祥碩 (5269)-富邦-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	2050.00	2	2094.05	2110.00	0	1,054	0.00%
2025/01/17	0	2033.33	0	0.00	2045.00	0	1,049	0.00%
2025/01/16	4	2025.72	4	1989.03	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0	2084.19	2045.00	0	1,050	0.00%
2025/01/14	0	1965.00	0.1	2029.29	2045.00	-0.1	1,054	-0.01%
2025/01/13	0.1	1915.82	0	1945.00	1930.00	0.1	1,061	0.00%
2025/01/10	0.1	1970.41	0	0.00	1965.00	0.1	1,058	0.01%
2025/01/09	0	2015.00	0.1	1989.97	1990.00	-0.1	1,060	-0.01%
2025/01/08	0.1	2045.00	0	2010.00	2020.00	0	1,069	0.00%
2025/01/07	0	0.00	0	2086.29	2070.00	0	1,085	0.00%
2025/01/06	0	2045.00	0	2040.44	2065.00	0	1,088	0.00%
2025/01/03	0	1896.43	0	1930.00	1955.00	0	1,076	0.00%
2025/01/02	0	1903.21	0	0.00	1910.00	0	1,069	0.00%
2024/12/31	0	0.00	0	1980.00	1985.00	0	1,068	0.00%
2024/12/30	0	0.00	0	1975.00	1975.00	0	1,073	0.00%
2024/12/26	0	0.00	0	2000.31	1990.00	0	1,076	0.00%
2024/12/25	0	2031.67	0	2030.00	2020.00	0	1,088	0.00%
2024/12/24	0	2010.00	0	0.00	2000.00	0	1,100	0.00%
2024/12/23	0	0.00	0	2001.82	2000.00	0	1,109	0.00%
2024/12/20	0	2020.00	0	2020.00	2000.00	0	1,116	0.00%
2024/12/19	0	0.00	0	2023.81	1990.00	0	1,106	0.00%
2024/12/18	1	2040.20	1	2054.88	2045.00	0	1,102	0.00%
2024/12/17	0	1965.00	0.1	2026.73	2075.00	-0.1	1,089	-0.01%
2024/12/16	0	1875.00	0	1917.86	1890.00	0	1,050	0.00%
2024/12/13	0	1922.50	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	1	1905.00	1.1	1931.28	1905.00	-0.1	1,031	-0.01%
2024/12/11	0	1860.00	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	1	1830.86	0	1855.00	1850.00	1	1,002	0.10%
2024/12/09	3	1885.00	4	1857.50	1885.00	-1	994	-0.10%
2024/12/06	0	0.00	0.3	1855.35	1880.00	-0.3	989	-0.03%
2024/12/05	0	1830.00	3.2	1838.53	1885.00	-3.2	1,001	-0.32%
2024/12/04	0	1665.00	1.1	1698.07	1735.00	-1.1	960	-0.12%
2024/12/03	0	1620.00	0	1593.18	1645.00	0	964	0.00%
2024/12/02	0	1597.50	0	1630.00	1595.00	0	973	0.00%
2024/11/29	0	1590.00	0	0.00	1615.00	0	970	0.00%
2024/11/28	1	1539.80	1	1574.96	1560.00	0	977	0.00%
2024/11/27	1	1629.80	1	1639.95	1600.00	0	965	0.00%
2024/11/26	0	1645.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	0	1687.50	0	0.00	1685.00	0	953	0.00%
2024/11/22	1.1	1664.35	0	1675.00	1640.00	1.1	959	0.11%
2024/11/21	0	1690.00	0	1670.00	1680.00	0	965	0.00%
2024/11/20	0	1655.00	0	1665.00	1630.00	0	960	0.00%
2024/11/19	0	1605.00	0	1605.00	1620.00	0	961	0.00%
2024/11/18	1	1600.35	0	0.00	1600.00	1	974	0.11%
2024/11/15	0.1	1660.10	0	1690.00	1655.00	0.1	991	0.01%
2024/11/14	0.2	1643.25	0	1630.00	1650.00	0.2	1,015	0.01%
2024/11/12	1	1804.27	1	1819.93	1720.00	0	1,013	0.00%
2024/11/11	0	0.00	2	1799.88	1795.00	-2	993	-0.20%
2024/11/08	0	0.00	0	1775.00	1785.00	0	1,005	0.00%
2024/11/07	0	1777.50	0.1	1775.00	1795.00	-0.1	1,002	-0.01%
2024/11/06	0	0.00	0	1660.00	1675.00	0	991	0.00%
2024/11/05	0	1675.00	0	1671.25	1650.00	0	1,001	0.00%
2024/11/04	0	1625.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	1	1545.33	1	1599.54	1600.00	0	1,016	0.00%
