聰泰 (5474)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
161張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	127.00	124.50	-1	794	-0.13%
2024/04/24	0	0.00	1	125.50	124.00	-1	791	-0.13%
2024/04/23	0	0.00	1	120.50	120.50	-1	793	-0.13%
2024/04/22	3.4	121.15	0	0.00	119.00	3.4	802	0.42%
2024/04/18	1	129.50	0	0.00	128.50	1	819	0.12%
2024/04/17	1	127.50	0	0.00	126.50	1	822	0.12%
2024/04/15	1	132.50	0	0.00	132.00	1	814	0.12%
2024/04/11	0	0.00	1	136.00	136.00	-1	807	-0.12%
2024/04/09	1	142.00	0	0.00	138.50	1	798	0.13%
2024/04/08	3	144.83	3.2	149.95	147.00	-0.2	781	-0.03%
2024/03/29	0	0.00	0	132.00	132.00	0	721	0.00%
2024/03/28	0	0.00	0	135.00	134.00	0	718	0.00%
2024/03/27	0	0.00	1	137.00	134.50	-1	714	-0.14%
2024/03/21	1	133.50	0	0.00	134.50	1	670	0.15%
2024/03/20	0	0.00	4	135.88	135.50	-4	665	-0.60%
2024/03/19	1.2	130.75	2	136.00	130.50	-0.8	655	-0.12%
2024/03/18	0	0.00	1	131.00	131.50	-1	646	-0.15%
2024/03/15	2	131.25	0	0.00	131.50	2	643	0.31%
2024/03/14	2	132.00	0	132.17	132.00	2	643	0.31%
2024/03/13	1	138.56	1	138.50	135.00	0	641	0.00%
2024/03/12	0	0.00	1	136.50	135.50	-1	628	-0.16%
2024/03/11	1	131.00	3	134.67	133.00	-2	625	-0.32%
2024/03/08	2	134.03	1	133.00	133.00	1	620	0.16%
2024/03/07	0.2	146.22	0	0.00	142.00	0.2	608	0.03%
2024/03/06	0	0.00	4	147.96	147.00	-4	592	-0.68%
2024/03/05	29	149.76	24	150.77	146.00	5	583	0.86%
2024/03/04	0	0.00	1	137.00	143.00	-1	526	-0.19%
2024/02/27	2	136.25	0	0.00	133.00	2	503	0.40%
2024/02/26	2	143.50	1	143.00	141.50	1	499	0.20%
2024/02/23	7	145.86	2	141.50	141.50	5	485	1.04%
2024/02/22	0	0.00	2	136.50	145.00	-2	451	-0.44%
2024/02/21	1	132.50	0	0.00	132.50	1	417	0.24%
2024/02/20	1	134.00	0	0.00	131.00	1	413	0.24%
2024/02/19	0	0.00	4	139.38	137.00	-4	402	-0.99%
2024/02/16	1	133.00	1	135.50	133.00	0	385	0.00%
2024/02/05	1	130.00	0	0.00	129.50	1	353	0.28%
2024/02/02	4	129.50	5	129.50	130.50	-1	342	-0.29%
2024/01/31	3	122.33	3	123.83	124.00	0	318	0.00%
2024/01/30	1	123.50	1	121.00	121.00	0	313	0.00%
2024/01/29	1	123.50	2	123.50	123.00	-1	310	-0.32%
2024/01/26	0.2	123.00	1	122.50	122.50	-0.9	306	-0.28%
2024/01/25	8	133.94	3	129.82	127.50	5	300	1.65%
2024/01/24	11	129.77	14.3	130.25	132.00	-3.3	240	-1.36%
2024/01/23	0	0.00	1	122.00	120.00	-1	194	-0.51%
2024/01/18	1	113.00	0	0.00	113.00	1	179	0.56%
2024/01/17	0	0.00	1	113.50	113.50	-1	178	-0.56%
2024/01/16	0	0.00	2	117.50	117.00	-2	177	-1.13%
