• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.02%
  • 成交量
    2,588張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03569.40369.0369.1024,3840.05%
2024/12/0200.00168.4068.40-14,353-0.02%
2024/11/294.269.01168.5069.103.24,3340.07%
2024/11/28267.75268.0067.6004,3050.00%
2024/11/27970.201770.1169.40-84,249-0.19%
2024/11/26273.702.172.7972.90-0.14,1530.00%
2024/11/252676.532177.2975.3054,0790.12%
2024/11/224374.5488.174.7174.00-45.13,820-1.18%
2024/11/212970.491470.6870.60153,5820.42%
2024/11/2049.371.5516771.8170.70-117.73,507-3.36% 大賣/鉅額交易
2024/11/1932073.1317472.9673.201463,3274.39% 大買/大賣/鉅額交易
2024/11/18366.67867.5266.60-53,119-0.16%
2024/11/15168.50468.6369.30-33,072-0.10%
2024/11/149.169.34370.0369.206.12,9950.20%
2024/11/13469.05168.7068.5032,9170.10%
2024/11/12226.275.09231.173.5570.50-4.92,797-0.18% 大買/大賣/
2024/11/112169.341569.7670.0062,3300.26%
2024/11/08768.291267.2066.40-52,143-0.23%
2024/11/0710169.9498.570.2070.602.51,9950.13% 大買/
2024/11/06466.28265.7565.7021,6880.12%
2024/11/04263.30363.7063.90-11,670-0.06%
2024/11/01464.00164.8064.3031,6820.18%
2024/10/30464.08365.0364.8011,6570.06%
2024/10/28364.87364.6363.7001,5820.00%
2024/10/25665.22765.1764.40-11,552-0.06%
2024/10/246064.986164.2364.20-11,469-0.07%
2024/10/23364.70363.7064.1001,4180.00%
2024/10/21162.4000.0063.2011,4040.07%
2024/10/15162.50261.7061.20-11,515-0.07%
2024/10/1100.00462.6062.70-41,539-0.26%
2024/10/09563.781262.7562.60-71,565-0.45%
2024/10/08264.40165.8063.3011,6080.06%
2024/10/07165.60365.4765.50-21,652-0.12%
2024/10/04165.20365.0363.80-21,682-0.12%
2024/10/0100.00164.5065.00-11,731-0.06%
2024/09/30164.5000.0064.5011,8690.05%
2024/09/27363.8700.0064.4032,1480.14%
2024/09/2600.0011.464.3463.50-11.42,247-0.51%
2024/09/251064.94265.4564.7082,4260.33%
2024/09/24163.1000.0063.4012,7510.04%
2024/09/235463.985263.7762.9023,0910.06%
2024/09/20462.75262.4562.9023,0550.07%
2024/09/19261.30561.1062.00-33,045-0.10%
2024/09/18661.60762.0761.00-13,059-0.03%
2024/09/161062.11862.5361.8023,0500.07%
2024/09/13262.008.261.7262.70-6.23,064-0.20%
2024/09/1200.00156.6057.00-13,105-0.03%
2024/09/100.156.90156.8055.90-0.93,356-0.03%
2024/09/0500.00155.3054.80-13,709-0.03%
2024/08/29259.9500.0060.4023,8280.05%
2024/08/28360.4300.0059.8033,8580.08%
2024/08/220.259.0000.0058.800.23,9250.01%
2024/08/2000.00259.3059.30-23,966-0.05%
2024/08/141.155.9800.0055.701.13,9470.03%
2024/08/130.154.9000.0055.700.13,9410.00%
2024/08/09153.9000.0053.5013,9140.03%
2024/08/08152.90253.9053.40-13,904-0.03%
2024/08/0500.00155.1054.70-13,850-0.03%
2024/08/0100.000.163.5063.60-0.13,8240.00%
2024/07/30560.000.161.3061.504.93,8080.13%
2024/07/29160.6000.0059.6013,8010.03%
2024/07/1900.00264.8564.60-23,783-0.05%
2024/07/181565.40565.4466.50103,7720.27%
2024/07/17168.30368.6768.50-23,732-0.05%
2024/07/167.167.31167.5067.506.13,6950.16%
2024/07/15166.9000.0066.3013,6980.03%
2024/07/106.268.53769.2067.80-0.93,668-0.02%
2024/07/09968.10368.2067.6063,6330.17%
2024/07/082.367.461167.4267.40-8.83,618-0.24%
2024/07/05469.63369.6069.5013,6350.03%
2024/07/048.170.52571.4469.503.13,5650.09%
2024/07/0390.172.1610172.4071.50-113,422-0.32% 大賣/
2024/07/02268.60467.9567.00-23,130-0.06%
2024/07/0100.0016.267.5768.70-16.23,025-0.54%
2024/06/2828370.53310.370.4165.90-27.32,831-0.96% 大買/大賣/
2024/06/2774.266.6610567.0164.90-30.82,438-1.26% 大賣/
2024/06/260.161.10261.2061.70-22,130-0.09%
2024/06/25159.40260.2061.00-12,307-0.04%
2024/06/2400.00361.2360.80-32,389-0.13%
2024/06/2110.162.55262.5062.308.12,3760.34%
2024/06/2073.162.997263.0863.701.12,3550.05%
2024/06/191662.9300.0061.90162,3280.69%
2024/06/1819.265.671665.3565.003.22,2310.14%
2024/06/1755.163.821765.3966.2038.12,1961.73%
2024/06/1424.167.7233.267.9267.30-9.12,054-0.44%
2024/06/132065.3523.165.0465.40-3.11,807-0.17%
2024/06/11161.50162.5061.3001,8790.00%
2024/06/0700.00157.5061.30-12,002-0.05%
2024/06/0600.00359.7758.50-32,051-0.15%
2024/06/05159.50159.8059.4002,0480.00%
2024/06/04159.50160.8059.5002,0510.00%
2024/06/03461.350.260.2061.403.82,0420.19%
2024/05/31359.80260.0059.4012,0010.05%
2024/05/30159.50559.2059.20-41,994-0.20%
2024/05/291760.9915.561.1560.401.51,9880.07%
2024/05/284.260.291560.5360.70-10.81,961-0.55%
2024/05/270.159.500.160.0059.4001,9170.00%
2024/05/22458.2000.0057.7041,8770.21%
2024/05/21257.4000.0057.5021,8620.11%
2024/05/17156.7000.0056.6011,8600.05%
2024/05/150.156.8000.0056.900.11,8690.01%
2024/05/140.257.0000.0056.800.21,8690.01%
2024/05/06456.5500.0056.2041,8510.22%
2024/05/03256.5000.0055.6021,8470.11%
2024/04/3000.000.156.8056.00-0.11,843-0.01%
2024/04/171256.58256.8056.10101,7440.57%
2024/04/16257.6000.0056.0021,7420.11%
2024/04/15159.5000.0059.0011,7150.06%
2024/04/1116.161.001960.4859.90-2.91,652-0.18%
2024/04/08357.6300.0058.0031,5430.19%
2024/04/0300.003058.4058.10-301,542-1.94%
2024/03/2900.00160.7059.40-11,497-0.07%
2024/03/286661.336261.1560.3041,4470.28%
2024/03/2710459.129459.2359.60101,2560.80% 大買/
2024/03/26056.2000.0055.9001,1460.00%
2024/03/25057.9000.0057.6001,1270.00%
2024/03/221357.98258.4058.20111,1230.98%
2024/03/21257.50957.0057.40-71,086-0.64%
2024/03/20557.92658.0556.90-11,058-0.09%