2024/10/29	0	1603.62	0	1595.00	1595.00	0	1,023	0.00%
2024/10/25	0	1655.95	0	1670.00	1680.00	0	1,025	0.00%
2024/10/24	0.1	1705.15	0	0.00	1695.00	0.1	1,021	0.01%
2024/10/23	0	0.00	0	1715.00	1710.00	0	1,027	0.00%
2024/10/22	2	1685.46	2.2	1714.80	1740.00	-0.2	1,026	-0.02%
2024/10/21	1.1	1636.82	1	1540.00	1655.00	0.1	1,014	0.01%
2024/10/18	0	1510.00	0	1561.67	1505.00	0	1,002	0.00%
2024/10/17	0	1604.05	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	0	1635.00	0	1646.47	1610.00	0	1,005	0.00%
2024/10/14	0.2	1648.25	0	1650.00	1660.00	0.2	999	0.02%
2024/10/11	0	1524.41	0	1567.50	1565.00	0	985	0.00%
2024/10/09	0	1530.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	0.00	1	1550.00	1575.00	-1	992	-0.10%
2024/10/07	0	1575.00	0	1555.00	1580.00	0	996	0.00%
2024/10/04	0	1620.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1578.75	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1666.00	0	1635.00	1615.00	0	1,032	0.00%
2024/09/27	1	1735.00	1	1710.12	1710.00	0	1,034	0.00%
2024/09/26	1.2	1644.86	0	1668.14	1685.00	1.1	1,028	0.11%
2024/09/25	0	1615.00	0	1623.64	1630.00	0	1,016	0.00%
2024/09/24	1	1539.01	1	1514.75	1520.00	0	1,005	0.00%
2024/09/23	0	1495.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	1	1500.03	1	1485.10	1480.00	0	1,006	0.00%
2024/09/19	0	1495.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0.1	1481.81	0	1491.25	1475.00	0.1	1,013	0.01%
2024/09/16	0	1549.29	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1569.09	0.1	1555.39	1570.00	0	1,038	0.00%
2024/09/12	0	1580.00	0.1	1551.46	1585.00	-0.1	1,061	0.00%
2024/09/11	0	1501.11	0	1486.67	1490.00	0	1,065	0.00%
2024/09/10	1	1500.01	1	1514.78	1500.00	0	1,073	0.00%
2024/09/09	0.1	1476.14	0	0.00	1470.00	0.1	1,088	0.01%
2024/09/06	0	1478.27	0	1540.00	1480.00	0	1,090	0.00%
2024/09/05	0	1557.50	0	1550.00	1555.00	0	1,076	0.00%
2024/09/04	0.1	1566.67	0	1583.46	1560.00	0.1	1,078	0.01%
2024/09/03	0	1747.66	0	1805.00	1730.00	0	1,056	0.00%
2024/09/02	0	1740.00	0	1741.67	1735.00	0	1,046	0.00%
2024/08/30	1	1779.39	2	1782.50	1770.00	-1	1,048	-0.09%
2024/08/29	0	1736.25	0	0.00	1750.00	0	1,043	0.00%
2024/08/28	0	0.00	0	1693.75	1725.00	0	1,047	0.00%
2024/08/27	1	1730.12	0	0.00	1720.00	1	1,051	0.10%
2024/08/26	0	0.00	0	1755.94	1730.00	0	1,061	0.00%
2024/08/23	0.1	1735.00	0	1735.00	1750.00	0	1,081	0.00%
2024/08/22	0	1637.61	0	1650.00	1645.00	0	1,087	0.00%
2024/08/21	0	1680.00	0	1665.36	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1695.00	1715.00	0	1,079	0.00%
2024/08/19	0	1665.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	0	1595.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	0.00	1	1530.00	1510.00	-1	1,004	-0.10%
2024/08/13	0.1	1520.00	0	1525.00	1525.00	0	991	0.00%
2024/08/09	1	1494.93	1	1460.17	1485.00	0	988	0.00%
2024/08/08	0	1415.76	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1267.50	1	1385.00	1380.00	-1	973	-0.10%
2024/08/05	0	1363.17	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1525.35	1	1515.00	1510.00	-1	967	-0.10%
