16	304.50	-1.8	2,297	-0.08%
2021/11/23	1	319.00	0.1	310.50	309.50	1	2,274	0.04%
2021/11/22	1	326.00	0.2	320.23	316.50	0.8	2,266	0.04%
2021/11/19	6	331.25	0.1	328.50	326.00	5.9	2,261	0.26%
2021/11/18	5.1	342.06	4	339.75	328.00	1.1	2,230	0.05%
2021/11/17	9	335.00	79.1	329.47	335.00	-70.1	2,174	-3.22%
2021/11/16	149.1	331.14	77	327.63	335.50	72.1	2,052	3.51%	大買/
2021/11/15	36	311.55	35	310.40	305.00	1	1,998	0.05%
2021/11/12	71.4	300.72	160.4	300.18	300.00	-89	1,987	-4.48%	大賣/
2021/11/11	87	294.02	0	0.00	294.50	87	1,949	4.46%
2021/11/10	1	291.50	1	291.00	289.50	0	1,953	0.00%
2021/11/09	0	0.00	1	286.50	289.00	-1	1,967	-0.05%
2021/11/08	1	288.50	21	289.90	286.00	-20	1,981	-1.01%
2021/11/05	20	294.00	15	295.67	295.50	5	2,009	0.25%
2021/11/04	23	299.83	60	294.84	296.50	-37	2,051	-1.80%
2021/11/03	55	298.38	4.1	300.68	297.00	50.9	2,046	2.49%
2021/11/02	0	0.00	0	305.50	291.00	0	2,075	0.00%
2021/11/01	0	0.00	5	282.00	300.50	-5	2,108	-0.24%
2021/10/29	1	288.18	1	289.00	288.00	0	2,099	0.00%
2021/10/28	7	321.36	6	315.67	320.00	1	2,062	0.05%
2021/10/27	54.1	326.44	66	327.98	327.50	-11.9	1,993	-0.60%
2021/10/26	66	304.10	102	301.03	306.50	-36	1,835	-1.96%	大賣/
2021/10/25	71	277.46	42	276.30	279.00	29	1,762	1.65%
2021/10/22	21	248.26	21	248.57	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	230.00	231.00	-1	1,597	-0.06%
2021/10/20	2	225.75	0	0.00	224.50	2	1,609	0.12%
2021/10/19	1	230.00	1	235.50	233.00	0	1,618	0.00%
2021/10/18	0	0.00	1	231.50	232.50	-1	1,631	-0.06%
2021/10/15	2	228.25	5	225.00	226.50	-3	1,644	-0.18%
2021/10/14	14	229.39	10	228.75	231.00	4	1,633	0.24%
2021/10/13	1	214.50	0	0.00	216.50	1	1,608	0.06%
2021/10/06	2	215.50	2	212.50	212.00	0	1,668	0.00%
2021/10/05	1	220.00	0	0.00	219.50	1	1,642	0.06%
2021/10/04	2	212.00	1	209.50	209.50	1	1,632	0.06%
2021/10/01	0.1	225.00	3	223.83	220.00	-3	1,636	-0.18%
2021/09/30	8	234.50	9	230.78	236.50	-1	1,656	-0.06%
2021/09/29	2	250.52	2	247.25	245.50	0	1,653	0.00%
2021/09/27	1	244.00	3	249.67	249.00	-2	1,663	-0.12%
2021/09/24	24	260.31	3	249.67	249.00	21	1,659	1.27%
2021/09/23	2	274.75	2	260.00	257.00	0	1,663	0.00%
2021/09/22	1	382.47	1	391.50	391.50	0	1,606	0.00%
2021/09/17	4	401.12	4	397.75	392.50	0	1,605	0.00%
2021/09/16	38	400.88	40	397.19	396.50	-2	1,622	-0.12%
2021/09/15	3	395.00	1	394.50	394.50	2	1,614	0.12%
2021/09/14	2	395.75	2	396.25	397.00	0	1,628	0.00%
2021/09/13	2	395.50	2	394.50	393.00	0	1,632	0.00%
2021/09/10	3	394.67	16	397.91	391.50	-13	1,628	-0.80%
2021/09/09	12	385.67	0	0.00	386.00	12	1,609	0.75%
2021/09/07	5	386.40	5	387.30	388.00	0	1,624	0.00%
2021/09/06	2	354.50	2	370.75	371.50	0	1,610	0.00%
2021/08/31	0	0.00	1	381.00	381.00	-1	1,642	-0.06%
2021/08/27	1	372.00	2	372.50	371.50	-1	1,685	-0.06%
2021/08/25	1	381.50	0	0.00	380.00	1	1,700	0.06%
2021/08/23	0	0.00	0	371.00	375.50	0	1,733	0.00%
2021/08/19	1	370.99	1	352.00	350.00	0	1,762	0.00%
2021/08/18	0	0.00	1	350.00	371.00	-1	1,797	-0.06%
2021/08/17	1	371.50	1	366.00	356.00	0	1,785	0.00%
2021/08/13	0	0.00	2	383.50	384.00	-2	1,810	-0.11%
2021/08/12	1	373.50	4.1	377.11	378.50	-3.1	1,839	-0.17%
2021/08/11	1	373.00	3	371.67	370.00	-2	1,850	-0.11%
2021/08/10	2.1	362.79	1.2	364.08	360.00	0.9	1,875	0.05%
2021/08/09	0	0.00	0.1	394.00	385.50	-0.1	1,892	0.00%
2021/08/06	7	394.14	8	396.00	395.00	-1	1,937	-0.05%
2021/08/05	9	392.17	5	392.10	394.00	4	1,949	0.21%
2021/08/04	7	403.29	13	407.12	411.00	-6	2,009	-0.30%
2021/08/03	3	404.33	1	407.50	400.50	2	2,055	0.10%
2021/08/02	5	407.80	5	415.80	408.00	0	2,077	0.00%
2021/07/30	3	400.00	1	399.00	400.00	2	2,115	0.09%
2021/07/29	2	414.25	0	0.00	409.00	2	2,140	0.09%
2021/07/27	0.1	424.00	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	7	445.43	6	433.42	448.00	1	2,274	0.04%
2021/07/23	6	425.69	7	435.07	424.00	-1	2,304	-0.04%
2021/07/22	6	423.58	19	425.63	424.00	-13	2,310	-0.56%
2021/07/21	21	422.38	9.2	430.09	420.00	11.8	2,327	0.51%
2021/07/20	3.1	432.03	0.3	433.55	427.50	2.8	2,339	0.12%
2021/07/19	0	0.00	0.1	451.50	448.00	-0.1	2,357	0.00%
2021/07/16	3	448.50	0.4	451.25	447.00	2.6	2,392	0.11%
2021/07/15	2	455.00	1	462.00	454.00	1	2,390	0.04%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	2	474.75	3	483.33	468.00	-1	2,450	-0.04%
2021/07/12	0	0.00	9	469.56	472.00	-9	2,465	-0.37%
2021/07/09	1	465.00	1	466.00	464.00	0	2,529	0.00%
2021/07/08	12	471.25	5	473.30	471.50	7	2,621	0.27%
2021/07/07	3	469.33	3	486.50	462.00	0	2,650	0.00%
2021/07/06	12.1	474.29	6	472.17	470.00	6.1	2,674	0.23%
2021/07/05	0	0.00	8	494.75	494.00	-8	2,716	-0.29%
2021/07/02	1	473.00	1	490.00	486.00	0	2,780	0.00%
2021/07/01	0	486.50	1	485.50	483.00	-1	2,887	-0.03%
2021/06/30	7.1	485.21	2	493.25	484.50	5.1	2,934	0.18%
2021/06/29	7	497.43	1	494.50	494.50	6	2,987	0.20%
2021/06/28	1	510.06	1	513.00	513.00	0	3,012	0.00%
2021/06/25	19.1	530.19	17	526.88	520.00	2.1	3,173	0.07%
2021/06/24	1.1	527.33	0	0.00	510.00	1.1	3,276	0.03%
2021/06/22	0	511.00	0	0.00	502.00	0	3,405	0.00%
2021/06/21	0.1	513.60	0	0.00	512.00	0.1	3,402	0.00%