2024/03/192457.63257.7557.70221,0052.19%
2024/03/183.158.13258.6058.401.19860.11%
2024/03/1519.159.392259.7858.80-2.9952-0.30%
2024/03/145.257.70757.9157.20-1.8826-0.22%
2024/03/135260.96102.161.4560.50-50.1783-6.39% 大賣/
2024/03/1273.159.593059.1160.0043.15917.29%
2024/03/11153.50254.0054.60-1492-0.20%
2024/03/07153.6000.0053.5014910.20%
2024/03/06155.0000.0055.0014820.21%
2024/03/04255.2000.0055.1024800.42%
2024/02/26155.300.555.0055.200.54840.10%
2024/02/23357.0000.0055.5034840.62%
2024/02/2000.00255.1055.30-2495-0.40%
2024/02/0500.001053.8253.90-10484-2.07%
2024/01/31355.6700.0056.0034630.65%
2024/01/301055.7000.0056.30104622.16%
2024/01/29056.0000.0056.3004600.01%
2024/01/23157.1000.0057.3014670.21%
2024/01/1700.001.156.5156.50-1.1472-0.22%
2024/01/121.257.8300.0057.701.24760.25%
2024/01/11058.0000.0058.0004810.00%
2024/01/05159.9000.0059.7014850.21%
2023/12/290.161.60261.3061.20-2527-0.37%
2023/12/2700.00160.6060.70-1517-0.19%
2023/12/180.361.00160.3060.20-0.7554-0.13%
2023/12/14159.9000.0060.3015820.17%
2023/12/120.260.8000.0060.500.25910.03%
2023/12/06160.5000.0060.4016160.16%
2023/12/0400.00161.4061.80-1632-0.16%
2023/12/01160.8000.0060.8016360.16%
2023/11/30160.7000.0060.7016440.16%
2023/11/24560.5000.0060.4056960.72%
2023/11/17160.3000.0060.5017610.13%
2023/11/1600.00059.6059.5007780.00%
2023/11/15259.1000.0059.2027910.25%
2023/11/1300.000.158.3058.20-0.1803-0.02%
2023/11/090.258.0000.0057.800.28200.02%
2023/11/020.557.6900.0057.800.59490.05%
2023/10/180.159.9000.0059.600.11,1870.01%
2023/10/172261.272061.2660.7021,1910.17%
2023/10/1600.000.160.0060.00-0.11,207-0.01%
2023/10/131061.3500.0060.80101,2360.81%
2023/10/1200.00060.7061.3001,2610.00%
2023/10/11459.932.260.0059.701.81,2750.14%
2023/10/06163.7000.0063.6011,2690.08%
2023/10/0500.001.164.2364.20-1.11,306-0.08%
2023/10/03564.2000.0064.2051,4620.34%
2023/09/2800.001.163.1063.70-1.11,607-0.07%
2023/09/2000.00166.4066.30-11,967-0.05%
2023/09/1400.00167.7068.00-12,050-0.05%
2023/09/13166.7000.0066.5012,0700.05%
2023/09/1100.000.165.2064.90-0.12,1530.00%
2023/09/0700.00167.4067.30-12,302-0.04%
2023/09/0500.002.167.3867.50-2.12,417-0.09%
2023/09/010.166.300.166.3065.6002,5440.00%
2023/08/30164.3000.0064.6012,6790.04%
2023/08/29263.10163.5063.2012,7960.04%
2023/08/280.164.90265.2064.80-1.92,928-0.06%
2023/08/25266.2100.0065.9023,3400.06%
2023/08/2300.00165.0064.90-13,571-0.03%
2023/08/22264.55365.6064.50-13,776-0.03%
2023/08/15466.00066.0066.0045,5810.07%
2023/08/140.165.3000.0065.600.15,6680.00%
2023/08/10166.102.167.1766.00-1.15,791-0.02%
2023/08/09166.9000.0067.7015,7680.02%
2023/08/089.268.83368.4368.506.25,7480.11%
2023/08/020.170.2900.0070.500.15,7160.00%
2023/08/0100.00272.0072.00-25,696-0.04%
2023/07/310.272.60172.7071.40-0.85,695-0.01%
2023/07/28371.871171.6371.90-85,683-0.14%
2023/07/2700.00172.4072.40-15,682-0.02%
2023/07/26272.60271.7571.5005,6800.00%
2023/07/251673.191373.3873.3035,6640.05%
2023/07/2400.00270.9072.80-25,619-0.04%
2023/07/21172.10171.3072.1005,6020.00%
2023/07/2010.173.0000.0072.7010.15,6270.18%
2023/07/1900.00273.3071.90-25,664-0.04%
2023/07/1800.001.573.3073.20-1.55,800-0.02%
2023/07/17775.77176.4075.3066,0040.10%
2023/07/141.274.87374.9774.70-1.86,185-0.03%
2023/07/13375.07274.8074.5016,2080.02%
2023/07/12474.60174.0074.6036,1930.05%
2023/07/113.175.4900.0074.503.16,1920.05%
2023/07/104.176.98976.0875.00-4.96,172-0.08%
2023/07/073.180.81081.6079.903.16,0820.05%
2023/07/0616.185.1418.184.0682.00-1.96,093-0.03%
2023/07/051886.010.185.2084.4017.96,0270.30%
2023/07/043.181.383.183.9583.4005,8760.00%
2023/07/0300.001281.2580.60-125,771-0.21%
2023/06/281278.85279.6079.00106,1990.16%
2023/06/270.179.801479.8479.00-13.96,225-0.22%
2023/06/26382.20282.6581.6016,2030.02%
2023/06/21182.50183.1083.1006,2190.00%
2023/06/20082.2000.0081.9006,1990.00%
2023/06/1900.00183.7082.70-16,182-0.02%
2023/06/155.182.29282.2583.003.16,1210.05%
2023/06/140.183.0000.0082.300.16,0770.00%
2023/06/13187.0000.0084.4015,9980.02%
2023/06/12385.27186.2084.6025,9270.03%
2023/06/09286.35185.7085.5015,8630.02%
2023/06/08184.20285.2084.10-15,799-0.02%
2023/06/071088.701187.8086.70-15,738-0.02%
2023/06/0600.00088.4087.9005,6860.00%
2023/06/052590.423590.4088.70-105,666-0.18%
2023/06/022389.2716.589.4289.606.55,5920.12%
2023/06/0127.588.9128.189.0689.30-0.65,486-0.01%
2023/05/3132290.36334.190.1688.90-12.15,347-0.23% 大買/大賣/
2023/05/3014.185.163384.9483.70-18.94,920-0.38%
2023/05/291284.02284.2583.70104,7380.21%
2023/05/2648.285.4326.183.3582.6022.14,6760.47%
2023/05/25133.288.31289.185.8486.80-155.94,519-3.45% 大買/大賣/鉅額交易
2023/05/2419183.753983.6583.801524,1893.63% 大買/鉅額交易
2023/05/232183.4111.283.2883.009.94,0850.24%
2023/05/22140.383.60167.383.2182.50-27.13,887-0.70% 大買/大賣/
2023/05/1964.176.695976.5177.805.13,2020.16%
2023/05/18370.67570.0470.80-22,713-0.07%
2023/05/17569.10769.6370.40-22,618-0.08%
2023/05/11265.1000.0065.1022,4760.08%
2023/05/08166.4000.0066.5012,4830.04%
2023/05/026265.846166.0366.0012,5130.04%
2023/04/28164.90665.2065.40-52,541-0.20%
2023/04/27664.4000.0064.4062,5310.24%
2023/04/2600.00264.4065.20-22,512-0.08%