2024/01/12	1	116.50	3	115.33	112.00	-2	171	-1.16%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/12/28	1	108.00	0	0.00	106.50	1	196	0.51%
2023/12/04	1	115.00	0	0.00	114.50	1	433	0.23%
2023/11/27	0	108.00	0	0.00	108.00	0	441	0.00%
2023/11/14	0	0.00	1	108.00	107.00	-1	546	-0.18%
2023/11/06	0	0.00	1	104.50	105.50	-1	648	-0.15%
2023/11/02	1	100.50	0	0.00	103.00	1	666	0.15%
2023/11/01	1	99.50	0	0.00	98.50	1	679	0.15%
2023/10/25	1	105.50	0	0.00	106.00	1	794	0.13%
2023/10/23	0	0.00	1	102.50	103.50	-1	886	-0.11%
2023/10/20	1	101.00	1	102.50	101.00	0	1,022	0.00%
2023/10/19	1	105.00	0	0.00	105.50	1	1,105	0.09%
2023/10/12	2	110.25	1	109.00	112.00	1	1,498	0.07%
2023/10/11	2.2	113.33	0	0.00	111.00	2.2	1,570	0.14%
2023/10/06	0	0.00	3	123.00	123.00	-3	1,621	-0.19%
2023/10/05	4	126.00	3	124.00	124.00	1	1,631	0.06%
2023/10/04	0	0.00	2	124.00	123.00	-2	1,642	-0.12%
2023/10/03	2	128.50	7	124.21	124.50	-5	1,665	-0.30%
2023/10/02	9	128.78	4	127.00	126.00	5	1,685	0.30%
2023/09/27	0	0.00	2	125.50	126.00	-2	1,702	-0.12%
2023/09/26	4	128.13	4	125.13	124.00	0	1,699	0.00%
2023/09/25	0	0.00	1	129.50	129.00	-1	1,698	-0.06%
2023/09/22	6	125.33	0	0.00	128.00	6	1,697	0.35%
2023/09/21	5	126.10	6	126.00	123.50	-1	1,692	-0.06%
2023/09/20	2	130.50	0	0.00	126.00	2	1,683	0.12%
2023/09/19	6	134.25	4	135.00	130.00	2	1,684	0.12%
2023/09/18	2.2	128.22	28.2	133.82	131.50	-26	1,663	-1.57%
2023/09/15	3	127.50	10	128.90	129.50	-7	1,663	-0.42%
2023/09/14	40.2	128.24	16	124.31	129.00	24.2	1,669	1.45%
2023/09/13	5.2	115.82	1	116.00	117.50	4.2	1,634	0.26%
2023/09/12	5	115.30	1	115.50	114.00	4	1,634	0.24%
2023/09/11	0	0.00	2	118.50	118.50	-2	1,614	-0.13%
2023/09/08	1	108.50	0	0.00	108.00	1	1,615	0.06%
2023/09/07	0	0.00	1	112.00	112.00	-1	1,657	-0.06%
2023/09/05	2	115.00	0	0.00	115.00	2	1,690	0.12%
2023/08/31	1	114.50	0	0.00	114.50	1	1,805	0.06%
2023/08/24	2	120.25	0	0.00	119.50	2	1,837	0.11%
2023/08/23	0	124.00	0	0.00	118.00	0	1,833	0.00%
2023/08/14	0	0.00	1	116.50	113.50	-1	1,682	-0.06%
2023/08/09	0	0.00	1	127.50	128.00	-1	1,630	-0.06%
2023/08/07	1	132.00	3	133.00	134.00	-2	1,611	-0.12%
2023/08/04	2	134.25	2	133.00	133.00	0	1,593	0.00%
2023/08/02	2	142.00	2	140.50	133.00	0	1,576	0.00%
2023/08/01	1	143.50	1	146.00	143.00	0	1,548	0.00%
2023/07/31	4	153.25	2	159.00	149.00	2	1,527	0.13%
2023/07/28	2	157.00	2	157.25	157.50	0	1,499	0.00%
2023/07/27	2.1	161.95	0.1	156.00	156.00	2.1	1,469	0.14%
2023/07/26	1.1	168.02	2	160.00	158.50	-1	1,424	-0.07%
2023/07/25	8	179.69	101	181.79	170.00	-93	1,374	-6.77%	大賣/