2021/06/18	0.1	517.03	1	513.00	511.00	-0.9	3,419	-0.03%
2021/06/17	1	517.00	0	0.00	522.00	1	3,427	0.03%
2021/06/16	2	515.50	1	527.00	508.00	1	3,458	0.03%
2021/06/15	2	519.00	2	522.00	523.00	0	3,520	0.00%
2021/06/11	2	527.00	2	542.00	522.00	0	3,728	0.00%
2021/06/10	2	533.00	5	539.60	533.00	-3	3,836	-0.08%
2021/06/09	48	550.54	46	549.15	533.00	2	3,900	0.05%
2021/06/08	2.1	529.86	0	531.00	530.00	2.1	3,914	0.05%
2021/06/07	0	0.00	2	524.00	530.00	-2	3,977	-0.05%
2021/06/04	0	510.00	0	0.00	511.00	0	3,998	0.00%
2021/06/03	3	516.95	6	514.17	522.00	-3	4,051	-0.07%
2021/06/02	1.1	512.71	1	504.00	501.00	0.1	4,087	0.00%
2021/06/01	5.1	517.96	0	0.00	512.00	5.1	4,143	0.12%
2021/05/31	7	514.57	7	521.43	518.00	0	4,212	0.00%
2021/05/28	1.1	508.90	3	512.00	507.00	-2	4,254	-0.05%
2021/05/27	4.1	502.73	3.1	512.74	509.00	1	4,317	0.02%
2021/05/26	9.1	514.34	7	523.14	513.00	2	4,367	0.05%
2021/05/25	3.1	485.25	4.1	499.17	498.50	-1.1	4,399	-0.02%
2021/05/24	18	472.17	18	471.00	478.50	0	4,422	0.00%
2021/05/21	1.1	470.62	37	469.84	462.50	-36	4,453	-0.81%
2021/05/20	36.1	461.83	4	463.75	460.50	32.1	4,466	0.72%
2021/05/19	6.2	457.63	2	460.50	450.00	4.2	4,473	0.09%
2021/05/18	2	464.00	2	464.00	464.00	0	4,521	0.00%
2021/05/17	12	447.83	11	447.41	447.50	1	4,612	0.02%
2021/05/14	30	450.85	30	451.60	438.00	0	4,633	0.00%
2021/05/13	1	434.00	2	427.00	429.50	-1	4,665	-0.02%
2021/05/12	7	424.57	7	425.50	432.50	0	4,702	0.00%
2021/05/11	2	415.52	1	421.00	415.50	1	4,693	0.02%
2021/05/10	2	464.50	0	0.00	452.00	2	4,716	0.04%
2021/05/07	28	460.23	27	461.41	473.00	1	4,773	0.02%
2021/05/06	9.1	443.37	9	443.72	443.00	0.1	4,813	0.00%
2021/05/05	2	449.74	3	443.00	428.00	-1	4,883	-0.02%
2021/05/04	6.1	441.92	9	442.22	441.00	-2.9	4,974	-0.06%
2021/05/03	4	490.00	1	495.00	490.00	3	4,978	0.06%
2021/04/29	6	559.17	5	563.60	544.00	1	5,153	0.02%
2021/04/27	2	558.00	1	560.00	557.00	1	5,506	0.02%
2021/04/26	2	552.00	2	550.50	551.00	0	5,597	0.00%
2021/04/23	4	548.25	1	544.17	551.00	3	5,666	0.05%
2021/04/22	6.3	540.25	3.1	535.87	527.00	3.2	5,748	0.06%
2021/04/20	2	550.00	0	0.00	550.00	2	5,881	0.03%
2021/04/19	3.1	543.23	0	551.05	541.00	3.1	6,030	0.05%
2021/04/16	2	560.00	0	0.00	563.00	2	6,091	0.03%
2021/04/15	12	537.00	14.1	542.41	572.00	-2.1	6,186	-0.03%
2021/04/14	11.3	558.38	3	561.00	543.00	8.3	6,225	0.13%
2021/04/13	2	593.50	1	581.00	580.00	1	6,244	0.02%
2021/04/12	4.2	589.36	0	0.00	586.00	4.2	6,314	0.07%
2021/04/09	74.1	616.56	73	615.36	618.00	1.1	6,388	0.02%
2021/04/08	0.1	653.00	18	654.56	649.00	-17.9	6,441	-0.28%
2021/04/07	68	656.88	54	658.33	667.00	14	6,581	0.21%
2021/04/06	0	0.00	0.1	636.00	633.00	-0.1	6,600	0.00%
2021/04/01	13	647.23	15	648.27	634.00	-2	6,651	-0.03%
2021/03/31	5	633.20	4	635.25	634.00	1	6,721	0.01%
2021/03/30	343.1	645.46	342	645.15	631.00	1.1	6,718	0.02%	大買/大賣/
2021/03/29	51.1	622.90	181	630.35	612.00	-129.9	6,609	-1.97%	大賣/鉅額交易
2021/03/26	166	626.79	34.3	616.46	631.00	131.7	6,586	2.00%	大買/鉅額交易
2021/03/25	1.1	587.23	1	573.04	574.00	0.1	6,600	0.00%
2021/03/24	0	576.89	0	0.00	573.00	0	6,756	0.00%
2021/03/22	0.2	590.00	3	590.00	580.00	-2.8	7,328	-0.04%
2021/03/19	2	583.52	4	587.25	588.00	-2	7,414	-0.03%
2021/03/18	5	607.80	6	605.17	596.00	-1	7,444	-0.01%
2021/03/17	132	623.97	177	621.03	600.00	-45	7,527	-0.60%	大買/大賣/
2021/03/16	366	604.31	317.2	606.53	616.00	48.8	7,477	0.65%	大買/大賣/
2021/03/15	23	594.17	29	593.97	590.00	-6	7,511	-0.08%
2021/03/12	8	581.13	6	584.00	575.00	2	7,502	0.03%
2021/03/11	0	0.00	4	587.00	588.00	-4	7,514	-0.05%
2021/03/10	1	547.02	2	550.00	548.00	-1	7,620	-0.01%
2021/03/09	48	546.10	33.1	544.29	542.00	15	7,646	0.20%
2021/03/08	13	562.77	24	557.04	551.00	-11	7,627	-0.14%
2021/03/05	17	557.65	18	557.95	567.00	-1	7,662	-0.01%
2021/03/04	7.2	579.84	2	588.50	572.00	5.2	7,704	0.07%
2021/03/03	10	583.61	8	578.25	599.00	2	7,688	0.03%
2021/03/02	20	598.05	15	602.27	571.00	5	7,701	0.06%
2021/02/26	7	573.86	9	569.11	583.00	-2	7,765	-0.03%
2021/02/25	5	585.40	6	582.66	567.00	-1	7,883	-0.01%
2021/02/24	2	572.01	2	578.00	568.00	0	7,983	0.00%
2021/02/23	2	581.00	3	576.67	576.00	-1	8,157	-0.01%
2021/02/22	5.1	601.51	7	598.57	592.00	-1.9	8,195	-0.02%
2021/02/19	3.1	595.03	2	603.50	591.00	1.1	8,290	0.01%
2021/02/18	8	613.63	11	611.73	605.00	-3	8,465	-0.04%
2021/02/17	150	621.45	148.1	622.67	603.00	1.9	8,687	0.02%	大買/大賣/
2021/02/05	7	584.41	8.1	582.28	587.00	-1.1	8,753	-0.01%
2021/02/04	10	570.60	11	571.73	565.00	-1	8,799	-0.01%
2021/02/03	39.1	582.91	40.4	582.98	573.00	-1.3	8,869	-0.01%
2021/02/02	43	571.23	44	571.73	577.00	-1	8,968	-0.01%
2021/02/01	27.1	546.41	27	544.63	548.00	0.1	9,061	0.00%
2021/01/29	14	562.00	15	563.00	563.00	-1	9,238	-0.01%
2021/01/28	4	584.49	3.1	582.75	567.00	0.9	9,304	0.01%
2021/01/27	7	598.71	7	596.57	590.00	0	9,283	0.00%
2021/01/26	143.1	584.44	162	589.36	576.00	-19	9,232	-0.21%	大買/大賣/
2021/01/25	90	610.74	70	608.83	620.00	20	9,126	0.22%
2021/01/22	180	623.85	180	624.87	613.00	0	9,070	0.00%	大買/大賣/
2021/01/21	402.2	588.85	405	589.51	602.00	-2.8	8,913	-0.03%	大買/大賣/