2023/04/25264.85364.2063.80-12,500-0.04%
2023/04/24466.53465.8865.9002,4520.00%
2023/04/21468.45268.3067.0022,4050.08%
2023/04/202372.571873.1371.4052,2540.22%
2023/04/192173.032572.8269.80-42,016-0.20%
2023/04/18267.35368.0768.20-11,813-0.06%
2023/04/17167.40266.6067.10-11,770-0.06%
2023/04/14267.60166.8066.9011,7500.06%
2023/04/13166.6000.0066.6011,7130.06%
2023/04/11266.501266.7766.70-101,672-0.60%
2023/04/101266.181166.3666.0011,6250.06%
2023/04/0700.00166.1065.10-11,595-0.06%
2023/04/06466.1000.0065.9041,5650.26%
2023/03/315666.515765.9465.80-11,537-0.07%
2023/03/301365.97766.0366.1061,4990.40%
2023/03/292366.392966.4467.10-61,398-0.43%
2023/03/281263.80963.5963.5031,1030.27%
2023/03/271063.38263.7563.2081,0710.75%
2023/03/23263.30163.3062.8011,0090.10%
2023/03/22163.10162.9063.0001,0070.00%
2023/03/1700.00161.6062.10-11,029-0.10%
2023/03/16260.65460.5560.20-21,031-0.19%
2023/03/15161.2000.0060.6011,0590.09%
2023/03/0900.00264.1563.00-21,498-0.13%
2023/03/08564.4000.0064.4051,4860.34%
2023/03/07863.80963.9863.70-11,467-0.07%
2023/03/0600.00163.4063.50-11,445-0.07%
2023/03/03162.1000.0062.3011,4330.07%
2023/03/0100.00362.8062.60-31,437-0.21%
2023/02/24162.8000.0062.5011,4360.07%
2023/02/23263.1500.0063.2021,4710.14%
2023/02/1700.00361.7061.50-31,446-0.21%
2023/02/16161.10262.2062.00-11,457-0.07%
2023/02/1500.00160.8060.80-11,468-0.07%
2023/02/1300.00160.8060.40-11,522-0.07%
2023/02/1000.00961.6861.00-91,549-0.58%
2023/02/08261.2000.0061.3021,5700.13%
2023/02/075062.275062.4061.5001,5620.00%
2023/02/03261.4000.0060.8021,5390.13%
2023/02/02161.3000.0061.6011,5360.07%
2023/01/3100.00360.8360.80-31,556-0.19%
2023/01/30359.4300.0060.1031,5590.19%
2023/01/16256.8000.0056.8021,5870.13%
2023/01/10158.8000.0058.9011,8910.05%
2022/12/30357.5000.0057.5032,3590.13%
2022/12/29157.3000.0057.3012,4610.04%
2022/12/2600.00258.8058.70-22,662-0.08%
2022/12/23159.2000.0059.3012,6860.04%
2022/12/21160.20258.4558.30-12,748-0.04%
2022/12/13161.1000.0060.3012,7460.04%
2022/12/1200.001560.6761.10-152,743-0.55%
2022/12/091561.00261.2060.90132,7510.47%
2022/12/08462.30662.4262.00-22,743-0.07%
2022/12/071062.86962.4061.9012,7300.04%
2022/12/06164.501663.7163.70-152,716-0.55%
2022/12/05665.3000.0065.0062,6930.22%
2022/12/0243165.1442265.0664.6092,6150.34% 大買/大賣/
2022/12/01261.4000.0061.3022,3690.08%
2022/11/30159.6000.0059.8012,3380.04%
2022/11/2800.00158.1058.10-12,366-0.04%
2022/11/21157.80257.8557.80-12,580-0.04%
2022/11/1700.00161.0061.40-12,534-0.04%
2022/11/1400.00161.1061.20-12,522-0.04%
2022/11/1000.00360.6060.60-32,497-0.12%
2022/11/081960.801961.1160.6002,4810.00%
2022/11/0400.001260.1860.30-122,498-0.48%
2022/11/02159.90359.9360.00-22,527-0.08%
2022/11/01359.4000.0059.1032,5300.12%
2022/10/3100.00259.6558.90-22,540-0.08%
2022/10/282859.451360.0958.80152,5770.58%
2022/10/27159.0000.0060.4012,5930.04%
2022/10/2600.00259.2057.80-22,621-0.08%
2022/10/25260.55560.8459.50-32,630-0.11%
2022/10/241261.48761.8060.4052,6730.19%
2022/10/21359.772258.7260.40-192,662-0.71%
2022/10/20459.33959.3859.50-52,674-0.19%
2022/10/191362.12462.4361.0092,7410.33%
2022/10/181564.481064.0763.0052,8820.17%
2022/10/171463.50863.5865.5062,8720.21%
2022/10/14462.60962.3363.80-52,784-0.18%
2022/10/131161.732161.3359.80-102,724-0.37%
2022/10/121462.47963.0463.3052,6740.19%
2022/10/111862.681663.8363.7022,6710.07%
2022/10/07564.18864.7365.40-32,647-0.11%
2022/10/061064.212564.2364.50-152,632-0.57%
2022/10/052063.15663.7863.30142,5610.55%
2022/10/04162.00261.3061.80-12,425-0.04%
2022/10/03159.401158.5958.50-102,422-0.41%
2022/09/291559.07159.7059.60142,4200.58%
2022/09/27156.3000.0057.6012,3760.04%
2022/09/26157.5000.0056.5012,3890.04%
2022/09/22261.4500.0061.7022,4420.08%
2022/09/21161.80161.5061.5002,4920.00%
2022/09/19161.8000.0061.6012,5960.04%
2022/09/16162.8000.0062.3012,6430.04%
2022/09/14263.6000.0064.3022,6350.08%
2022/09/0600.001.162.0861.30-1.12,624-0.04%
2022/09/05963.44863.6061.7012,6300.04%
2022/09/01465.08664.5563.40-22,615-0.08%
2022/08/31361.83262.4563.0012,5450.04%
2022/08/30362.60162.9062.6022,5560.08%
2022/08/292.163.11263.6062.600.12,5510.00%
2022/08/26768.06267.4066.6052,5210.20%
2022/08/19269.50268.9068.3002,8880.00%
2022/08/18168.70169.2069.0002,9800.00%
2022/08/16169.4000.0069.3013,0290.03%
2022/08/1500.00169.2069.00-13,033-0.03%
2022/08/12168.30168.7968.6003,0390.00%
2022/08/11168.60769.8368.20-63,030-0.20%
2022/08/10168.00168.6068.1002,9820.00%
2022/08/09368.37167.9068.3022,9660.07%
2022/08/08266.30166.6066.9012,9440.03%
2022/08/05166.80167.1066.8002,9460.00%
2022/08/04166.00265.1066.00-12,946-0.03%
2022/08/02666.90266.8567.1042,8790.14%
2022/07/29269.90270.5070.3002,8020.00%
2022/07/2800.00171.5071.00-12,767-0.04%
2022/07/27271.50571.1071.50-32,773-0.11%
2022/07/26169.50271.3569.90-12,721-0.04%
2022/07/258871.118871.2871.1002,6120.00%
2022/07/22368.9700.0068.9032,4040.12%
2022/07/2100.00167.4067.30-12,284-0.04%
2022/07/1800.00367.9367.30-32,283-0.13%
2022/07/1500.00167.4066.70-12,409-0.04%
2022/07/14366.031366.5666.70-102,564-0.39%
2022/07/131465.691165.0965.4032,5500.12%
2022/07/12164.0000.0063.6012,5180.04%
2022/07/11164.8000.0064.4012,4920.04%