2024/08/01	0	0.00	0	1650.00	1620.00	0	972	0.00%
2024/07/31	1	1654.86	0	0.00	1665.00	1	970	0.10%
2024/07/29	1	1581.08	0	0.00	1570.00	1	972	0.11%
2024/07/26	0	1585.00	0	1585.00	1615.00	0	971	0.00%
2024/07/23	0	1720.00	1	1665.08	1660.00	-1	964	-0.10%
2024/07/22	1.1	1685.01	1	1694.66	1665.00	0.1	967	0.01%
2024/07/19	0	1830.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0.1	1813.75	0	1815.00	1825.00	0	967	0.01%
2024/07/17	0	1901.25	0	1905.00	1875.00	0	963	0.00%
2024/07/16	0	0.00	0	1890.48	1890.00	0	969	0.00%
2024/07/15	0	1881.22	0	1865.00	1860.00	0	975	0.00%
2024/07/12	1.2	1951.19	0	0.00	1900.00	1.2	972	0.13%
2024/07/11	0	0.00	0	2000.00	2020.00	0	966	0.00%
2024/07/10	0	1925.19	0	1932.14	1930.00	0	959	0.00%
2024/07/09	1.1	1920.23	0	1940.00	1935.00	1.1	958	0.11%
2024/07/08	0.1	1898.78	0	1960.00	1895.00	0.1	964	0.01%
2024/07/05	2	1995.05	2	1990.00	1975.00	0	959	0.00%
2024/07/04	3.1	2016.58	3	2030.03	2000.00	0.1	959	0.01%
2024/07/03	0.1	2076.32	0	2056.67	2115.00	0	949	0.00%
2024/07/02	0	2078.33	0	2065.00	2085.00	0	944	0.00%
2024/07/01	0.1	2175.77	0	0.00	2170.00	0.1	943	0.01%
2024/06/28	1	2254.36	1	2245.00	2240.00	0	956	0.00%
2024/06/27	0	2160.00	0	2195.00	2150.00	0	952	0.00%
2024/06/26	3	2173.33	2	2202.50	2220.00	1	973	0.10%
2024/06/25	4	2058.75	3	2066.67	2090.00	1	972	0.10%
2024/06/24	0	2070.00	0	2105.83	2050.00	0	979	0.00%
2024/06/21	0	2238.13	0	0.00	2190.00	0	989	0.00%
2024/06/20	0.1	2305.24	0	2305.00	2310.00	0.1	998	0.01%
2024/06/19	0	0.00	0.1	2352.69	2365.00	-0.1	982	-0.01%
2024/06/18	8	2261.23	0	0.00	2250.00	8	959	0.84%
2024/06/17	0.2	2225.10	0	2210.00	2210.00	0.2	947	0.02%
2024/06/14	1	2116.10	1.2	2177.44	2210.00	-0.2	944	-0.02%
2024/06/12	0	0.00	0	2002.86	2000.00	0	917	0.00%
2024/06/11	2	2045.00	2.1	2062.14	2045.00	-0.1	918	-0.01%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	1	2040.00	2.3	2051.15	2025.00	-1.3	926	-0.14%
2024/06/05	0	1976.92	0	0.00	1995.00	0	930	0.00%
2024/06/04	2.1	2033.46	1.1	1984.09	1980.00	1	938	0.11%
2024/05/31	1	2050.00	1	2015.00	2000.00	0	940	0.00%
2024/05/30	0.2	2060.77	0	0.00	2045.00	0.2	939	0.02%
2024/05/29	1.2	2097.00	1.1	2129.51	2085.00	0.1	938	0.01%
2024/05/28	1	2000.00	2	2047.50	2125.00	-1	915	-0.11%
2024/05/27	1	2009.92	1.1	2028.33	1960.00	0	906	-0.01%
2024/05/24	1.1	1879.52	2	1945.00	1960.00	-1	925	-0.10%
2024/05/22	1	1880.00	1	1870.00	1870.00	0	943	0.00%
2024/05/17	0	0.00	0.1	1940.00	1935.00	-0.1	1,002	-0.01%
2024/05/16	1	1954.95	2.1	1942.86	1950.00	-1.1	1,038	-0.11%
2024/05/15	1	1959.83	0.4	1944.29	1925.00	0.7	1,053	0.06%
2024/05/14	0.1	1901.44	0	0.00	1970.00	0.1	1,063	0.01%
2024/05/10	2	1910.00	2	1862.50	1860.00	0	1,071	0.00%
2024/05/09	3	1838.33	1	1820.00	1820.00	2	1,084	0.18%
2024/05/08	0.3	1911.67	0	0.00	1910.00	0.3	1,089	0.03%
2024/05/07	0.1	1835.00	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0	0.00	0	1975.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	1	2069.98	2035.00	-1	1,099	-0.09%
2024/05/02	2	1950.00	2	1959.90	1980.00	0	1,105	0.00%
