華星光 (4979)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	355	229.89	354.1	230.84	242.50	0.9	24,721	0.00%	大買/大賣/
2025/01/21	284	210.47	289.4	212.10	220.50	-5.4	24,035	-0.02%	大買/大賣/
2025/01/20	37	199.68	19.1	199.65	200.50	17.9	23,512	0.08%
2025/01/17	220.1	199.02	224.6	197.44	198.00	-4.5	23,541	-0.02%	大買/大賣/
2025/01/16	425	200.76	439.1	202.51	205.00	-14	23,377	-0.06%	大買/大賣/
2025/01/15	56.1	190.15	54	190.81	188.50	2.1	23,091	0.01%
2025/01/14	135.6	191.03	120	190.08	190.00	15.5	22,997	0.07%	大買/大賣/
2025/01/13	61	195.24	23.2	193.83	194.00	37.9	23,065	0.16%
2025/01/10	32.2	206.95	26.1	206.67	205.00	6.1	22,811	0.03%
2025/01/09	335.1	209.43	330.1	209.36	203.00	5	22,674	0.02%	大買/大賣/
2025/01/08	15.1	203.46	13.2	203.27	208.00	1.9	22,917	0.01%
2025/01/07	29.3	198.78	25.1	199.95	201.00	4.2	23,050	0.02%
2025/01/06	271	200.20	301.5	199.54	198.00	-30.5	23,114	-0.13%	大買/大賣/
2025/01/03	332.4	207.15	345.7	206.19	205.50	-13.3	23,162	-0.06%	大買/大賣/
2025/01/02	452.8	194.44	439.8	194.51	191.00	13	22,510	0.06%	大買/大賣/
2024/12/31	34.2	186.62	41	186.67	188.00	-6.8	22,333	-0.03%
2024/12/30	30.1	182.10	16.1	184.51	178.00	14.1	22,736	0.06%
2024/12/27	46.9	181.95	50.2	183.23	180.50	-3.3	23,233	-0.01%
2024/12/26	323.4	182.87	318.1	183.36	185.00	5.3	23,091	0.02%	大買/大賣/
2024/12/25	354.5	177.15	360.6	176.85	181.00	-6.1	23,724	-0.03%	大買/大賣/
2024/12/24	30.5	171.84	22	171.84	166.50	8.5	23,774	0.04%
2024/12/23	7.1	174.86	4	175.63	173.00	3.1	24,118	0.01%
2024/12/20	50	173.48	54	174.76	171.50	-4	24,274	-0.02%
2024/12/19	50	175.17	44	174.09	175.00	6	24,551	0.02%
2024/12/18	48.1	167.05	40	165.78	166.50	8.1	24,456	0.03%
2024/12/17	10.2	169.32	14.2	171.52	174.50	-4	24,768	-0.02%
2024/12/16	12.2	168.56	13	168.92	167.00	-0.8	25,128	0.00%
2024/12/13	76	173.58	81	174.63	170.50	-5	24,969	-0.02%
2024/12/12	80	184.29	67	185.69	181.50	13	25,091	0.05%
2024/12/11	17.6	188.13	16.1	188.50	185.50	1.5	25,186	0.01%
2024/12/10	58.1	194.40	196	200.80	188.50	-138	25,328	-0.54%	大賣/鉅額交易
2024/12/09	215.1	211.79	138	209.84	203.50	77.1	25,403	0.30%	大買/大賣/
2024/12/06	105.3	210.50	88.2	211.05	210.00	17.1	25,181	0.07%	大買/
2024/12/05	445.9	209.85	429.1	208.93	213.50	16.8	24,863	0.07%	大買/大賣/
2024/12/04	224	211.24	217.1	211.03	212.00	6.9	24,435	0.03%	大買/大賣/
2024/12/03	366	204.55	431.2	204.79	207.50	-65.2	23,665	-0.28%	大買/大賣/