2022/07/0800.00162.6062.70-12,457-0.04%
2022/07/04259.40158.7058.7012,4030.04%
2022/07/0100.002362.2559.90-232,382-0.97%
2022/06/301065.00366.8764.9072,3370.30%
2022/06/292266.7700.0067.90222,2940.96%
2022/06/28265.551267.2567.30-102,241-0.45%
2022/06/24665.73565.7065.5012,1470.05%
2022/06/2300.00162.3062.30-12,099-0.05%
2022/06/2200.001062.2261.50-102,091-0.48%
2022/06/21161.70263.0063.40-12,093-0.05%
2022/06/20262.00260.7560.7002,0840.00%
2022/06/17164.70163.9063.9002,0610.00%
2022/06/16566.40566.0064.3002,0470.00%
2022/06/14165.50265.2066.30-12,017-0.05%
2022/06/10166.20166.5066.7001,9740.00%
2022/06/08266.85167.1065.6011,9220.05%
2022/06/07165.9000.0066.1011,8790.05%
2022/06/06265.40265.5065.5001,8690.00%
2022/06/02165.60166.1066.1001,8540.00%
2022/06/01266.75166.7066.0011,8320.05%
2022/05/31766.801766.9067.00-101,741-0.57%
2022/05/303664.103664.0764.8001,5870.00%
2022/05/27864.91365.5364.4051,5330.33%
2022/05/26662.75664.1262.9001,4100.00%
2022/05/254362.444362.4062.2001,3100.00%
2022/05/23161.1000.0060.7011,2490.08%
2022/05/20260.25860.3060.40-61,229-0.49%
2022/05/1900.00458.7359.10-41,202-0.33%
2022/05/18759.390.158.6058.6071,1970.58%
2022/05/16159.0000.0057.3011,1990.08%
2022/05/132058.712058.5458.4001,1890.00%
2022/05/12558.66659.0757.10-11,177-0.08%
2022/05/1100.00258.3057.90-21,161-0.17%
2022/05/09558.1000.0058.0051,1560.43%
2022/05/05162.10261.9060.80-11,137-0.09%
2022/05/043861.933761.6861.5011,1190.09%
2022/04/2900.00258.0558.10-21,078-0.19%
2022/04/27257.0500.0057.4021,0740.19%
2022/04/26160.10160.3059.8001,0560.00%
2022/04/2500.00160.3060.10-11,049-0.10%
2022/04/221264.161265.6363.6001,0200.00%
2022/04/2119.166.0344.567.6864.20-25.5976-2.61%
2022/04/206066.0843.365.6366.4016.77802.14%
2022/04/1900.00261.0061.40-2619-0.32%
2022/03/3100.00460.8060.00-4911-0.44%
2022/03/3016.560.321260.3160.704.59870.46%
2022/03/2910.159.5000.0058.7010.19751.04%
2022/03/221.158.1600.0058.001.11,0020.11%
2022/03/2100.00158.5058.10-11,011-0.10%
2022/03/10157.5000.0057.7011,1060.09%
2022/03/08256.4000.0055.7021,1600.17%
2022/03/0100.00159.8060.70-11,297-0.08%
2022/02/25258.8000.0059.1021,3340.15%
2022/02/24159.8000.0058.8011,3790.07%
2022/02/23160.4000.0060.9011,4390.07%
2022/02/171163.051162.4862.3002,3290.00%
2022/02/1500.000.161.8061.10-0.12,7280.00%
2022/02/1400.00162.0061.30-12,751-0.04%
2022/02/1100.001.162.1562.10-1.12,774-0.04%
2022/01/26860.3000.0059.5082,9150.27%
2022/01/24160.8000.0061.2013,3020.03%
2022/01/20261.9000.0061.8023,3890.06%
2022/01/13162.2000.0062.5013,7430.03%
2022/01/1200.001161.7762.00-113,782-0.29%
2022/01/1100.00163.6063.80-13,831-0.03%
2022/01/1000.00164.4064.60-14,010-0.02%
2022/01/07266.001165.5865.50-94,232-0.21%
2022/01/06168.10167.5067.1004,2770.00%
2022/01/053868.903769.2468.5014,3660.02%
2021/12/30167.5000.0066.7014,7450.02%
2021/12/2900.001367.2867.20-134,945-0.26%
2021/12/276768.555868.8768.4095,0710.18%
2021/12/245567.245168.4568.2045,2510.08%
2021/12/2200.00265.3065.10-25,221-0.04%
2021/12/1700.00063.8063.9005,4650.00%
2021/12/16965.0200.0065.0095,4550.16%
2021/12/1500.00165.0065.10-15,470-0.02%
2021/12/141065.601165.1165.10-15,514-0.02%
2021/12/13166.3000.0066.6015,7390.02%
2021/12/1000.00167.3066.80-15,878-0.02%
2021/12/09167.00168.1066.8005,8750.00%
2021/12/081168.20867.9067.8035,8550.05%
2021/12/07267.9000.0067.9025,8430.03%
2021/12/06168.00368.4768.40-25,833-0.03%
2021/12/03468.13168.3068.0035,8280.05%
2021/12/02269.70267.8067.6005,8260.00%
2021/12/011768.872168.8169.10-45,784-0.07%
2021/11/301668.901669.1868.7005,7680.00%
2021/11/293868.253967.7967.70-15,741-0.02%
2021/11/2600.002067.6167.20-205,718-0.35%
2021/11/251169.61368.8069.0085,6880.14%
2021/11/241469.121470.3170.4005,6670.00%
2021/11/23270.50569.8868.80-35,650-0.05%
2021/11/221171.021071.9070.8015,6240.02%
2021/11/191471.90673.2871.7085,5710.14%
2021/11/182774.771074.1273.50175,4800.31%
2021/11/1716273.0916273.0773.9005,2310.00% 大買/大賣/
2021/11/167.169.92570.2870.002.14,9110.04%
2021/11/15195.269.7219170.1470.004.24,7570.09% 大買/大賣/
2021/11/12566.08966.2667.00-44,439-0.09%
2021/11/11364.97265.1564.5014,3980.02%
2021/11/10165.00165.6064.6004,4150.00%
2021/11/09364.63265.2065.2014,4050.02%
2021/11/08364.93565.0064.60-24,389-0.05%
2021/11/05266.3500.0066.0024,3900.05%
2021/11/04267.80468.1567.20-24,368-0.05%
2021/11/03467.25467.6567.3004,3720.00%
2021/11/021669.582670.0867.40-104,399-0.23%
2021/11/014270.193070.2070.60124,2280.28%
2021/10/29366.90368.0066.7004,1310.00%
2021/10/28167.20467.2866.20-34,087-0.07%
2021/10/27266.10366.4366.50-14,053-0.02%
2021/10/26567.40267.8566.5034,0410.07%
2021/10/25867.761368.2768.70-53,966-0.13%
2021/10/22065.70165.1065.30-13,865-0.03%
2021/10/21265.00564.9264.40-34,042-0.07%
2021/10/20564.62664.8064.10-14,361-0.02%
2021/10/19164.60364.5764.60-24,334-0.05%
2021/10/185266.316066.1064.50-84,283-0.19%
2021/10/158668.729068.6769.50-44,124-0.10%
2021/10/142765.042366.3266.5043,9210.10%
2021/10/131365.00365.5065.50103,8630.26%
2021/10/12666.72666.9566.5003,7640.00%
2021/10/0821768.0223167.7867.60-143,650-0.38% 大買/大賣/
2021/10/07764.301364.5563.70-63,402-0.18%
2021/10/069365.439465.2863.30-13,462-0.03%