2023/07/24	103	176.33	7	171.64	177.00	96	1,236	7.77%	大買/
2023/07/21	33	165.79	35	163.86	161.00	-2	1,146	-0.17%
2023/07/20	22	147.23	18	146.61	152.00	4	1,052	0.38%
2023/07/18	1	138.00	4	131.25	144.00	-3	864	-0.35%
2023/07/17	2	138.25	7	143.00	131.00	-5	809	-0.62%
2023/07/14	17	135.53	17	134.24	138.00	0	741	0.00%
2023/07/13	9	128.33	12	126.33	129.50	-3	670	-0.45%
2023/07/12	6	118.17	7	116.50	118.00	-1	605	-0.17%
2023/07/11	6	120.17	3	117.67	113.00	3	591	0.51%
2023/07/06	2	121.50	3	121.17	121.50	-1	518	-0.19%
2023/07/03	1	110.00	0	0.00	110.00	1	486	0.21%
2023/06/27	1	113.50	0	0.00	112.50	1	477	0.21%
2023/06/26	1	112.50	0	0.00	112.50	1	470	0.21%
2023/06/21	13	124.23	11	122.59	121.00	2	458	0.44%
2023/06/20	0	0.00	42	121.44	115.00	-42	457	-9.18%
2023/06/19	45	119.02	3.2	119.03	119.50	41.8	434	9.61%
2023/06/16	3	109.67	0	0.00	109.00	3	424	0.71%
2023/06/15	0.2	111.00	0	0.00	113.50	0.2	417	0.05%
2023/06/14	0	0.00	1	106.50	106.50	-1	403	-0.25%
2023/06/13	11	110.05	11	108.73	112.50	0	392	0.00%
2023/06/12	0	0.00	1	114.00	112.50	-1	345	-0.29%
2023/06/09	1	126.00	2	126.00	125.00	-1	336	-0.30%
2023/06/08	3	126.00	6	124.17	121.00	-3	305	-0.98%
2023/06/06	34	112.54	33	111.91	112.00	1	220	0.45%
2023/06/05	4	101.95	6	102.50	103.00	-2	182	-1.09%
2023/06/02	1	99.40	1	94.70	94.00	0	169	0.00%
2023/06/01	5	98.88	3	99.57	97.50	2	163	1.23%
2023/05/30	4	99.68	5	95.78	93.30	-1	149	-0.67%
2023/05/29	1	96.40	2	94.85	97.30	-1	125	-0.79%
2023/05/26	1	88.70	0	0.00	88.50	1	114	0.87%
2023/05/11	1	85.20	1	83.30	83.30	0	106	0.00%
2023/05/08	1	85.40	0	0.00	84.50	1	102	0.97%
2023/05/04	2	85.70	1	85.50	85.50	1	108	0.92%
2023/05/02	0	0.00	1	86.30	86.40	-1	109	-0.91%
2023/04/14	1	90.50	0	0.00	89.00	1	96	1.04%
2023/04/11	1	89.70	0	0.00	90.30	1	94	1.06%
2023/04/07	2	89.15	0	0.00	88.30	2	91	2.18%
2023/03/23	0	0.00	1	92.30	92.20	-1	66	-1.49%
2023/03/15	0	0.00	1	76.70	76.70	-1	37	-2.70%
2023/03/09	0	0.00	2	80.95	80.50	-2	36	-5.42%
2023/03/06	1	78.80	0	0.00	78.80	1	30	3.28%
2023/02/15	0	0.00	2	75.20	75.10	-2	47	-4.19%
2023/02/02	12	79.28	9	79.70	78.30	3	45	6.53%
2022/12/05	1	78.00	0	0.00	77.30	1	45	2.19%
2022/11/28	1	74.80	0	0.00	74.80	1	44	2.23%
2022/11/18	20	75.91	20	75.21	75.60	0	36	0.00%
2022/05/27	1	94.00	0	0.00	93.70	1	285	0.35%
2022/05/11	0	0.00	2	97.50	95.30	-2	327	-0.61%
2022/05/06	0	0.00	1	101.50	101.00	-1	320	-0.31%
2022/05/05	1	103.50	1	104.00	101.00	0	317	0.00%
2022/04/29	3	104.50	0	0.00	101.50	3	307	0.98%