2024/12/02	589.5	193.33	566.8	194.84	194.00	22.7	22,895	0.10%	大買/大賣/
2024/11/29	96.6	180.89	115.1	180.56	185.00	-18.6	21,864	-0.08%	大賣/
2024/11/28	77	171.67	87.3	170.58	173.00	-10.3	21,366	-0.05%
2024/11/27	88.1	172.39	184.2	171.70	169.00	-96	20,997	-0.46%	大賣/
2024/11/26	134.9	168.07	370	168.15	169.00	-235.1	20,364	-1.15%	大買/大賣/鉅額交易
2024/11/25	213	167.31	101.1	163.27	168.00	111.9	19,799	0.57%	大買/大賣/鉅額交易
2024/11/22	18	153.42	17	153.41	153.00	1	19,469	0.01%
2024/11/21	14	152.89	18	151.92	153.00	-4	19,420	-0.02%
2024/11/20	8	148.69	10	148.60	148.00	-2	19,356	-0.01%
2024/11/19	7	145.36	10.2	145.19	147.50	-3.2	19,472	-0.02%
2024/11/18	7.1	143.13	5	143.50	141.00	2	19,553	0.01%
2024/11/15	22.3	146.20	22	144.95	146.00	0.2	19,574	0.00%
2024/11/14	225	154.39	245.2	153.17	152.00	-20.2	19,410	-0.10%	大買/大賣/
2024/11/13	270.3	152.77	258	152.48	149.50	12.3	19,192	0.06%	大買/大賣/
2024/11/12	15.2	157.04	21.4	157.52	157.50	-6.2	18,911	-0.03%
2024/11/11	56	159.91	52.3	160.17	157.50	3.7	18,964	0.02%
2024/11/08	98.3	160.15	105.1	159.73	159.00	-6.8	18,684	-0.04%	大賣/
2024/11/07	7.3	152.14	13	153.04	150.00	-5.7	18,117	-0.03%
2024/11/06	149	150.11	148.1	149.85	151.50	1	17,935	0.01%	大買/大賣/
2024/11/05	610.1	149.59	643.4	148.78	147.00	-33.4	17,804	-0.19%	大買/大賣/
2024/11/04	256	146.21	232	145.98	147.50	24	17,688	0.14%	大買/大賣/
2024/11/01	8	140.19	3	138.33	142.50	5	17,533	0.03%
2024/10/30	7	139.43	9	139.44	139.50	-2	17,470	-0.01%
2024/10/29	10	139.45	17	139.68	141.00	-7	17,387	-0.04%
2024/10/28	72.3	138.51	80	138.89	142.50	-7.7	17,240	-0.04%
2024/10/25	4	143.38	3	143.67	142.00	1	17,127	0.01%
2024/10/24	179.1	143.47	204.2	144.24	143.00	-25.1	17,102	-0.15%	大買/大賣/
2024/10/23	119.2	149.44	94.1	150.13	151.00	25.2	16,932	0.15%	大買/
2024/10/22	18.1	146.69	14	147.79	145.50	4.1	16,736	0.02%
2024/10/21	15	145.70	7	144.86	143.50	8	16,512	0.05%
2024/10/18	82.5	144.62	38	147.91	145.00	44.4	16,332	0.27%
2024/10/17	59.1	154.91	35.3	153.54	154.00	23.8	15,905	0.15%
2024/10/16	53.2	154.87	43	154.94	154.50	10.1	15,738	0.06%
2024/10/15	979.2	160.19	960.1	160.55	156.50	19.1	15,472	0.12%	大買/大賣/
2024/10/14	94	157.96	21	156.71	158.00	73	14,676	0.50%
2024/10/11	42	157.30	37.1	155.12	154.00	4.9	14,277	0.03%
2024/10/09	644.1	159.07	689	158.85	154.00	-44.9	13,921	-0.32%	大買/大賣/