2021/10/05260.30860.4662.50-63,383-0.18%
2021/10/041862.431462.4961.5043,3450.12%
2021/10/0112163.939364.1561.90283,2820.85% 大買/
2021/09/301160.711060.6261.4013,0750.03%
2021/09/2900.00659.9260.10-63,090-0.19%
2021/09/281160.52360.7361.1083,1680.25%
2021/09/275662.246862.1162.00-123,172-0.38%
2021/09/24359.23659.9559.50-33,086-0.10%
2021/09/23257.1000.0057.0023,0850.06%
2021/09/221157.00156.8056.40103,1350.32%
2021/09/171458.09958.0658.9053,2090.16%
2021/09/164960.359259.8558.50-433,315-1.30%
2021/09/1520759.8319559.8160.10123,3650.36% 大買/大賣/
2021/09/14854.6000.0054.7083,5320.23%
2021/09/1300.00155.7055.50-13,762-0.03%
2021/09/1000.001056.1556.40-104,303-0.23%
2021/09/091054.7200.0055.40104,6150.22%
2021/09/08156.50154.6054.6004,7220.00%
2021/09/0300.00158.4058.60-14,859-0.02%
2021/09/0200.00258.9058.20-24,863-0.04%
2021/09/01259.3500.0059.4024,8610.04%
2021/08/3100.00458.2358.20-44,848-0.08%
2021/08/30458.20158.6058.2034,8510.06%
2021/08/27358.20358.5057.5004,8510.00%
2021/08/26358.50358.8058.9004,8450.00%
2021/08/25157.8000.0057.9014,8440.02%
2021/08/2400.00159.8058.60-14,874-0.02%
2021/08/23256.90258.2058.8004,8830.00%
2021/08/20156.60157.2055.9004,8920.00%
2021/08/191158.19158.8057.00104,8980.20%
2021/08/18256.25259.3059.8004,9190.00%
2021/08/16961.27260.2060.2074,9810.14%
2021/08/13265.00264.8563.7004,9780.00%
2021/08/12165.7000.0065.9014,9790.02%
2021/08/11166.50165.8065.4004,9980.00%
2021/08/10167.301066.7066.50-95,034-0.18%
2021/08/091269.06468.1567.3085,0820.16%
2021/08/06269.50470.0869.10-25,092-0.04%
2021/08/05269.45270.4069.3005,0840.00%
2021/08/04769.611969.8169.50-125,132-0.23%
2021/08/031267.31167.5067.10115,0990.22%
2021/08/02466.5800.0067.2045,1470.08%
2021/07/30267.30166.9066.5015,2330.02%
2021/07/29267.00266.8067.2005,2660.00%
2021/07/281368.39266.6566.50115,2940.21%
2021/07/271870.325371.5769.40-355,300-0.66%
2021/07/26818.171.7380471.8573.7014.15,1440.27% 大買/大賣/
2021/07/23567.3000.0067.0054,8120.10%
2021/07/2200.00566.6266.30-54,830-0.10%
2021/07/2100.001.366.2064.80-1.34,873-0.03%
2021/07/20267.052666.2666.10-244,877-0.49%
2021/07/19668.23368.3368.1034,9040.06%
2021/07/16369.10469.6368.90-14,973-0.02%
2021/07/151069.411769.5169.30-74,995-0.14%
2021/07/14868.501467.9067.70-64,990-0.12%
2021/07/1311271.3210072.0469.20124,9810.24% 大買/
2021/07/1216171.7313571.2071.50264,8880.53% 大買/大賣/
2021/07/09668.18368.9068.0034,7920.06%
2021/07/08269.55469.6069.10-24,863-0.04%
2021/07/07768.60668.6068.3014,9080.02%
2021/07/06468.983869.7268.60-344,980-0.68%
2021/07/056069.642269.9570.60385,0190.76%
2021/07/02567.84668.3068.00-15,006-0.02%
2021/07/01667.87468.9566.8025,1580.04%
2021/06/30669.98570.1269.4015,1880.02%
2021/06/29270.50269.4568.9005,2490.00%
2021/06/28470.43770.1070.90-35,369-0.06%
2021/06/253.173.38671.5070.30-2.95,821-0.05%
2021/06/243774.8419375.0673.00-1565,859-2.66% 大賣/鉅額交易
2021/06/2333773.8728973.5974.00485,8570.82% 大買/大賣/
2021/06/224369.053771.4371.0066,0750.10%
2021/06/21200.172.9220571.0571.10-4.96,435-0.08% 大買/大賣/
2021/06/1834767.5024266.9168.401057,1431.47% 大買/大賣/鉅額交易
2021/06/172262.10262.1062.20207,0730.28%
2021/06/167263.558763.7262.70-157,087-0.21%
2021/06/1500.00160.5060.80-17,296-0.01%
2021/06/1100.00560.9060.40-58,110-0.06%
2021/06/09359.43360.6059.4008,2720.00%
2021/06/0400.000.260.0059.80-0.28,5830.00%
2021/06/03260.60260.7560.8008,8390.00%
2021/06/021060.6000.0059.90109,6440.10%
2021/06/0112.263.002162.5661.50-8.910,111-0.09%
2021/05/31561.14661.3561.20-110,848-0.01%
2021/05/28160.901760.4560.40-1610,980-0.15%
2021/05/271158.8200.0059.001111,0300.10%
2021/05/261161.001760.5459.40-611,075-0.05%
2021/05/254961.824761.4860.80211,3530.02%
2021/05/24958.57958.8959.70011,4030.00%
2021/05/21157.401957.8558.20-1811,482-0.16%
2021/05/20356.37256.9055.80111,6670.01%
2021/05/191055.85356.2756.30711,7920.06%
2021/05/18155.801656.3456.50-1511,845-0.13%
2021/05/17254.101450.0952.40-1211,907-0.10%
2021/05/141455.94758.3754.70711,9090.06%
2021/05/13653.731155.0056.60-511,958-0.04%
2021/05/121155.952755.5355.10-1612,073-0.13%
2021/05/11160.00159.8058.40012,1310.00%
2021/05/10963.50162.6062.60812,2270.07%
2021/05/07364.33364.1066.20012,4760.00%
2021/05/06460.9311.360.5260.70-7.313,114-0.06%
2021/05/05161.0000.0059.50113,5440.01%
2021/05/04759.86559.6460.10213,6040.01%
2021/05/0300.00364.4362.60-313,622-0.02%
2021/04/29366.70468.2566.50-113,715-0.01%
2021/04/28168.20267.9067.50-113,853-0.01%
2021/04/27569.361669.9569.10-1114,034-0.08%
2021/04/261767.88568.6068.101214,1850.08%
2021/04/23667.5800.0068.20614,3290.04%
2021/04/22669.451469.5967.10-814,830-0.05%
2021/04/21271.701771.3471.20-1515,180-0.10%
2021/04/2000.00073.4072.80015,3470.00%
2021/04/19172.5000.0071.40115,4980.01%
2021/04/16473.90374.4072.60115,7490.01%
2021/04/15172.701073.2673.30-916,003-0.06%
2021/04/14671.73772.5171.70-116,283-0.01%
2021/04/132.175.90374.3073.10-0.916,680-0.01%
2021/04/12575.80775.9475.00-217,372-0.01%
2021/04/0913.176.411275.9675.701.117,8300.01%
2021/04/0829.177.76777.7777.0022.118,2920.12%
2021/04/07118.278.7614279.0477.50-23.818,380-0.13% 大買/大賣/
2021/04/061876.561176.9476.40718,4630.04%