2022/04/26	10	115.70	13	116.81	105.00	-3	276	-1.09%
2022/04/25	12	120.42	13	122.58	111.00	-1	239	-0.42%
2022/04/22	6	120.50	4	115.04	122.50	2	165	1.20%
2022/04/21	2	111.50	3	110.00	111.50	-1	122	-0.82%
2022/04/20	2	102.50	2	100.00	101.50	0	113	0.00%
2022/04/19	2	101.50	0	0.00	101.00	2	112	1.77%
2022/04/15	0	0.00	3	103.50	101.50	-3	108	-2.76%
2022/04/14	3	104.00	0	0.00	98.00	3	97	3.06%
2022/03/24	0	98.00	0	0.00	97.60	0	87	0.00%
2022/03/09	0.1	96.00	0	0.00	96.70	0.1	94	0.11%
2022/03/07	0	0.00	6	99.90	99.50	-6	92	-6.50%
2022/03/04	0	0.00	4	103.00	102.50	-4	91	-4.36%
2022/02/25	0	0.00	8	103.19	103.50	-8	106	-7.50%
2022/02/22	1	110.00	0	109.00	107.00	1	144	0.68%
2022/02/17	24	115.46	6	117.50	112.00	18	146	12.27%
2022/02/14	17	121.84	17	118.82	109.50	0	138	0.01%
2021/12/06	0	115.50	0	0.00	114.50	0	171	0.00%
2021/11/22	5	128.40	3	129.50	124.00	2	191	1.04%
2021/11/19	0	0.00	0.2	122.00	122.00	-0.2	170	-0.12%
2021/10/27	0	0.00	2	121.75	119.50	-2	215	-0.93%
2021/10/26	2	117.00	1	116.50	117.00	1	195	0.51%
2021/10/20	0	0.00	0.1	94.60	94.60	-0.1	190	-0.05%
2021/10/14	0	0.00	0.4	92.50	92.40	-0.4	200	-0.20%
2021/10/07	0.4	99.80	0	0.00	100.00	0.4	200	0.20%
2021/09/23	0.1	113.00	0	0.00	113.50	0.1	202	0.05%
2021/09/08	2	121.50	2	119.25	120.00	0	204	0.00%
2021/08/18	0	0.00	1	130.50	142.00	-1	160	-0.62%
2021/08/17	0.1	136.00	0	0.00	133.50	0.1	160	0.06%
2021/08/13	1.1	144.00	0	0.00	143.50	1.1	158	0.69%
2021/08/12	2	143.75	6	144.00	147.00	-4	157	-2.55%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/07/23	0	0.00	1	170.00	170.50	-1	185	-0.54%
2021/07/19	0	0.00	1	161.00	160.50	-1	189	-0.53%
2021/06/16	1	180.00	0	0.00	177.00	1	641	0.16%
2021/06/11	1	182.00	0	0.00	176.00	1	726	0.14%
2021/06/10	0	0.00	1	178.00	178.00	-1	739	-0.14%
2021/06/03	0	0.00	15	176.00	176.50	-15	828	-1.81%
2021/05/28	0	0.00	1	174.00	173.00	-1	831	-0.12%
2021/05/26	1	176.00	5	176.50	176.00	-4	834	-0.48%
2021/05/17	0.1	160.00	0	0.00	155.00	0.1	871	0.01%
2021/05/12	0	0.00	1	164.50	181.00	-1	861	-0.12%
2021/05/06	10	183.25	0	0.00	183.00	10	871	1.15%
2021/05/05	1	191.50	0	0.00	190.50	1	889	0.11%
2021/05/03	10	193.00	0	0.00	185.50	10	912	1.10%
2021/04/19	0	0.00	2	201.25	197.00	-2	965	-0.21%
2021/04/16	0	0.00	1	206.00	201.00	-1	986	-0.10%
2021/04/13	1	202.50	2	204.00	200.00	-1	994	-0.10%
2021/04/12	1	226.50	0	0.00	214.00	1	981	0.10%
2021/04/09	1	243.00	0	0.00	237.50	1	935	0.11%
2021/04/08	1	248.00	1	246.00	251.50	0	950	0.00%