2024/10/08	84	154.44	791.1	153.21	151.50	-707.1	13,472	-5.25%	大賣/鉅額交易
2024/10/07	164.1	158.92	378	158.84	156.00	-214	13,112	-1.63%	大買/大賣/鉅額交易
2024/10/04	85	155.75	69.7	155.88	155.00	15.3	12,652	0.12%
2024/10/01	416	151.47	413.3	151.71	154.50	2.7	12,026	0.02%	大買/大賣/
2024/09/30	317	143.30	412.4	143.17	144.50	-95.4	11,235	-0.85%	大買/大賣/
2024/09/27	1,233.6	152.33	1,150.4	151.82	142.00	83.2	11,001	0.76%	大買/大賣/
2024/09/26	1,083.5	147.81	140.3	146.97	150.00	943.2	9,963	9.47%	大買/大賣/鉅額交易
2024/09/25	11.7	144.19	23	146.11	142.00	-11.3	9,515	-0.12%
2024/09/24	51	141.91	12	143.08	141.50	39	9,069	0.43%
2024/09/23	60.4	147.20	47.1	146.63	141.00	13.3	8,767	0.15%
2024/09/20	17	144.32	8.3	142.04	141.50	8.7	8,212	0.11%
2024/09/19	1,104.2	140.80	1,139.1	141.19	144.50	-34.9	7,931	-0.44%	大買/大賣/
2024/09/18	800	136.73	765.3	136.63	135.50	34.8	7,478	0.46%	大買/大賣/
2024/09/16	10.1	129.75	8.2	130.70	128.00	1.8	6,933	0.03%
2024/09/13	41.1	131.96	39	132.28	132.50	2	6,859	0.03%
2024/09/12	30	124.25	43.6	123.64	129.00	-13.6	6,422	-0.21%
2024/09/11	34	119.26	27.2	120.17	117.50	6.9	6,146	0.11%
2024/09/10	153.3	121.04	158.1	120.87	117.50	-4.8	5,789	-0.08%	大買/大賣/
2024/09/09	10	111.95	20.1	111.36	113.50	-10.1	5,352	-0.19%
2024/09/06	2	104.75	3	105.17	103.50	-1	5,273	-0.02%
2024/09/05	2.1	108.21	3	109.83	106.00	-0.9	5,440	-0.02%
2024/09/04	7.1	104.31	3	107.17	106.00	4.1	5,549	0.07%
2024/09/03	5	113.00	8.2	111.98	110.50	-3.2	5,539	-0.06%
2024/09/02	19.5	116.09	12	116.42	116.00	7.5	5,551	0.13%
2024/08/30	7	114.86	4	114.00	116.50	3	5,469	0.05%
2024/08/29	5	115.90	8	115.31	115.00	-3	5,358	-0.06%
2024/08/28	40	114.73	34	115.47	115.00	6	5,370	0.11%
2024/08/27	5	114.70	2.2	111.45	111.50	2.8	5,390	0.05%
2024/08/26	1.1	115.86	1	112.50	111.00	0.1	5,345	0.00%
2024/08/23	42	115.04	36.1	115.29	115.00	5.9	5,424	0.11%
2024/08/22	11.2	114.31	12	114.25	114.00	-0.8	5,471	-0.01%
2024/08/21	5.2	116.19	11.2	116.02	114.00	-6	5,659	-0.11%
2024/08/20	14	113.43	41.1	114.27	111.50	-27.1	5,825	-0.47%
2024/08/19	40	111.86	11.5	110.92	112.00	28.5	6,035	0.47%
2024/08/16	2	101.25	3.2	102.03	102.00	-1.2	6,072	-0.02%
2024/08/15	2	98.80	7.1	98.73	98.70	-5.1	5,989	-0.09%
2024/08/14	0.3	99.43	5	98.44	97.30	-4.7	5,952	-0.08%
2024/08/13	6.1	100.43	5	98.40	96.90	1.1	5,883	0.02%
2024/08/12	12.1	97.31	3.1	100.00	100.00	9	5,681	0.16%