2021/01/20	58	551.09	97	558.68	553.00	-39	8,703	-0.45%
2021/01/19	239	532.34	193	529.92	546.00	46	8,536	0.54%	大買/大賣/
2021/01/18	0	0.00	1	507.00	496.50	-1	8,475	-0.01%
2021/01/15	75	521.76	78	520.58	515.00	-3	8,411	-0.04%
2021/01/14	13	497.46	12	496.08	503.00	1	8,328	0.01%
2021/01/13	88	508.09	86	507.45	505.00	2	8,292	0.02%
2021/01/12	58	490.14	66	491.14	484.00	-8	8,181	-0.10%
2021/01/11	75	469.97	67	470.01	475.50	8	8,011	0.10%
2021/01/08	23	435.78	131	438.87	432.50	-108	7,995	-1.35%	大賣/鉅額交易
2021/01/07	516	430.43	409	430.18	435.50	107	7,889	1.36%	大買/大賣/鉅額交易
2021/01/06	50	423.98	55	424.85	414.50	-5	7,810	-0.06%
2021/01/05	53	417.05	50	417.31	423.50	3	7,744	0.04%
2021/01/04	195	418.07	196	419.24	405.50	-1	7,697	-0.01%	大買/大賣/
2020/12/31	6	394.42	11	395.18	394.50	-5	7,683	-0.07%
2020/12/30	353.3	386.63	349	385.96	400.00	4.3	7,642	0.06%	大買/大賣/
2020/12/29	28	384.61	29	385.26	374.00	-1	7,524	-0.01%
2020/12/28	1	378.50	2.1	370.71	368.50	-1.1	7,464	-0.01%
2020/12/25	434.1	374.20	436.1	374.46	375.00	-2.1	7,439	-0.03%	大買/大賣/
2020/12/24	1	364.00	0	0.00	358.00	1	7,412	0.01%
2020/12/23	1	354.00	0	0.00	359.00	1	7,444	0.01%
2020/12/22	4	361.13	2	367.00	351.00	2	7,486	0.03%
2020/12/21	3	368.67	3	364.17	360.50	0	7,431	0.00%
2020/12/18	103	377.40	206	376.16	370.00	-103	7,383	-1.40%	大買/大賣/鉅額交易
2020/12/17	353	390.43	386	387.30	389.00	-33	7,246	-0.46%	大買/大賣/
2020/12/16	386	360.59	251	360.01	371.50	135	6,897	1.96%	大買/大賣/鉅額交易
2020/12/15	138	343.01	139.1	341.65	338.00	-1.1	6,839	-0.02%	大買/大賣/
2020/12/14	2.1	339.35	3	337.83	337.00	-0.9	6,811	-0.01%
2020/12/11	1	334.50	3.1	334.78	334.00	-2.1	6,915	-0.03%
2020/12/10	166.1	338.33	168	337.58	335.00	-1.9	6,985	-0.03%	大買/大賣/
2020/12/09	7	325.79	5	325.00	328.00	2	6,993	0.03%
2020/12/08	3	315.67	0	0.00	316.00	3	6,883	0.04%
2020/12/07	1	308.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	6.1	312.45	4.8	308.48	306.00	1.3	6,846	0.02%
2020/12/03	0	0.00	11	337.95	327.50	-11	6,735	-0.16%
2020/12/02	13	339.00	1	339.00	337.50	12	6,751	0.18%
2020/12/01	1.2	337.78	2	332.75	339.50	-0.8	6,781	-0.01%
2020/11/30	7	345.07	7.1	344.92	335.00	-0.1	6,723	0.00%
2020/11/27	4	337.76	1	336.00	337.50	3	6,685	0.05%
2020/11/26	1	337.87	2	338.25	340.50	-1	6,691	-0.01%
2020/11/25	19	349.53	19.4	350.39	347.00	-0.4	6,636	-0.01%
2020/11/24	92.8	349.62	96	349.92	349.50	-3.2	6,538	-0.05%
2020/11/23	6.2	353.19	4.1	354.02	337.00	2.1	6,419	0.03%
2020/11/20	233.1	340.44	234	341.75	352.00	-0.9	6,298	-0.01%	大買/大賣/
2020/11/19	15	327.70	83	326.23	329.50	-68	6,204	-1.10%
2020/11/18	126	326.73	59.1	328.93	330.00	66.9	6,264	1.07%	大買/
2020/11/17	151.1	322.18	151.3	322.76	322.00	-0.2	6,358	0.00%	大買/大賣/
2020/11/16	216.1	316.83	264	314.23	315.00	-47.9	6,459	-0.74%	大買/大賣/
2020/11/13	266	292.44	233	292.12	299.00	33	6,414	0.51%	大買/大賣/
2020/11/12	101.2	289.26	84	289.07	288.00	17.2	6,321	0.27%	大買/
2020/11/11	55	289.50	53	289.57	282.00	2	6,283	0.03%
2020/11/10	23	285.30	26	285.52	280.00	-3	6,215	-0.05%
2020/11/09	84	282.11	87.1	282.15	284.00	-3.1	6,097	-0.05%
2020/11/06	190	268.62	237	267.54	268.50	-47	5,985	-0.79%	大買/大賣/
2020/11/05	87	255.43	49	255.67	255.50	38	5,842	0.65%
2020/11/04	3	242.50	3	243.83	247.00	0	5,748	0.00%
2020/11/02	0	0.00	3	239.67	235.00	-3	5,941	-0.05%
2020/10/30	0.1	237.50	0	0.00	237.50	0.1	6,128	0.00%
2020/10/29	1	237.00	2	228.50	237.00	-1	6,269	-0.02%
2020/10/28	1	233.50	0	0.00	230.50	1	6,437	0.02%
2020/10/26	2	237.50	0.1	237.00	234.00	1.9	6,809	0.03%
2020/10/23	1	243.50	2	244.25	242.50	-1	6,927	-0.01%
2020/10/22	3	244.00	2	244.00	244.50	1	7,076	0.01%
2020/10/21	0	0.00	1	247.00	244.50	-1	7,185	-0.01%
2020/10/20	0	0.00	1	245.00	247.00	-1	7,459	-0.01%
2020/10/19	0.1	245.00	0	0.00	244.50	0.1	7,489	0.00%
2020/10/16	4	244.13	3	246.50	242.00	1	7,498	0.01%
2020/10/15	4	242.63	2	245.75	243.00	2	7,480	0.03%
2020/10/14	2	248.25	3	247.83	246.50	-1	7,482	-0.01%
2020/10/13	2	249.00	0	0.00	249.00	2	7,487	0.03%
2020/10/12	2	247.50	2	246.75	243.00	0	7,476	0.00%
2020/10/08	2	256.00	17	254.76	248.00	-15	7,449	-0.20%
2020/10/07	89	251.80	79	251.25	251.50	10	7,374	0.14%
2020/10/06	24	249.15	23	250.17	245.00	1	7,317	0.01%
2020/10/05	57	244.61	57	244.96	245.50	0	7,291	0.00%
2020/09/30	2	239.00	0	0.00	239.00	2	7,474	0.03%
2020/09/29	26	237.35	27	236.96	231.00	-1	7,757	-0.01%
2020/09/28	21	233.67	20	236.00	231.00	1	8,027	0.01%
2020/09/25	2	222.25	3	223.83	219.50	-1	8,216	-0.01%
2020/09/24	0	0.00	7	236.79	235.00	-7	8,296	-0.08%
2020/09/23	33	242.56	31	240.97	242.50	2	8,374	0.02%
2020/09/21	2	241.75	3	242.83	240.00	-1	8,731	-0.01%
2020/09/18	18	243.97	15	243.63	244.50	3	9,023	0.03%
2020/09/17	2	238.25	3	235.83	238.00	-1	9,154	-0.01%
2020/09/16	279	245.46	280	243.80	239.50	-1	9,118	-0.01%	大買/大賣/
2020/09/15	61	243.84	106	242.22	236.00	-45	9,038	-0.50%	大賣/
2020/09/14	309	227.05	264	226.07	235.00	45	8,837	0.51%	大買/大賣/
2020/09/11	0	0.00	1	211.50	214.00	-1	8,691	-0.01%
2020/09/10	2	213.50	0	0.00	209.50	2	8,726	0.02%
2020/09/09	0	0.00	1	211.00	215.50	-1	8,761	-0.01%