2021/04/011476.711976.8176.30-518,834-0.03%
2021/03/312477.852377.8977.00119,2620.01%
2021/03/3038682.3238882.6979.50-219,557-0.01% 大買/大賣/
2021/03/293277.882377.5678.30919,5870.05%
2021/03/2644.377.424578.4776.50-0.719,4900.00%
2021/03/2548479.7243179.8978.005319,2510.28% 大買/大賣/
2021/03/2420377.5019277.6677.001118,7340.06% 大買/大賣/
2021/03/231,20478.381,25878.6278.00-5418,165-0.30% 大買/大賣/
2021/03/2272473.2765473.4374.007016,9480.41% 大買/大賣/
2021/03/19670.732770.5770.70-2116,741-0.13%
2021/03/186672.838172.6971.30-1516,655-0.09%
2021/03/1794372.2095071.9771.10-716,366-0.04% 大買/大賣/
2021/03/167468.958069.0667.90-615,590-0.04%
2021/03/15766.84467.2568.00315,5430.02%
2021/03/122567.911368.5567.701215,4970.08%
2021/03/113667.073567.3467.50115,4530.01%
2021/03/101967.771467.9066.10515,4050.03%
2021/03/0937668.3536368.4367.301315,3450.08% 大買/大賣/
2021/03/081,72773.061,93372.9770.20-20615,146-1.36% 大買/大賣/鉅額交易
2021/03/0513369.8311669.9470.701714,4110.12% 大買/大賣/
2021/03/041,56670.011,62570.2768.00-5913,956-0.42% 大買/大賣/
2021/03/0334567.8326967.4267.507613,2250.57% 大買/大賣/
2021/03/022364.99665.3063.101713,1380.13%
2021/02/262265.91666.3765.601613,1690.12%
2021/02/2536869.8532069.8567.104813,1710.36% 大買/大賣/
2021/02/241468.121867.8266.00-412,911-0.03%
2021/02/232367.571367.7267.101012,8540.08%
2021/02/225067.945068.0867.50012,8010.00%
2021/02/195666.737766.6666.20-2112,652-0.17%
2021/02/186663.545763.7063.90912,5940.07%
2021/02/172361.722062.3263.10312,6300.02%
2021/02/05963.90463.2062.90512,6090.04%
2021/02/041563.701864.1763.50-312,598-0.02%
2021/02/0311365.3621764.9464.20-10412,648-0.82% 大買/大賣/鉅額交易
2021/02/0218664.1919864.9165.40-1212,485-0.10% 大買/大賣/
2021/02/012662.131962.4461.90712,3280.06%
2021/01/298167.6710268.3363.90-2112,183-0.17% 大賣/
2021/01/2842570.5362670.2168.50-20111,869-1.69% 大買/大賣/鉅額交易
2021/01/2798668.4466368.1470.1032311,1352.90% 大買/大賣/鉅額交易
2021/01/263265.326365.5163.80-3110,650-0.29%
2021/01/254764.591164.6564.403610,5380.34%
2021/01/22665.777265.9266.60-6610,441-0.63%
2021/01/218764.772465.1264.606310,2970.61%
2021/01/205166.795366.1965.20-210,127-0.02%
2021/01/197569.557569.4767.7009,9150.00%
2021/01/181567.89968.2767.6069,6980.06%
2021/01/1511570.4412871.6368.10-139,516-0.14% 大買/大賣/
2021/01/1440470.2034370.1271.60618,9510.68% 大買/大賣/
2021/01/135466.015665.7965.10-28,516-0.02%
2021/01/122068.39869.4667.00128,3060.14%
2021/01/1133271.0826071.3970.80728,1280.89% 大買/大賣/
2021/01/0819168.9823668.8067.50-457,910-0.57% 大買/大賣/
2021/01/079171.625671.8270.00357,6450.46%
2021/01/0621270.2920970.4569.6037,3490.04% 大買/大賣/
2021/01/0550072.4754172.6469.60-416,856-0.60% 大買/大賣/
2021/01/0438468.3048067.9169.60-966,110-1.57% 大買/大賣/
2020/12/3173061.7760661.6063.301245,5902.22% 大買/大賣/鉅額交易
2020/12/3012959.1312758.6857.6025,0450.04% 大買/大賣/
2020/12/293559.764860.0257.80-134,865-0.27%
2020/12/2819260.0618160.2360.50114,5830.24% 大買/大賣/
2020/12/2565957.4164657.6459.00134,1130.32% 大買/大賣/
2020/12/2414754.5115954.9754.00-123,553-0.34% 大買/大賣/
2020/12/2330349.4032249.8351.30-193,077-0.62% 大買/大賣/
2020/12/225648.693948.8549.25172,4990.68%
2020/12/211043.221942.2444.80-92,406-0.37%
2020/12/18943.51443.3543.3552,3560.21%
2020/12/171844.221543.8344.5032,3340.13%
2020/12/15143.70242.5042.50-12,299-0.04%
2020/12/14144.7000.0044.4012,2990.04%
2020/12/1100.005043.6743.40-502,262-2.21%
2020/12/10244.0800.0043.8522,2090.09%
2020/12/08644.80345.3844.5032,1260.14%
2020/12/071444.724344.3845.40-292,073-1.40%
2020/12/041243.63143.7043.50111,9930.55%
2020/12/03843.732043.6643.55-121,962-0.61%
2020/12/02743.141043.1343.70-31,941-0.15%
2020/12/012342.293542.8243.15-121,899-0.63%
2020/11/3000.001541.9341.50-151,846-0.81%
2020/11/27542.0000.0041.8551,8130.28%
2020/11/262941.871341.9942.30161,7660.91%
2020/11/251341.261841.0940.95-51,697-0.29%
2020/11/232939.6700.0039.80291,5101.92%
2020/11/20439.74140.3540.4531,4570.21%
2020/11/191739.6000.0039.40171,3871.23%
2020/11/18439.1900.0039.1541,3250.30%
2020/11/175338.582038.8338.75331,2542.63%
2020/11/165238.995339.0538.85-11,186-0.08%
2020/11/134037.202037.4137.40201,0771.86%
2020/11/12336.5300.0036.3039710.31%
2020/11/117536.647636.7937.00-1917-0.11%
2020/11/09134.101034.0034.15-9789-1.14%
2020/11/041033.7500.0033.65108161.22%
2020/11/02133.2500.0033.3519000.11%
2020/10/19235.3000.0035.0021,0400.19%
2020/10/162936.243036.2834.90-11,070-0.09%
2020/10/151335.941036.0035.6031,0130.30%
2020/10/14135.2500.0035.5519970.10%
2020/10/121035.491035.6935.1009770.00%
2020/10/08635.57835.5935.50-2952-0.21%
2020/09/25132.2500.0032.7511,1700.09%
2020/09/23134.75134.7534.6501,2060.00%
2020/09/21135.5500.0035.6011,2160.08%
2020/09/171135.711135.7035.7501,1940.00%
2020/09/15135.20234.8534.80-11,154-0.09%
2020/09/11234.5000.0033.9521,1420.17%
2020/09/0800.00234.8035.05-21,129-0.18%
2020/09/07136.0000.0035.0511,1290.09%
2020/09/04835.391135.2035.05-31,089-0.28%
2020/08/31234.2500.0034.3021,0640.19%
2020/08/1900.00134.3034.15-11,186-0.08%
2020/08/1300.00234.7034.95-21,196-0.17%
2020/08/1000.00236.0035.50-21,216-0.16%
2020/08/063835.913736.0735.5011,2160.08%
2020/08/0500.00135.5035.65-11,206-0.08%
2020/07/30235.8000.0036.0021,1760.17%