2024/08/09	5	92.91	4	90.88	91.00	0.9	5,620	0.02%
2024/08/08	2.1	90.58	2	93.35	93.00	0.1	5,500	0.00%
2024/08/07	2	85.50	2	85.75	89.70	0	5,447	0.00%
2024/08/06	9.2	81.10	2.1	81.90	81.60	7.1	5,423	0.13%
2024/08/05	2.2	89.45	3	89.43	89.40	-0.8	5,460	-0.01%
2024/08/02	3.3	100.00	0	0.00	99.30	3.3	5,544	0.06%
2024/08/01	0	0.00	1	106.00	105.50	-1	5,542	-0.02%
2024/07/31	1.1	105.86	1	107.00	104.00	0.1	5,560	0.00%
2024/07/30	7	102.36	1	101.50	103.50	6	5,555	0.11%
2024/07/29	6	107.17	7.3	105.43	103.00	-1.3	5,518	-0.02%
2024/07/26	2.1	108.99	0	0.00	108.50	2.1	5,504	0.04%
2024/07/23	2	113.50	11	113.45	113.00	-9	5,525	-0.16%
2024/07/22	3	117.33	4	118.25	116.00	-1	5,528	-0.02%
2024/07/19	3	125.83	0	0.00	126.00	3	5,531	0.05%
2024/07/18	12	127.50	14	130.36	128.00	-2	5,522	-0.04%
2024/07/17	24.4	132.24	23.3	133.83	132.50	1.1	5,522	0.02%
2024/07/16	0	127.50	1	127.50	127.50	-1	5,463	-0.02%
2024/07/15	1	128.50	1	126.00	126.00	0	5,521	0.00%
2024/07/12	6.1	129.34	6	130.42	128.50	0.1	5,616	0.00%
2024/07/11	1.1	133.05	3.2	133.67	133.50	-2.1	5,675	-0.04%
2024/07/10	79.2	133.65	99.1	134.83	132.50	-20	5,736	-0.35%
2024/07/09	3.1	128.55	16.2	125.65	129.00	-13.1	5,611	-0.23%
2024/07/08	11.1	125.51	1	126.50	125.50	10.1	5,582	0.18%
2024/07/05	3.1	129.08	5.1	128.52	128.50	-2	5,590	-0.04%
2024/07/04	1.2	125.04	1	124.50	124.00	0.2	5,609	0.00%
2024/07/03	3.4	127.96	3	128.83	125.50	0.4	5,588	0.01%
2024/07/02	1.1	126.91	2	126.00	127.50	-0.9	5,578	-0.02%
2024/07/01	1	127.00	0	0.00	126.50	1	5,585	0.02%
2024/06/28	3	125.50	2	126.25	126.50	1	5,609	0.02%
2024/06/27	7.1	125.35	1	124.50	123.50	6.1	5,653	0.11%
2024/06/26	12.1	127.17	4	127.38	125.50	8.1	5,675	0.14%
2024/06/25	2	125.50	1	126.50	126.00	1	5,709	0.02%
2024/06/24	13.3	129.42	1	126.00	126.50	12.3	5,848	0.21%
2024/06/21	3.1	137.48	10	137.75	136.00	-6.9	5,955	-0.12%
2024/06/20	27.2	137.66	17	137.56	138.50	10.2	5,966	0.17%
2024/06/19	22.2	137.86	14	137.71	135.50	8.2	5,941	0.14%
2024/06/18	11.2	142.95	33	143.70	140.50	-21.8	5,906	-0.37%
2024/06/17	6.1	140.33	5	140.80	139.50	1.1	5,849	0.02%
2024/06/14	13.1	147.56	15	146.57	142.50	-1.9	5,803	-0.03%
2024/06/13	21	144.88	17	145.35	146.00	4	5,682	0.07%
2024/06/12	26	146.77	24.6	146.50	145.00	1.5	5,682	0.03%
2024/06/11	8.1	143.58	11.1	142.82	141.00	-3	5,536	-0.05%