2020/09/08	1	223.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	2	222.00	1	226.00	218.00	1	8,715	0.01%
2020/09/04	2	217.00	0	0.00	216.00	2	8,708	0.02%
2020/09/03	1	223.00	1	226.00	222.00	0	8,735	0.00%
2020/09/02	1	220.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	3	216.67	4	219.88	224.50	-1	8,791	-0.01%
2020/08/31	2	222.75	1	224.50	221.00	1	8,804	0.01%
2020/08/27	28	218.38	27	218.78	218.50	1	9,124	0.01%
2020/08/26	1	224.00	104	226.73	224.00	-103	9,205	-1.12%	大賣/鉅額交易
2020/08/25	116	229.87	11	228.50	229.50	105	9,430	1.11%	大買/鉅額交易
2020/08/21	143	213.19	139	214.37	212.50	4	9,276	0.04%	大買/大賣/
2020/08/20	229	220.50	225	221.25	219.50	4	9,082	0.04%	大買/大賣/
2020/08/19	299	238.22	90	236.33	220.50	209	8,801	2.37%	大買/鉅額交易
2020/08/18	30	245.22	237	245.00	245.00	-207	8,605	-2.41%	大賣/鉅額交易
2020/08/17	18	280.14	22	279.45	272.00	-4	8,593	-0.05%
2020/08/14	26	268.40	26	269.85	277.00	0	8,529	0.00%
2020/08/13	11	271.82	11	271.95	262.50	0	8,487	0.00%
2020/08/11	87	278.56	104	278.80	274.00	-17	8,561	-0.20%	大賣/
2020/08/10	38	273.53	22	274.02	274.00	16	8,494	0.19%
2020/08/07	190.1	276.32	191	276.74	276.50	-1	8,456	-0.01%	大買/大賣/
2020/08/06	153	287.35	153	288.77	284.00	0	8,357	0.00%	大買/大賣/
2020/08/05	311	287.69	321	287.71	291.50	-10	8,185	-0.12%	大買/大賣/
2020/08/04	256	281.39	249	281.25	276.50	7	8,013	0.09%	大買/大賣/
2020/08/03	153	274.92	158	275.61	275.00	-5	7,884	-0.06%	大買/大賣/
2020/07/31	169	265.02	167	265.89	269.00	2	7,743	0.03%	大買/大賣/
2020/07/30	292	258.23	293	258.15	259.50	-1	7,606	-0.01%	大買/大賣/
2020/07/29	172	247.56	161	248.56	253.00	11	7,596	0.14%	大買/大賣/
2020/07/28	50	256.35	47	255.17	242.50	3	7,513	0.04%
2020/07/27	100	283.13	94	282.80	269.00	6	7,502	0.08%
2020/07/24	430	278.17	544	276.38	270.50	-114	7,413	-1.54%	大買/大賣/鉅額交易
2020/07/23	111	262.97	16	259.69	265.00	95	7,232	1.31%	大買/
2020/07/22	11	261.82	2	256.75	257.00	9	7,403	0.12%
2020/07/21	3	259.17	61	251.43	259.00	-58	7,415	-0.78%
2020/07/20	60	239.33	2	241.50	245.00	58	7,418	0.78%
2020/07/17	8	231.13	7	230.43	231.50	1	7,492	0.01%
2020/07/16	9	229.44	8	226.50	232.00	1	7,546	0.01%
2020/07/15	13	230.12	7	235.86	223.00	6	7,574	0.08%
2020/07/14	60	235.20	60	238.19	233.00	0	7,657	0.00%
2020/07/13	11	242.14	11	242.82	245.00	0	7,705	0.00%
2020/07/10	39	242.24	43	244.01	245.00	-4	7,868	-0.05%
2020/07/09	125	263.30	130	263.98	254.00	-5	8,076	-0.06%	大買/大賣/
2020/07/08	259	252.51	325	251.49	251.50	-66	7,886	-0.84%	大買/大賣/
2020/07/07	426	235.15	381	234.86	244.00	45	7,625	0.59%	大買/大賣/
2020/07/06	271	217.04	283	216.50	222.00	-12	7,361	-0.16%	大買/大賣/
2020/07/03	307	199.01	324	199.89	202.00	-17	7,190	-0.24%	大買/大賣/
2020/07/02	49	195.73	11	195.82	196.00	38	7,212	0.53%
2020/07/01	132	192.11	150	192.63	194.50	-18	7,246	-0.25%	大買/大賣/
2020/06/30	77	187.34	59	186.81	188.50	18	7,197	0.25%
2020/06/29	210	187.26	266	186.19	176.50	-56	7,072	-0.79%	大買/大賣/
2020/06/24	495	178.80	451.1	178.90	181.00	43.9	6,792	0.65%	大買/大賣/
2020/06/23	5	171.20	4	170.75	169.00	1	6,587	0.02%
2020/06/22	24	176.52	26	174.92	172.50	-2	6,599	-0.03%
2020/06/19	3	171.33	0	0.00	172.00	3	6,557	0.05%
2020/06/18	5	171.50	1	169.50	172.00	4	6,553	0.06%
2020/06/17	20.1	173.48	20	172.00	169.50	0.1	6,567	0.00%
2020/06/16	140	170.89	141	171.02	174.50	-1	6,565	-0.02%	大買/大賣/
2020/06/15	1	165.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	5	165.60	4	167.00	167.00	1	6,602	0.02%
2020/06/11	3	167.50	1	169.00	170.50	2	6,653	0.03%
2020/06/10	5	169.30	4	172.00	169.50	1	6,646	0.02%
2020/06/09	0	0.00	1	175.00	175.00	-1	6,602	-0.02%
2020/06/08	211	181.75	204	182.00	173.50	7	6,653	0.11%	大買/大賣/
2020/06/05	20	179.00	23	178.96	178.50	-3	6,593	-0.05%
2020/06/04	201	180.16	206	180.83	175.00	-5	6,594	-0.08%	大買/大賣/
2020/06/03	85	174.91	93	175.19	174.00	-8	6,450	-0.12%
2020/06/02	18	172.89	28	173.11	173.00	-10	6,421	-0.16%
2020/06/01	233	164.76	230	165.44	172.50	3	6,343	0.05%	大買/大賣/
2020/05/29	80	147.80	82	147.99	157.00	-2	6,114	-0.03%
2020/05/28	1	146.50	0	0.00	143.50	1	6,273	0.02%
2020/05/27	105	146.20	104	147.00	145.00	1	6,321	0.02%	大買/大賣/
2020/05/26	0	0.00	2	146.25	145.00	-2	6,383	-0.03%
2020/05/25	1	147.00	2	144.00	147.00	-1	6,389	-0.02%
2020/05/22	25	140.60	29	141.17	144.00	-4	6,390	-0.06%
2020/05/21	7	150.71	5	150.00	151.00	2	6,338	0.03%
2020/05/20	7	152.36	2	151.25	150.00	5	6,376	0.08%
2020/05/19	43	147.30	42	147.37	153.00	1	6,363	0.02%
2020/05/18	39	152.06	30	151.67	148.50	9	6,303	0.14%
2020/05/15	4	165.38	0	0.00	165.00	4	6,208	0.06%
2020/05/14	4	168.13	0	0.00	166.00	4	6,249	0.06%
2020/05/12	2	173.25	1	177.00	173.00	1	6,368	0.02%
2020/05/11	39	174.99	51	174.91	175.50	-12	6,455	-0.19%
2020/05/07	32	171.94	31	172.00	170.00	1	6,440	0.02%
2020/05/06	11	169.91	1	170.00	166.00	10	6,410	0.16%
2020/05/05	128	170.59	120	171.25	172.00	8	6,396	0.13%	大買/大賣/
2020/05/04	67	179.53	65	178.91	179.50	2	6,416	0.03%
2020/04/30	276	182.72	270	183.22	180.00	6	6,426	0.09%	大買/大賣/
2020/04/29	6	176.75	8	176.63	176.00	-2	6,318	-0.03%
2020/04/28	90	177.60	89	178.52	176.00	1	6,351	0.02%
2020/04/27	1,102	175.51	1,102	177.02	175.00	0	6,309	0.00%	大買/大賣/