2024/04/30	0	1955.00	0	1935.00	1950.00	0	1,116	0.00%
2024/04/29	1	1940.00	1	1945.00	1945.00	0	1,150	0.00%
2024/04/26	2	1858.27	2	1890.02	1905.00	0	1,190	0.00%
2024/04/25	1	1841.35	0	0.00	1835.00	1	1,190	0.09%
2024/04/24	1	1915.00	2	1932.50	1960.00	-1	1,180	-0.08%
2024/04/23	1	1780.02	0	0.00	1815.00	1	1,182	0.09%
2024/04/22	0	1893.26	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	2020.79	1.1	1920.18	1920.00	-0.1	1,194	-0.01%
2024/04/18	0	2046.98	0	2060.00	2045.00	0	1,193	0.00%
2024/04/17	0	2090.00	0.2	2090.00	2070.00	-0.2	1,205	-0.02%
2024/04/16	0	2145.00	0	2135.00	2090.00	0	1,217	0.00%
2024/04/15	0.1	2218.81	0	0.00	2195.00	0.1	1,228	0.01%
2024/04/12	0.2	2258.94	0	2348.68	2245.00	0.2	1,236	0.02%
2024/04/11	0	2365.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0.2	2304.84	0	0.00	2315.00	0.2	1,253	0.01%
2024/04/09	0	2345.29	1.1	2432.73	2390.00	-1.1	1,260	-0.09%
2024/04/08	0	0.00	0	2543.64	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	0	2515.00	2550.00	0	1,251	0.00%
2024/04/02	1	2485.00	0	2483.33	2535.00	1	1,255	0.08%
2024/04/01	0	2455.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	2	2407.46	2	2412.44	2395.00	0	1,253	0.00%
2024/03/28	0	2285.00	0	2310.00	2310.00	0	1,236	0.00%
2024/03/27	0	2250.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	1	2389.74	1	2409.78	2295.00	0	1,233	0.00%
2024/03/25	1	2305.00	1	2350.07	2325.00	0	1,218	0.00%
2024/03/22	0	2183.46	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2195.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2201.43	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	0	2285.00	2235.00	0	1,223	0.00%
2024/03/18	1	2310.00	1	2300.00	2300.00	0	1,253	0.00%
2024/03/15	1	2290.00	1	2344.82	2260.00	0	1,266	0.00%
2024/03/14	0	2225.00	0.1	2161.17	2260.00	-0.1	1,266	-0.01%
2024/03/13	0	0.00	0	2280.00	2210.00	0	1,288	0.00%
2024/03/12	1	2365.00	1.6	2366.74	2290.00	-0.6	1,304	-0.05%
2024/03/11	0.6	2259.90	0	0.00	2290.00	0.6	1,294	0.05%
2024/03/08	0	2182.73	0.3	2160.91	2190.00	-0.3	1,291	-0.02%
2024/03/07	0	2255.00	0	2260.00	2255.00	0	1,294	0.00%
2024/03/06	0	2385.83	0	2389.55	2365.00	0	1,312	0.00%
2024/03/05	0	2390.00	1	2414.67	2425.00	-1	1,319	-0.08%
2024/03/04	5	2349.02	2	2340.00	2390.00	3	1,333	0.23%
2024/03/01	6	2376.67	6	2372.50	2375.00	0	1,334	0.00%
2024/02/29	4	2355.00	4	2333.75	2355.00	0	1,330	0.00%
2024/02/27	4	2262.50	5.2	2304.23	2250.00	-1.2	1,327	-0.09%
2024/02/26	2	2250.00	2.3	2278.70	2250.00	-0.3	1,313	-0.02%
2024/02/23	5	2265.00	4	2223.85	2280.00	1	1,314	0.08%
2024/02/22	1	2160.00	2	2137.50	2165.00	-1	1,296	-0.08%
2024/02/21	1	2090.03	1.1	2103.24	2065.00	-0.1	1,286	0.00%
2024/02/20	5	2122.00	6.4	2083.91	2140.00	-1.4	1,287	-0.11%
2024/02/19	1.3	1970.20	1.1	1984.55	2005.00	0.2	1,260	0.02%
2024/02/16	0.4	1901.13	0	0.00	1885.00	0.4	1,246	0.03%
2024/02/15	0	1980.00	0	0.00	1985.00	0	1,257	0.00%
2024/02/05	0	0.00	0	1865.00	1875.00	0	1,257	0.00%
2024/02/02	4	1946.26	4	1956.25	1940.00	0	1,257	0.00%