2024/06/07	6	136.58	3	140.33	136.00	3	5,495	0.05%
2024/06/06	9	137.22	7	137.00	138.00	2	5,504	0.04%
2024/06/05	15	134.63	16	135.91	133.50	-1	5,504	-0.02%
2024/06/04	1.1	139.33	1	136.00	136.00	0.1	5,653	0.00%
2024/06/03	4	135.25	10.2	138.35	139.00	-6.2	5,778	-0.11%
2024/05/31	9.2	135.15	5	134.40	131.50	4.2	5,711	0.07%
2024/05/30	4.1	142.14	66	143.38	141.50	-62	5,633	-1.10%
2024/05/29	116.3	147.67	225	147.22	145.50	-108.7	5,749	-1.89%	大買/大賣/鉅額交易
2024/05/28	30	149.03	19	149.26	148.00	11	5,636	0.19%
2024/05/27	140.1	150.37	63.3	150.58	149.00	76.8	5,556	1.38%	大買/
2024/05/24	36.1	139.94	47.2	142.86	139.50	-11.1	5,604	-0.20%
2024/05/23	141.3	141.57	188.9	137.32	143.50	-47.6	5,415	-0.88%	大買/大賣/
2024/05/22	189	130.44	61.3	130.33	130.50	127.8	5,258	2.43%	大買/鉅額交易
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/20	0.1	119.50	1	121.00	119.00	-0.9	5,614	-0.02%
2024/05/17	2.1	120.00	2	120.00	119.50	0.1	6,082	0.00%
2024/05/16	7	122.93	15	121.67	120.00	-8	6,280	-0.13%
2024/05/15	0.3	121.23	9	122.78	123.00	-8.7	6,356	-0.14%
2024/05/14	1	122.50	2	122.50	122.00	-1	6,451	-0.02%
2024/05/13	3	119.67	2	122.00	121.50	1	6,478	0.02%
2024/05/10	13.1	121.69	7	121.00	120.50	6.1	6,533	0.09%
2024/05/09	15.1	128.44	12.2	127.44	124.00	2.9	6,567	0.04%
2024/05/08	29	123.72	13.6	124.16	125.50	15.4	6,492	0.24%
2024/05/07	4	119.25	2	119.50	118.00	2	6,433	0.03%
2024/05/06	1	119.00	3	118.33	118.00	-2	6,449	-0.03%
2024/05/03	5	120.20	9	120.17	120.00	-4	6,445	-0.06%
2024/05/02	2	119.75	3	118.33	118.00	-1	6,453	-0.02%
2024/04/30	1	121.00	0.1	121.50	121.50	0.9	6,500	0.01%
2024/04/29	8	119.13	5	119.00	120.00	3	6,604	0.05%
2024/04/26	5	117.60	11	117.05	115.00	-6	6,617	-0.09%
2024/04/25	18.2	116.68	25	113.94	114.00	-6.8	6,690	-0.10%
2024/04/24	1	115.00	1	115.50	115.00	0	6,937	0.00%
2024/04/23	2.1	112.94	1	111.50	112.50	1.1	7,059	0.02%
2024/04/22	0.1	112.00	6	113.00	111.00	-5.9	7,104	-0.08%
2024/04/19	4	115.25	5	118.10	118.00	-1	7,153	-0.01%
2024/04/18	23	121.65	24	119.73	122.00	-1	7,281	-0.01%
2024/04/17	15	116.73	26	112.60	118.50	-11	7,544	-0.15%
2024/04/16	28.2	108.52	13	114.12	108.00	15.2	7,667	0.20%
2024/04/15	5.1	120.43	1	120.00	119.50	4.1	7,601	0.05%
2024/04/12	3.2	127.53	15	127.17	126.50	-11.8	7,661	-0.15%
2024/04/11	8.1	129.99	1.1	127.10	126.50	7.1	7,811	0.09%