2020/04/24	3	164.33	8	165.19	164.00	-5	6,117	-0.08%
2020/04/23	84	164.07	95	164.36	163.00	-11	6,108	-0.18%
2020/04/22	184	163.09	172	163.42	164.50	12	6,084	0.20%	大買/大賣/
2020/04/21	12	159.88	17	161.94	160.00	-5	6,021	-0.08%
2020/04/20	50	160.40	57	159.91	163.00	-7	6,019	-0.12%
2020/04/17	52	163.49	63	164.25	159.00	-11	5,993	-0.18%
2020/04/16	134	162.66	122	162.91	162.00	12	5,936	0.20%	大買/大賣/
2020/04/15	60	157.70	142	160.59	160.00	-82	5,895	-1.39%	大賣/
2020/04/14	604	152.05	523	152.33	158.00	81	5,813	1.39%	大買/大賣/
2020/04/13	7	143.29	8	144.31	144.00	-1	5,679	-0.02%
2020/04/10	28	144.04	25	143.98	144.50	3	5,718	0.05%
2020/04/09	141	145.35	143	146.14	139.00	-2	6,011	-0.03%	大買/大賣/
2020/04/08	2	143.75	0	0.00	144.00	2	6,113	0.03%
2020/04/07	191	144.94	190	145.43	143.00	1	6,076	0.02%	大買/大賣/
2020/04/06	240	132.72	238	133.27	138.00	2	5,947	0.03%	大買/大賣/
2020/04/01	386	124.25	396	124.61	129.50	-10	5,847	-0.17%	大買/大賣/
2020/03/31	27	120.22	17	119.65	120.00	10	5,678	0.18%
2020/03/30	28	118.00	29	117.97	119.50	-1	5,766	-0.02%
2020/03/27	2	116.00	3	118.50	113.50	-1	5,746	-0.02%
2020/03/26	6	116.83	5	118.00	119.00	1	5,747	0.02%
2020/03/25	1	118.00	7	119.00	119.00	-6	5,790	-0.10%
2020/03/24	7	107.86	0	0.00	109.00	7	5,800	0.12%
2020/03/20	10	96.52	9	96.53	101.50	1	5,973	0.02%
2020/03/19	39	98.88	40	96.79	92.70	-1	5,961	-0.02%
2020/03/18	30	111.03	31	110.61	103.00	-1	6,206	-0.02%
2020/03/17	41	116.68	42	117.12	110.50	-1	6,182	-0.02%
2020/03/16	13	134.50	15	134.93	122.00	-2	6,165	-0.03%
2020/03/13	6	130.67	8	130.00	135.50	-2	6,150	-0.03%
2020/03/12	1	144.00	0	0.00	143.50	1	6,170	0.02%
2020/03/11	63	161.62	63	161.69	159.00	0	6,187	0.00%
2020/03/10	110	162.76	110	163.34	165.00	0	6,247	0.00%	大買/大賣/
2020/03/09	27	169.19	27	169.50	159.50	0	6,259	0.00%
2020/03/06	12	168.46	13	169.04	170.00	-1	6,241	-0.02%
2020/03/05	12	166.17	16	166.47	167.00	-4	6,331	-0.06%
2020/03/04	1	162.00	1	162.00	162.50	0	6,529	0.00%
2020/03/03	924	172.75	920	173.75	166.00	4	6,736	0.06%	大買/大賣/
2020/03/02	22	158.80	20	159.13	164.50	2	6,578	0.03%
2020/02/27	128	166.07	128	166.25	158.00	0	6,752	0.00%	大買/大賣/
2020/02/26	25	164.70	15	165.67	163.00	10	6,747	0.15%
2020/02/25	20	159.23	20	159.88	165.50	0	6,771	0.00%
2020/02/24	4	162.88	3	163.00	161.00	1	6,844	0.01%
2020/02/21	66	169.90	69	170.28	167.00	-3	6,902	-0.04%
2020/02/20	7	167.50	5	168.00	166.00	2	7,059	0.03%
2020/02/19	10	164.75	6	165.33	164.50	4	7,156	0.06%
2020/02/18	1	166.50	3	164.50	163.50	-2	7,345	-0.03%
2020/02/17	175	168.47	174	168.93	165.50	1	7,366	0.01%	大買/大賣/
2020/02/14	1	167.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	80	168.46	80	168.35	165.00	0	7,372	0.00%
2020/02/12	343	164.18	354	164.44	163.50	-11	7,302	-0.15%	大買/大賣/
2020/02/11	16	158.69	10	158.85	158.50	6	7,279	0.08%
2020/02/10	102	158.17	101	158.16	155.00	1	7,333	0.01%	大買/大賣/
2020/02/07	84	153.58	84	154.00	155.00	0	7,415	0.00%
2020/02/06	138	155.89	143	155.79	157.50	-5	7,462	-0.07%	大買/大賣/
2020/02/05	42	156.76	46	157.32	150.50	-4	7,509	-0.05%
2020/02/04	65	152.90	62	153.10	156.00	3	7,374	0.04%
2020/02/03	3	143.83	2	145.00	142.00	1	7,360	0.01%
2020/01/31	123	153.58	122	153.80	152.00	1	7,429	0.01%	大買/大賣/
2020/01/30	20	159.50	20	160.00	157.00	0	7,492	0.00%
2020/01/20	5	174.50	5	175.00	174.00	0	7,478	0.00%
2020/01/17	2	173.50	1	173.50	173.00	1	7,533	0.01%
2020/01/16	21	170.45	24	171.25	173.00	-3	7,533	-0.04%
2020/01/15	4	171.88	3	171.67	168.00	1	7,589	0.01%
2020/01/14	165	172.69	167	172.90	173.00	-2	7,573	-0.03%	大買/大賣/
2020/01/13	2	166.25	3	167.00	168.00	-1	7,504	-0.01%
2020/01/10	74	164.44	73	164.77	165.00	1	7,478	0.01%
2020/01/09	131	166.57	141	167.17	166.00	-10	7,435	-0.13%	大買/大賣/
2020/01/08	146	167.33	140	167.76	165.00	6	7,405	0.08%	大買/大賣/
2020/01/07	59	179.75	62	180.59	174.00	-3	7,349	-0.04%
2020/01/06	40	184.48	35	184.84	183.00	5	7,255	0.07%
2020/01/03	275	192.19	263	192.45	183.00	12	7,205	0.17%	大買/大賣/
2020/01/02	281	182.54	289	182.79	187.00	-8	6,824	-0.12%	大買/大賣/
2019/12/31	9	168.72	5	169.00	170.00	4	6,625	0.06%
2019/12/30	22	167.66	18	167.75	166.00	4	6,895	0.06%
2019/12/27	12	173.00	80	172.69	170.00	-68	7,034	-0.97%
2019/12/26	89	172.63	83	173.55	173.00	6	7,057	0.09%
2019/12/25	344	167.64	282	168.51	170.50	62	7,032	0.88%	大買/大賣/
2019/12/24	21	167.98	22	168.48	164.50	-1	6,951	-0.01%
2019/12/23	186	166.84	188	167.60	168.00	-2	6,961	-0.03%	大買/大賣/
2019/12/20	161	165.84	163	166.28	166.00	-2	6,984	-0.03%	大買/大賣/
2019/12/19	30	171.48	40	171.65	171.00	-10	6,986	-0.14%
2019/12/18	269	178.37	263	179.44	176.00	6	7,036	0.09%	大買/大賣/
2019/12/17	147	176.44	143	176.91	177.00	4	7,126	0.06%	大買/大賣/
2019/12/16	67	173.08	100	173.40	173.00	-33	7,242	-0.46%
2019/12/13	242	173.96	211	174.57	171.50	31	7,241	0.43%	大買/大賣/
2019/12/12	49	167.98	55	168.73	166.50	-6	6,971	-0.09%
2019/12/11	6	169.33	7	168.43	168.00	-1	6,977	-0.01%
2019/12/10	17	165.29	17	165.74	166.50	0	7,071	0.00%
2019/12/09	7	170.21	10	170.35	165.00	-3	7,062	-0.04%
2019/12/06	90	171.92	95	171.86	171.00	-5	7,043	-0.07%
2019/12/05	82	169.31	83	169.29	168.00	-1	7,006	-0.01%