2020/07/2900.00235.9336.00-21,155-0.17%
2020/07/22537.44637.1236.70-11,101-0.09%
2020/07/21335.77135.6535.8521,0560.19%
2020/07/20235.75335.7535.50-11,047-0.10%
2020/07/17134.30134.4034.5001,0270.00%
2020/07/09136.60136.1036.5501,0110.00%
2020/07/083036.302936.6037.0519730.10%
2020/07/075235.125135.1335.4018580.12%
2020/07/06233.7000.0033.9028050.25%
2020/07/03233.5800.0033.7528110.25%
2020/07/021034.391234.3934.10-2805-0.25%
2020/06/29132.3000.0032.0017440.13%
2020/06/23132.55232.6032.55-1749-0.13%
2020/06/22232.35532.6532.70-3751-0.40%
2020/06/19132.5000.0032.3017550.13%
2020/06/18232.15132.3532.3017560.13%
2020/06/15531.7300.0031.5057850.64%
2020/06/09633.46633.4433.1008210.00%
2020/06/08432.91133.0532.8538210.37%
2020/06/05233.5800.0033.6528100.25%
2020/06/04233.83233.9833.9008050.00%
2020/06/03532.61532.6233.1507530.00%
2020/06/02232.20232.2031.8507160.00%
2020/06/0100.00531.4631.60-5695-0.72%
2020/05/27131.05531.8531.70-4675-0.59%
2020/05/2500.00330.4030.50-3658-0.46%
2020/05/211030.7700.0031.05106491.54%
2020/05/201230.941130.6430.4016420.16%
2020/05/151030.83631.0330.4046300.63%
2020/05/14231.2500.0031.0026050.33%
2020/05/13130.8000.0030.9015860.17%
2020/05/123432.013532.1231.35-1581-0.17%
2020/04/29129.4000.0029.4515150.19%
2020/04/1500.00128.8028.70-1642-0.16%
2020/04/08227.65227.8327.9006660.00%
2020/04/0600.00126.0526.55-1649-0.15%
2020/03/1900.00123.0022.85-1762-0.13%
2020/03/18125.60125.5025.1507440.00%
2020/03/1300.00126.4027.20-1715-0.14%
2020/03/1000.003630.0031.10-36678-5.31%
2020/02/21134.5000.0034.4016810.15%
2020/02/1900.00134.6034.75-1697-0.14%
2020/02/13134.7000.0034.1517700.13%
2020/02/11234.55234.2333.9507680.00%
2020/02/07133.40133.6533.6007790.00%
2020/02/06133.40135.0034.2507790.00%
2020/02/04233.43133.4533.5017720.13%
2020/01/31134.3000.0034.4018010.12%
2020/01/201038.056437.5537.90-54804-6.72%
2020/01/176238.051337.6238.00497946.17%
2020/01/14237.20337.1236.90-1837-0.12%
2020/01/1000.00136.4036.30-1830-0.12%
2020/01/06236.70236.9536.3008200.00%
2020/01/03137.2500.0036.7018270.12%
2019/12/30137.1500.0037.1518160.12%
2019/12/25137.0000.0037.0018250.12%
2019/12/2400.00236.7836.75-2843-0.24%
2019/12/19537.5000.0037.6058420.59%
2019/12/182338.032038.1737.8038290.36%
2019/12/1700.00137.1037.15-1779-0.13%
2019/11/29136.1500.0036.0518680.12%
2019/11/28136.4500.0036.4018840.11%
2019/11/15537.80738.1138.10-21,300-0.15%
2019/11/1300.00835.6035.55-81,336-0.60%
2019/11/06336.85136.7536.7521,4050.14%
2019/11/05538.0500.0037.7051,4060.36%
2019/10/31338.1300.0037.6031,4260.21%
2019/10/30738.7600.0038.4071,4230.49%
2019/10/244138.623738.7538.8541,3800.29%
2019/10/0900.00136.3036.35-11,422-0.07%
2019/10/0700.00138.0038.55-11,414-0.07%
2019/10/0300.00938.5038.45-91,407-0.64%
2019/10/01140.0000.0039.8011,4050.07%
2019/09/274341.694341.7539.7501,4120.00%
2019/09/2400.001.141.4541.45-1.11,387-0.08%
2019/09/201441.401441.4541.1501,3770.00%
2019/09/17140.6000.0040.3011,3500.07%
2019/09/1200.00340.2040.45-31,344-0.22%
2019/09/10139.70540.0839.75-41,319-0.30%
2019/09/09539.5300.0039.3551,3060.38%
2019/09/0500.00242.6042.05-21,248-0.16%
2019/09/0400.00341.7041.70-31,231-0.24%
2019/09/03142.00141.7041.7001,2240.00%
2019/08/30441.9400.0041.3041,2030.33%
2019/08/29341.62341.8341.5001,1820.00%
2019/08/28543.552144.9742.30-161,145-1.40%
2019/08/273344.501244.0844.90211,0831.94%
2019/08/261342.511042.5542.1531,0390.29%
2019/08/23844.26343.7043.6551,0100.49%
2019/08/221643.982344.3143.75-7953-0.73%
2019/08/21442.551042.7242.40-6834-0.72%
2019/08/20641.7400.0041.6567820.77%
2019/08/19542.4500.0042.0057590.66%
2019/08/16141.35641.6341.85-5702-0.71%
2019/08/15639.83140.0039.8556460.77%
2019/08/143439.503539.4839.95-1629-0.16%
2019/08/1300.00938.6138.50-9591-1.52%
2019/08/05138.2500.0038.1015540.18%
2019/07/31839.8100.0039.5085521.45%
2019/07/25140.6500.0040.6015700.18%
2019/07/23240.0500.0039.5525470.37%
2019/07/18739.89840.0138.65-1590-0.17%
2019/07/17139.15739.0039.00-6572-1.05%
2019/07/16538.351138.9839.40-6558-1.07%
2019/07/1500.00337.7238.00-3534-0.56%
2019/07/121037.96338.0037.6075381.30%
2019/07/1100.00637.4037.50-6552-1.09%
2019/07/08737.31737.6036.9006580.00%
2019/07/05337.3000.0037.2036540.46%
2019/07/0400.00337.0037.10-3657-0.46%
2019/07/0100.00336.7536.90-3673-0.45%
2019/06/25335.9000.0035.6537450.40%
2019/06/2000.00336.5036.60-3750-0.40%
2019/06/1900.00336.0036.20-3749-0.40%
2019/06/17335.4000.0035.7037500.40%
2019/06/1400.00336.0035.45-3760-0.39%
2019/06/1100.00335.5035.45-3818-0.37%
2019/06/1000.00634.7534.85-6813-0.74%
2019/06/06333.9000.0034.0538020.37%
2019/05/3100.00334.5034.40-3810-0.37%
2019/05/3000.00334.0034.35-3808-0.37%
2019/05/29633.5000.0033.3068080.74%
2019/05/27734.6000.0034.3078060.87%
2019/05/23335.4000.0035.1538290.36%
2019/05/22335.90336.5035.9008310.00%
2019/05/21334.70636.0536.20-3835-0.36%
2019/05/17635.6500.0035.3068350.72%
2019/05/16336.35337.0036.1008380.00%
2019/05/1500.00736.2936.80-7852-0.82%
2019/05/14634.65635.6035.5508460.00%
2019/05/13635.40336.5035.0538410.36%
2019/05/10735.64336.0036.0048340.48%
2019/05/09336.40337.0536.0008250.00%
2019/05/08336.4000.0036.7038140.37%