2024/04/10	178.2	129.69	198.3	129.69	131.00	-20.2	7,845	-0.26%	大買/大賣/
2024/04/09	0	124.00	0	124.50	123.00	0	7,839	0.00%
2024/04/08	4.5	124.54	4	125.38	123.50	0.5	7,997	0.01%
2024/04/03	14.1	127.87	3	128.67	127.00	11.1	8,132	0.14%
2024/04/02	5	128.40	5	129.70	130.50	0	8,341	0.00%
2024/04/01	15	128.03	8	126.25	129.00	7	8,479	0.08%
2024/03/29	55	124.55	33	124.50	124.00	22	8,603	0.26%
2024/03/28	21	121.71	17.2	122.62	122.00	3.8	8,650	0.04%
2024/03/27	31.1	122.19	34.9	121.84	120.50	-3.8	8,756	-0.04%
2024/03/26	41.7	132.05	18	132.83	130.00	23.7	8,752	0.27%
2024/03/25	9.1	143.01	26.1	142.46	144.00	-17	8,709	-0.19%
2024/03/22	24.2	139.39	19	139.29	139.00	5.2	8,783	0.06%
2024/03/21	33.1	139.44	11	140.50	138.00	22.1	8,806	0.25%
2024/03/20	17.5	144.12	2	145.50	141.00	15.5	8,816	0.18%
2024/03/19	7	149.64	7	147.00	147.00	0	8,862	0.00%
2024/03/18	1.1	148.98	1.6	148.28	148.00	-0.5	8,978	-0.01%
2024/03/15	8.1	147.51	2.2	147.68	148.50	5.9	9,251	0.06%
2024/03/14	5.3	149.04	2.2	149.66	147.50	3.1	9,831	0.03%
2024/03/13	26.1	160.27	11	154.59	151.50	15.1	10,057	0.15%
2024/03/12	13.1	154.35	2	155.00	154.50	11.1	9,991	0.11%
2024/03/11	6	149.09	2.2	152.48	154.50	3.8	10,105	0.04%
2024/03/08	21.2	147.90	21.6	148.02	148.50	-0.4	10,127	0.00%
2024/03/07	9	163.50	3.1	159.09	155.00	5.9	10,062	0.06%
2024/03/06	7	158.64	0	0.00	158.00	7	10,002	0.07%
2024/03/05	5.1	164.35	9	163.22	162.00	-3.9	10,160	-0.04%
2024/03/04	19	163.68	19.2	165.68	164.50	-0.2	10,361	0.00%
2024/03/01	9.1	158.55	10	157.70	156.00	-1	10,240	-0.01%
2024/02/29	30.3	156.14	31	156.74	156.00	-0.7	10,254	-0.01%
2024/02/27	56.1	163.87	491	161.13	157.00	-434.9	10,264	-4.24%	大賣/鉅額交易
2024/02/26	467.4	169.26	37.1	169.19	169.00	430.3	10,059	4.28%	大買/鉅額交易
2024/02/23	312.1	167.33	315.1	165.98	165.00	-3	9,991	-0.03%	大買/大賣/
2024/02/22	50.4	163.27	18	163.75	162.50	32.4	10,087	0.32%
2024/02/21	267.2	168.75	365.4	167.89	164.50	-98.2	9,981	-0.98%	大買/大賣/
2024/02/20	261	165.07	257	164.24	161.00	4.1	9,819	0.04%	大買/大賣/
2024/02/19	79.2	155.75	53.2	156.11	155.00	26.1	9,389	0.28%
2024/02/16	52.2	150.93	2	150.00	151.00	50.2	9,275	0.54%
2024/02/15	15	148.70	18.2	149.63	149.50	-3.2	9,195	-0.03%
2024/02/05	0	145.00	3	145.67	144.50	-3	9,111	-0.03%
2024/02/02	5	148.40	3	148.50	145.00	2	9,144	0.02%
2024/02/01	6.1	145.78	6	146.67	146.00	0.1	9,201	0.00%