2019/12/04	316	170.98	307	171.48	169.00	9	6,981	0.13%	大買/大賣/
2019/12/03	51	169.12	54	169.33	168.00	-3	6,950	-0.04%
2019/12/02	175	169.48	180	169.85	170.00	-5	6,877	-0.07%	大買/大賣/
2019/11/29	694	169.38	678	169.74	168.00	16	6,681	0.24%	大買/大賣/
2019/11/28	712	181.00	705	179.74	175.00	7	6,426	0.11%	大買/大賣/
2019/11/27	4	192.63	3	192.50	190.50	1	6,170	0.02%
2019/11/26	234	196.99	235	198.55	196.00	-1	6,068	-0.02%	大買/大賣/
2019/11/25	156	187.14	160	187.40	186.50	-4	5,835	-0.07%	大買/大賣/
2019/11/22	62	181.43	60	182.00	181.00	2	5,752	0.03%
2019/11/21	165	183.31	163	183.48	187.00	2	5,691	0.04%	大買/大賣/
2019/11/20	29	184.41	29.2	185.50	182.50	-0.2	5,576	0.00%
2019/11/19	112	189.09	109	189.69	186.50	3	5,493	0.05%	大買/大賣/
2019/11/18	0	0.00	1	198.00	199.50	-1	5,502	-0.02%
2019/11/15	6	204.83	7	208.43	199.50	-1	5,492	-0.02%
2019/11/14	60	220.52	62	221.21	221.50	-2	5,380	-0.04%
2019/11/13	95	219.02	98	219.48	218.50	-3	5,420	-0.06%
2019/11/12	35	212.91	30	213.17	212.50	5	5,493	0.09%
2019/11/11	14	214.43	18	214.94	217.00	-4	5,713	-0.07%
2019/11/08	120	219.68	118	220.41	216.00	2	5,956	0.03%	大買/大賣/
2019/11/07	90	219.64	91	219.83	213.50	-1	6,039	-0.02%
2019/11/06	96	225.56	93	225.96	218.00	3	6,129	0.05%
2019/11/05	121	227.35	120	227.82	228.00	1	6,093	0.02%	大買/大賣/
2019/11/04	116	228.38	117	228.88	230.00	-1	6,193	-0.02%	大買/大賣/
2019/11/01	66	240.55	62	241.19	234.00	4	6,161	0.06%
2019/10/31	17	240.44	13	242.38	240.00	4	6,196	0.06%
2019/10/30	73	244.33	79	244.64	246.00	-6	6,181	-0.10%
2019/10/29	97	231.16	92.2	232.57	229.50	4.8	6,191	0.08%
2019/10/28	18	243.50	18	244.97	244.50	0	6,253	0.00%
2019/10/25	22	250.59	21	250.33	240.00	1	6,286	0.02%
2019/10/24	36	245.85	34	246.71	243.00	2	6,361	0.03%
2019/10/23	174	245.52	201	245.53	243.50	-27	6,443	-0.42%	大買/大賣/
2019/10/22	126	244.21	128	243.26	250.00	-2	6,503	-0.03%	大買/大賣/
2019/10/21	84	236.40	56	236.21	239.00	28	6,622	0.42%
2019/10/18	15	233.00	16	232.13	230.50	-1	6,798	-0.01%
2019/10/17	44	227.32	42	229.88	228.50	2	7,224	0.03%
2019/10/16	97	234.14	98	234.99	229.00	-1	7,405	-0.01%
2019/10/15	98.1	238.85	97	237.84	236.00	1.1	7,530	0.01%
2019/10/14	78.1	210.52	109	213.96	233.00	-30.9	7,496	-0.41%	大賣/
2019/10/09	88	204.73	58	211.00	212.00	30	7,503	0.40%
2019/10/08	1	194.50	3	195.00	193.00	-2	7,658	-0.03%
2019/10/07	51	195.78	49	191.85	190.50	2	7,778	0.03%
2019/10/04	639	197.46	669	197.90	196.00	-30	7,785	-0.39%	大買/大賣/
2019/10/03	576	178.09	563.3	178.13	188.00	12.7	7,474	0.17%	大買/大賣/
2019/10/02	93	170.35	105	169.10	171.00	-12	7,276	-0.16%	大賣/
2019/10/01	25	165.60	1	165.50	165.00	24	7,244	0.33%
2019/09/27	97	163.65	96	162.84	162.00	1	7,287	0.01%
2019/09/26	75	167.51	75	167.15	167.00	0	7,234	0.00%
2019/09/25	138	165.68	137	165.96	166.50	1	7,219	0.01%	大買/大賣/
2019/09/24	117	163.81	115	163.87	163.50	2	7,228	0.03%	大買/大賣/
2019/09/23	14	171.64	23	171.80	173.00	-9	7,211	-0.12%
2019/09/20	728	166.54	712	166.58	170.50	16	7,196	0.22%	大買/大賣/
2019/09/19	509	153.58	509	154.26	155.00	0	7,073	0.00%	大買/大賣/
2019/09/17	21	146.50	35	147.29	145.00	-14	7,012	-0.20%
2019/09/16	20	149.75	5	151.00	151.00	15	7,121	0.21%
2019/09/12	311	150.19	312	150.92	149.00	-1	7,271	-0.01%	大買/大賣/
2019/09/11	34	142.76	31	142.55	142.00	3	7,196	0.04%
2019/09/10	20	150.00	22	150.48	146.00	-2	7,223	-0.03%
2019/09/09	139	141.64	142	142.26	146.50	-3	7,222	-0.04%	大買/大賣/
2019/09/06	34	145.00	35.1	145.34	144.00	-1.1	7,222	-0.02%
2019/09/05	84	152.99	90	153.61	152.00	-6	7,165	-0.08%
2019/09/04	6	158.00	4	157.88	159.00	2	7,199	0.03%
2019/09/03	0	0.00	3	155.00	153.00	-3	7,426	-0.04%
2019/09/02	4	153.75	0	0.00	158.00	4	7,475	0.05%
2019/08/30	0	0.00	39	150.74	148.50	-39	7,523	-0.52%
2019/08/29	2	147.50	16	147.09	147.00	-14	7,653	-0.18%
2019/08/28	55	144.21	2	145.25	145.50	53	7,845	0.68%
2019/08/27	3	143.33	8	144.13	142.00	-5	7,940	-0.06%
2019/08/26	5	142.00	0	0.00	142.00	5	8,038	0.06%
2019/08/23	4	144.88	6	144.67	143.00	-2	8,135	-0.02%
2019/08/22	169	149.00	169	149.18	148.00	0	8,197	0.00%	大買/大賣/
2019/08/21	286	152.24	285	152.01	153.00	1	8,267	0.01%	大買/大賣/
2019/08/20	171	144.41	172	144.87	149.00	-1	8,219	-0.01%	大買/大賣/
2019/08/19	58	145.36	58	145.78	142.50	0	8,325	0.00%
2019/08/16	197	142.23	200	142.23	140.00	-3	8,318	-0.04%	大買/大賣/
2019/08/15	39	144.36	39	145.04	139.00	0	8,327	0.00%
2019/08/14	386	143.54	384	144.46	143.00	2	8,221	0.02%	大買/大賣/
2019/08/13	329	139.76	377	139.21	143.00	-48	7,972	-0.60%	大買/大賣/
2019/08/12	316	136.07	323	136.98	133.00	-7	7,755	-0.09%	大買/大賣/
2019/08/08	236	129.85	184	129.36	134.00	52	7,642	0.68%	大買/大賣/
2019/08/07	12	123.21	9	124.22	122.00	3	7,491	0.04%
2019/08/06	105	120.84	99	120.53	124.50	6	7,437	0.08%	大買/
2019/08/05	92	119.87	92	120.17	116.50	0	7,297	0.00%
2019/08/02	86	118.81	87	119.33	124.00	-1	7,348	-0.01%
2019/08/01	130	121.07	130	122.19	120.00	0	7,487	0.00%	大買/大賣/
2019/07/31	84	121.57	83	121.04	124.00	1	7,640	0.01%
2019/07/30	285	127.89	286	127.88	119.00	-1	7,597	-0.01%	大買/大賣/
2019/07/29	0	0.00	1	127.50	127.50	-1	7,412	-0.01%