2019/05/061036.92536.8836.7058030.62%
2019/05/03337.85338.5038.1007920.00%
2019/05/023938.014237.9338.30-3774-0.39%
2019/04/3000.001137.0837.55-11740-1.48%
2019/04/29636.1500.0035.9567160.84%
2019/04/26637.1500.0036.7067090.85%
2019/04/254737.495837.6537.90-11685-1.61%
2019/04/2300.00436.8836.95-4622-0.64%
2019/04/19336.40337.0036.1006100.00%
2019/04/18636.65337.5036.5036020.50%
2019/04/17336.90437.3636.80-1587-0.17%
2019/04/163437.173937.2537.30-5563-0.89%
2019/04/15335.901036.2035.90-7511-1.37%
2019/04/12334.90435.5035.40-1456-0.22%
2019/04/11334.9000.0035.0534470.67%
2019/04/09335.40735.8035.40-4438-0.91%
2019/04/03334.9000.0034.9034190.71%
2019/04/02435.03335.5035.3014110.24%
2019/03/2900.00133.8533.90-1342-0.29%
2019/03/2700.00133.5033.55-1343-0.29%
2019/03/25133.2000.0033.2013540.28%
2019/03/2100.00334.4534.10-3361-0.83%
2019/03/20133.95133.7034.0003600.00%
2019/03/19333.60333.8533.9503660.00%
2019/03/18435.21735.5934.50-3361-0.83%
2019/03/1500.00433.7034.50-4320-1.25%
2019/03/08231.6000.0031.7523770.53%
2019/03/07232.0000.0031.9523820.52%
2019/02/2700.00732.3432.45-7399-1.75%
2019/02/21131.4000.0031.6013990.25%
2019/02/1400.00130.3531.35-1438-0.23%
2019/02/12129.9000.0030.0015540.18%
2018/12/2700.00130.8030.80-1858-0.12%
2018/12/19131.50131.5030.9509210.00%
2018/12/10130.15229.9530.10-1913-0.11%
2018/12/06330.10330.6330.6509100.00%
2018/12/0500.00131.5031.10-1905-0.11%
2018/12/0400.00131.7531.45-1908-0.11%
2018/12/03130.85131.1531.0009000.00%
2018/11/2900.002030.5030.15-20874-2.29%
2018/11/27129.7000.0029.9518600.12%
2018/11/22630.0600.0029.6068560.70%
2018/11/1400.00129.3029.40-1838-0.12%
2018/11/13628.7000.0028.7568340.72%
2018/11/123030.103030.0729.5008220.00%
2018/11/095030.103130.1830.20197582.51%
2018/11/0800.00229.7830.05-2702-0.28%
2018/11/07129.50329.5229.50-2695-0.29%
2018/11/0600.00130.0029.05-1710-0.14%
2018/11/05429.6800.0029.3047020.57%
2018/10/30626.8000.0026.9566770.89%
2018/10/29927.6300.0027.4097321.23%
2018/10/26427.86228.0027.9527370.27%
2018/10/252027.852028.0727.5507380.00%
2018/10/242227.932227.9827.5507110.00%
2018/10/18128.4000.0027.8017050.14%
2018/10/17328.28328.6028.5507040.00%
2018/10/15127.8000.0027.8017080.14%
2018/10/11127.85727.9027.00-6724-0.83%
2018/10/09130.0000.0029.9517250.14%
2018/10/08130.0000.0030.0018130.12%
2018/10/05130.2000.0030.0018420.12%
2018/10/0200.00131.5530.70-1827-0.12%
2018/10/012631.022531.1531.3018090.12%
2018/09/26631.36631.6231.6008040.00%
2018/09/19130.65130.6030.7008760.00%
2018/09/1300.00131.0030.65-11,087-0.09%
2018/09/1200.000.330.9030.80-0.31,245-0.02%
2018/09/07132.3500.0032.0511,2390.08%
2018/08/2700.00133.1033.00-11,378-0.07%
2018/08/24134.3000.0034.3011,3770.07%
2018/08/2100.00133.9034.80-11,368-0.07%
2018/08/1500.00234.7334.70-21,356-0.15%
2018/08/09136.8000.0036.8511,3250.08%
2018/08/081337.411837.7237.30-51,320-0.38%
2018/08/031937.91838.1137.50111,2980.85%
2018/08/0200.00136.9536.95-11,240-0.08%
2018/07/180.337.1500.0037.050.31,2080.02%
2018/07/1700.00137.5537.50-11,191-0.08%
2018/07/1610737.7610537.7937.6521,1660.17% 大買/大賣/
2018/07/1300.00436.0936.80-41,082-0.37%
2018/07/10635.0000.0035.1061,0710.56%
2018/07/04135.6500.0034.9511,0540.09%
2018/07/031335.82236.1535.50111,0511.05%
2018/07/021535.861535.8935.5501,0420.00%
2018/06/292035.832036.0035.4001,0250.00%
2018/06/28233.9000.0033.9029890.20%
2018/06/27135.1000.0035.1019650.10%
2018/06/26135.5000.0035.5019760.10%
2018/06/25235.7500.0035.2529650.21%
2018/06/214536.174436.2537.3017780.13%
2018/06/1900.00135.0034.65-1628-0.16%
2018/06/0800.00136.0535.80-1640-0.16%
2018/06/077337.017337.0936.5006410.00%
2018/05/21133.8000.0033.8017970.13%
2018/04/2600.00231.9531.60-21,080-0.19%
2018/04/2500.001232.0032.55-121,084-1.11%
2018/04/19134.4500.0034.4511,0810.09%
2018/04/17135.1000.0035.1011,0700.09%
2018/04/16536.0000.0036.0051,0850.46%
2018/04/0900.00137.2037.35-11,185-0.08%
2018/03/3000.00337.5037.20-31,229-0.24%
2018/03/28137.1000.0037.0511,2320.08%
2018/03/2200.00139.0038.05-11,244-0.08%
2018/03/16139.2000.0038.8011,4110.07%
2018/03/13539.90139.7039.8041,4430.28%
2018/03/1200.00139.8039.15-11,456-0.07%
2018/03/0700.00540.0639.50-51,481-0.34%
2018/03/06840.54141.2040.2571,4930.47%
2018/03/0500.001139.8539.80-111,503-0.73%
2018/03/02938.9100.0038.9591,5070.60%
2018/03/01339.8000.0040.0531,5180.20%
2018/02/2700.001040.8040.10-101,535-0.65%
2018/02/26339.40339.4039.4501,5410.00%
2018/02/224639.2600.0038.90461,5662.94%
2018/02/12134.5000.0034.5011,5920.06%
2018/02/09134.0000.0034.1011,5840.06%
2018/02/07139.0000.0038.3011,6510.06%
2018/02/0600.00138.1538.25-11,717-0.06%
2018/02/0200.00342.6542.80-31,864-0.16%
2018/01/31443.0900.0043.2541,9620.20%
2018/01/29144.8000.0044.8012,0430.05%
2018/01/25145.4000.0045.0012,1410.05%
2018/01/24145.15245.1045.15-12,192-0.05%
2018/01/2200.00145.5545.40-12,386-0.04%
2018/01/18145.5500.0045.2512,6370.04%
2018/01/0900.00246.3046.00-23,863-0.05%
2018/01/081946.621746.9946.2023,8920.05%
2018/01/05145.7000.0045.6013,8750.03%
2018/01/0400.00245.7046.10-23,868-0.05%
2018/01/02144.9500.0045.2013,8500.03%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章