2019/07/26	210	124.89	229	124.62	124.00	-19	7,357	-0.26%	大買/大賣/
2019/07/25	390	123.77	371	123.56	122.50	19	7,208	0.26%	大買/大賣/
2019/07/24	590	122.21	595	122.04	120.50	-5	7,096	-0.07%	大買/大賣/
2019/07/23	152	121.99	142	122.39	121.00	10	6,960	0.14%	大買/大賣/
2019/07/22	248	127.13	250	127.43	130.00	-2	6,866	-0.03%	大買/大賣/
2019/07/19	587	124.27	582	124.24	123.50	5	6,717	0.07%	大買/大賣/
2019/07/18	287	111.88	288	112.77	117.50	-1	6,365	-0.02%	大買/大賣/
2019/07/17	152	103.87	157	104.19	107.00	-5	6,266	-0.08%	大買/大賣/
2019/07/16	5	100.00	6	102.17	100.00	-1	6,274	-0.02%
2019/07/15	37	101.47	30	101.50	101.50	7	6,309	0.11%
2019/07/12	2	100.00	408	101.28	100.00	-406	6,281	-6.46%	大賣/鉅額交易
2019/07/11	459	99.87	55	98.99	100.00	404	6,086	6.64%	大買/鉅額交易
2019/07/10	2	89.35	1	90.00	91.20	1	5,968	0.02%
2019/07/09	37.1	91.02	38	90.84	89.10	-1	5,927	-0.02%
2019/07/04	31	91.77	33	92.52	92.30	-2	5,847	-0.03%
2019/07/03	23.1	90.66	21	91.17	87.90	2.1	5,750	0.04%
2019/07/02	5	91.50	7	90.91	88.80	-2	5,715	-0.03%
2019/07/01	34	88.31	36	88.80	90.00	-2	5,678	-0.04%
2019/06/28	6	90.02	6	90.73	88.90	0	5,596	0.00%
2019/06/27	58	90.32	54	90.51	89.80	4	5,517	0.07%
2019/06/26	73	86.34	75	86.56	91.00	-2	5,425	-0.04%
2019/06/25	2	85.45	0	0.00	85.20	2	5,296	0.04%
2019/06/24	77	88.50	78	88.66	85.70	-1	5,251	-0.02%
2019/06/21	80	87.00	83	86.84	85.00	-3	5,098	-0.06%
2019/06/20	118	82.84	117	82.95	86.90	1	4,933	0.02%	大買/大賣/
2019/06/19	3	79.27	11	79.20	79.00	-8	4,745	-0.17%
2019/06/18	48	77.38	37	77.52	77.70	11	4,646	0.24%
2019/06/17	11	74.95	11	74.92	76.50	0	4,566	0.00%
2019/06/14	44	73.73	54	73.97	74.10	-10	4,498	-0.22%
2019/06/13	17	73.13	7	72.80	73.20	10	4,430	0.23%
2019/06/12	79	72.90	79	73.03	74.00	0	4,391	0.00%
2019/06/11	406	75.11	413	75.44	71.20	-7	4,285	-0.16%	大買/大賣/
2019/06/10	87	72.53	83	72.72	73.20	4	4,028	0.10%
2019/06/06	1	72.20	1	71.00	70.60	0	3,963	0.00%
2019/06/05	118	71.87	117	71.93	72.50	1	3,889	0.03%	大買/大賣/
2019/06/04	157	71.21	157	71.41	72.90	0	3,747	0.00%	大買/大賣/
2019/06/03	77	69.72	77	69.85	69.00	0	3,561	0.00%
2019/05/31	94	69.88	93	69.95	69.00	1	3,469	0.03%
2019/05/30	41	67.21	41	67.41	67.80	0	3,376	0.00%
2019/05/29	35	64.50	25	64.41	64.20	10	3,272	0.31%
2019/05/28	61	67.56	62	67.41	66.40	-1	3,204	-0.03%
2019/05/27	78	69.20	178	69.25	66.70	-100	3,121	-3.20%	大賣/
2019/05/24	252	66.14	161.2	64.90	68.50	90.8	2,945	3.08%	大買/大賣/
2019/05/23	30	62.65	51	62.81	62.30	-21	2,717	-0.77%
2019/05/22	117	61.90	97	61.81	62.60	20	2,638	0.76%	大買/
2019/05/21	18	57.50	18	57.74	58.20	0	2,541	0.00%
2019/05/20	3	55.27	3	54.23	56.40	0	2,516	0.00%
2019/05/17	54	57.72	54	54.95	54.50	0	2,475	0.00%
2019/05/16	101	62.42	116	61.62	58.90	-15	2,392	-0.63%	大買/大賣/
2019/05/15	39	61.27	40	61.25	61.10	-1	2,325	-0.04%
2019/05/14	48	59.68	47	60.46	60.60	1	2,295	0.04%
2019/05/13	3	59.50	5	59.66	60.00	-2	2,251	-0.09%
2019/05/10	77	64.21	74	63.05	60.70	3	2,200	0.14%
2019/05/09	85	65.06	72	65.66	62.30	13	2,061	0.63%
2019/05/08	217	62.43	219.3	62.44	63.80	-2.3	1,821	-0.13%	大買/大賣/
2019/05/07	49	58.28	49	58.41	59.20	0	1,615	0.00%
2019/05/06	0	0.00	4	54.60	55.30	-4	1,533	-0.26%
2019/05/03	10	56.20	10	56.40	56.80	0	1,572	0.00%
2019/04/30	0	0.00	1	54.70	55.60	-1	1,768	-0.06%
2019/04/29	4	55.10	2	54.95	54.10	2	1,783	0.11%
2019/04/26	18	57.28	23	56.99	57.50	-5	1,812	-0.28%
2019/04/25	8	59.49	0	0.00	58.60	8	1,756	0.46%
2019/04/24	28	60.94	38	61.25	60.40	-10	1,712	-0.58%
2019/04/23	180	59.81	176	60.12	59.80	4	1,625	0.25%	大買/大賣/
2019/04/22	71	58.38	71	58.44	58.40	0	1,521	0.00%
2019/04/19	46	53.80	41	53.90	55.90	5	1,365	0.37%
2019/04/18	2	52.50	0	0.00	51.90	2	1,334	0.15%
2019/04/17	1	52.10	0	0.00	52.30	1	1,344	0.07%
2019/04/16	2	51.35	0	0.00	51.70	2	1,320	0.15%
2019/04/15	0	0.00	2	49.85	50.20	-2	1,308	-0.15%
2019/04/12	2	49.10	2	49.18	49.30	0	1,308	0.00%
2019/04/10	1	51.20	0	0.00	51.40	1	1,287	0.08%
2019/04/08	0	0.00	2	51.15	50.60	-2	1,276	-0.16%
2019/04/02	2	51.40	1	52.00	51.10	1	1,267	0.08%
2019/03/28	0	0.00	2	51.00	50.90	-2	1,225	-0.16%
2019/03/27	0	0.00	2	49.70	50.20	-2	1,221	-0.16%
2019/03/22	11	51.82	12	52.27	50.40	-1	1,223	-0.08%
2019/03/18	0	0.00	2	49.70	50.00	-2	1,228	-0.16%
2019/03/07	2	46.80	0	0.00	46.80	2	1,479	0.14%
2019/02/26	8	53.78	6	54.03	52.20	2	1,572	0.13%
2019/02/21	1	53.00	2	52.15	52.10	-1	1,560	-0.06%
2019/02/20	0	0.00	0.2	53.30	53.00	-0.2	1,541	-0.01%
2019/02/19	1	51.40	0	0.00	51.20	1	1,527	0.07%
2019/02/14	0	0.00	1	51.50	50.90	-1	1,520	-0.07%
2019/02/13	1	51.00	1	50.60	50.80	0	1,513	0.00%
2019/02/12	0	0.00	2	53.40	52.50	-2	1,508	-0.13%
2019/01/30	0	0.00	1	50.80	50.70	-1	1,534	-0.07%
2019/01/29	4	51.73	2	51.65	51.20	2	1,625	0.12%
2019/01/28	3	54.23	3	54.33	52.80	0	1,725	0.00%
2019/01/25	2	54.75	1	54.30	54.50	1	1,758	0.06%
2019/01/24	1	54.30	6.5	54.74	54.40	-5.5	1,756	-0.31%
2019/01/23	112	54.18	108	54.38	55.20	4	1,690	0.24%	大買/大賣/
2019/01/22	252	53.35	255	53.26	52.20	-3	1,583	-0.19%	大買/大賣/
2019/01/21	1	51.30	2	50.50	50.90	-1	1,437	-0.07%
2019/01/18	2	51.60	2	52.05	51.10	0	1,411	0.00%
2019/01/16	4	48.80	0	0.00	48.50	4	1,353	0.30%
2019/01/11	0	0.00	1	50.20	49.55	-1	1,373	-0.07%
2019/01/10	1	50.80	1	49.25	50.20	0	1,363	0.00%
2019/01/09	4	49.20	4	48.59	50.20	0	1,333	0.00%
2018/12/22	1	45.70	0	0.00	45.25	1	1,360	0.07%
2018/12/14	1	46.90	0	0.00	46.80	1	1,359	0.07%
2018/12/07	3	48.07	1	48.20	47.55	2	1,334	0.15%
2018/12/05	3	50.87	0	0.00	50.40	3	1,287	0.23%
2018/12/03	183	54.64	191	54.80	55.40	-8	1,243	-0.64%	大買/大賣/
2018/11/30	18	50.83	29	51.40	52.50	-11	1,140	-0.96%
2018/11/29	13	49.20	8	49.38	47.80	5	1,082	0.46%
2018/11/28	7	48.76	8	47.14	48.10	-1	1,041	-0.10%
2018/11/27	3	46.55	0	0.00	46.00	3	1,003	0.30%
2018/11/26	9	45.47	4	46.01	47.30	5	971	0.51%
2018/11/23	0	0.00	8	42.96	43.00	-8	927	-0.86%
2018/11/21	8	44.04	0	0.00	44.20	8	918	0.87%
2018/11/06	1	49.60	0	0.00	43.60	1	884	0.11%
2018/11/05	194	45.48	197	45.44	48.40	-3	789	-0.38%	大買/大賣/
2018/11/02	1	44.30	3	44.30	44.30	-2	684	-0.29%
2018/11/01	0	0.00	2	40.25	40.30	-2	627	-0.32%
2018/10/23	1	38.15	2	38.53	38.00	-1	616	-0.16%
2018/10/17	4	37.95	0	0.00	37.55	4	587	0.68%
2018/10/11	2	34.28	0	0.00	34.20	2	617	0.32%
2018/10/09	0	0.00	1	38.30	37.95	-1	617	-0.16%
2018/10/03	1	44.50	0	0.00	44.45	1	615	0.16%
2018/09/20	0	0.00	2	47.50	47.05	-2	743	-0.27%
2018/09/18	0	0.00	4	49.79	49.65	-4	754	-0.53%
2018/09/17	1	55.10	0	0.00	55.10	1	761	0.13%
2018/09/14	3	54.13	2	54.00	53.80	1	762	0.13%
2018/09/12	1	51.50	0	0.00	51.50	1	796	0.13%
2018/09/11	2	50.70	0	0.00	52.70	2	827	0.24%
2018/09/03	0	0.00	2	56.60	55.60	-2	1,117	-0.18%
2018/08/30	0	0.00	1	57.90	56.90	-1	1,120	-0.09%
2018/08/29	0	0.00	6	56.83	57.50	-6	1,130	-0.53%
2018/08/24	1	52.90	0	0.00	52.50	1	1,136	0.09%
2018/08/23	1	53.40	0	0.00	53.90	1	1,133	0.09%
2018/08/22	0	0.00	4	54.10	54.30	-4	1,131	-0.35%
2018/08/21	1	53.00	4	54.05	53.80	-3	1,146	-0.26%
2018/08/20	2	54.10	0	0.00	53.30	2	1,144	0.17%
2018/08/16	4	58.23	0	0.00	57.70	4	1,143	0.35%
2018/08/13	2	64.80	0	0.00	62.50	2	1,117	0.18%
2018/08/10	2	65.30	0	0.00	65.30	2	1,100	0.18%
2018/08/08	3	64.90	4	64.95	64.10	-1	1,086	-0.09%
2018/08/03	0	0.00	6	62.48	62.00	-6	1,061	-0.57%
2018/08/01	0	0.00	3	63.00	63.50	-3	1,053	-0.28%
2018/07/30	4	63.20	0	0.00	62.50	4	1,052	0.38%
2018/07/27	1	63.10	0	0.00	63.30	1	1,052	0.09%
2018/07/26	1	62.60	0	0.00	62.70	1	1,052	0.10%
2018/07/23	1	60.30	0	0.00	60.30	1	1,045	0.10%
2018/07/20	2	61.50	1	60.90	62.00	1	1,045	0.10%
2018/07/17	0	0.00	2	65.00	64.50	-2	999	-0.20%
2018/07/16	2	65.60	0	0.00	65.60	2	980	0.20%
2018/07/13	2	67.10	0	0.00	67.40	2	965	0.21%
2018/07/11	2	65.00	1	65.10	64.40	1	949	0.11%
2018/07/10	1	65.10	0	0.00	65.90	1	941	0.11%
2018/07/09	1	64.80	1	66.70	64.60	0	932	0.00%
2018/07/06	3	65.90	0	0.00	65.90	3	914	0.33%
2018/07/05	2	69.15	0	0.00	68.00	2	880	0.23%
2018/07/04	5	72.96	0	0.00	71.80	5	865	0.58%
2018/06/29	1	79.20	0	0.00	78.20	1	884	0.11%
2018/06/27	0	0.00	1	82.20	82.20	-1	884	-0.11%
2018/06/26	1	78.80	0	0.00	79.30	1	879	0.11%
2018/06/22	4	85.20	5	85.86	83.00	-1	859	-0.12%
2018/06/21	1	89.40	6	90.67	87.50	-5	847	-0.59%
2018/06/20	26	91.08	21	91.03	90.00	5	835	0.60%
2018/06/19	5	91.48	5	91.16	90.00	0	812	0.00%
2018/06/15	39	91.43	39	92.08	89.70	0	793	0.00%
2018/06/14	16	88.78	20	88.26	86.90	-4	730	-0.55%
2018/06/13	44	87.22	43	87.67	88.00	1	674	0.15%
2018/06/12	39	79.99	38	79.97	81.20	1	593	0.17%
2018/06/11	0	0.00	1	75.00	76.50	-1	542	-0.18%
2018/06/08	1	73.30	0	0.00	73.00	1	520	0.19%
2018/06/07	2	72.50	0	0.00	72.90	2	517	0.39%
2018/06/06	2	72.60	1	73.20	73.00	1	512	0.20%
2018/06/05	1	72.40	0	0.00	72.40	1	501	0.20%
2018/06/01	0	0.00	4	72.80	72.00	-4	497	-0.80%
2018/05/29	0	0.00	1	75.90	73.90	-1	505	-0.20%
2018/05/28	1	72.10	0	0.00	72.50	1	492	0.20%
2018/05/25	0	0.00	3	72.97	72.70	-3	490	-0.61%
2018/05/22	2	68.80	0	0.00	68.60	2	474	0.42%
2018/05/15	0	0.00	3	66.60	66.60	-3	492	-0.61%
2018/05/14	3	66.60	0	0.00	66.50	3	519	0.58%
2018/05/10	2	69.00	0	0.00	69.00	2	540	0.37%
2018/05/09	1	68.30	0	0.00	68.70	1	544	0.18%
2018/05/04	1	68.20	1	68.80	68.70	0	566	0.00%
2018/05/02	0	0.00	3	68.50	67.50	-3	577	-0.52%
2018/04/27	3	66.20	0	0.00	66.30	3	592	0.51%
2018/04/24	1	69.20	0	0.00	69.40	1	712	0.14%
2018/04/12	1	77.50	0	0.00	77.50	1	858	0.12%
2018/03/27	1	73.60	0	0.00	73.60	1	867	0.12%
2018/03/05	3	86.23	2	86.05	85.00	1	911	0.11%
2018/02/12	0	0.00	1	81.00	81.00	-1	1,040	-0.10%
2018/02/06	0	0.00	5	80.74	78.50	-5	1,189	-0.42%
2018/02/02	0	0.00	4	86.40	87.00	-4	1,186	-0.34%
2018/01/30	6	89.72	1	87.60	87.50	5	1,245	0.40%
2018/01/29	1	89.00	0	0.00	88.20	1	1,294	0.08%
2018/01/25	1	88.50	4	88.00	86.80	-3	1,402	-0.21%
2018/01/24	4	88.60	1	89.20	88.60	3	1,503	0.20%
2018/01/23	0	0.00	3	89.00	87.60	-3	1,553	-0.19%
2018/01/22	5	90.40	3	90.07	89.50	2	1,560	0.13%
2018/01/19	11	89.21	11	89.30	90.50	0	1,564	0.00%
2018/01/18	28	90.01	32	90.29	89.20	-4	1,592	-0.25%
2018/01/17	26	88.43	15	88.87	88.30	11	1,578	0.70%
2018/01/16	1	87.30	0	0.00	87.50	1	1,554	0.06%
2018/01/15	8	87.98	9	87.76	88.00	-1	1,561	-0.06%
2018/01/12	2	87.40	1	88.10	89.10	1	1,566	0.06%
2018/01/05	0	0.00	1	88.50	88.20	-1	1,619	-0.06%
2018/01/03	1	91.30	0	0.00	91.30	1	1,622	0.06%