2021/04/07	21	232.00	21	233.52	237.00	0	926	0.00%
2021/03/31	10	232.10	25	226.44	228.00	-15	940	-1.59%
2021/03/30	21	217.64	5	219.10	220.00	16	906	1.76%
2021/03/29	1	218.50	0	0.00	214.50	1	900	0.11%
2021/03/25	0	0.00	0	224.00	220.50	0	879	0.00%
2021/03/23	0	0.00	0.1	215.50	214.00	-0.1	859	-0.01%
2021/03/22	1	220.00	1	230.50	220.00	0	848	0.00%
2021/03/19	8	227.00	21	221.11	222.50	-13	827	-1.57%
2021/03/18	16	217.59	3	217.00	218.50	13	746	1.74%
2021/03/17	0	0.00	1.1	198.86	199.00	-1.1	703	-0.15%
2021/03/16	1	194.50	0	0.00	194.00	1	688	0.15%
2021/03/15	17	198.74	18	199.19	200.50	-1	678	-0.15%
2021/03/12	6	183.67	5	185.10	187.00	1	616	0.16%
2021/02/23	0.1	188.02	1	186.50	186.00	-0.9	717	-0.13%
2021/02/22	0	0.00	2	186.50	188.50	-2	740	-0.27%
2021/02/19	1	180.50	0	0.00	184.00	1	749	0.13%
2021/02/17	1	169.50	0	0.00	177.50	1	771	0.13%
2021/02/03	0	0.00	1	175.00	175.00	-1	791	-0.13%
2021/02/01	10	180.30	10	181.70	180.50	0	840	0.00%
2021/01/26	4	183.38	3	183.83	182.00	1	862	0.12%
2021/01/25	19	183.08	19	184.42	181.50	0	854	0.00%
2021/01/21	5	168.00	6	166.75	163.50	-1	834	-0.12%
2021/01/15	0	0.00	1	178.00	171.50	-1	829	-0.12%
2021/01/14	1	183.50	0	0.00	179.00	1	820	0.12%
2021/01/06	0	0.00	1	185.00	178.00	-1	915	-0.11%
2020/12/31	6	195.75	5	197.00	190.50	1	945	0.11%
2020/12/28	3	196.50	3	194.67	196.50	0	1,015	0.00%
2020/12/25	0	0.00	2	179.25	179.00	-2	986	-0.20%
2020/12/23	1	186.50	0	0.00	185.50	1	1,008	0.10%
2020/12/21	0	0.00	1	187.00	188.00	-1	1,053	-0.09%
2020/12/17	1	192.00	0	0.00	190.50	1	1,087	0.09%
2020/12/11	0	0.00	1	203.00	197.50	-1	1,168	-0.09%
2020/12/02	2	223.50	1	221.50	223.50	1	1,262	0.08%
2020/11/30	2	222.75	0	0.00	219.00	2	1,292	0.15%
2020/11/20	2	244.00	4	237.50	239.00	-2	1,666	-0.12%
2020/11/19	5	231.80	3	231.00	230.00	2	1,683	0.12%
2020/11/18	0	0.00	1	226.00	222.50	-1	1,677	-0.06%
2020/11/17	1	222.00	0	0.00	219.50	1	1,679	0.06%
2020/11/13	3	214.83	4	215.75	220.50	-1	1,702	-0.06%
2020/11/12	2	209.50	0	0.00	211.00	2	1,750	0.11%
2020/11/10	23	216.00	26	217.27	218.50	-3	1,757	-0.17%
2020/11/09	4	239.38	2	238.75	239.50	2	1,767	0.11%
2020/11/05	6	228.83	6	224.42	224.50	0	1,808	0.00%
2020/10/29	6	227.00	6	226.50	227.50	0	1,925	0.00%
2020/10/28	0	0.00	1	230.00	228.00	-1	1,983	-0.05%
2020/10/27	0	0.00	2	235.00	234.00	-2	2,031	-0.10%
2020/10/23	0	0.00	1	226.00	227.00	-1	2,128	-0.05%
2020/10/22	1	228.00	0	0.00	229.00	1	2,196	0.05%
2020/10/21	5	240.20	4	241.00	234.00	1	2,250	0.04%
2020/10/20	32	229.80	32	230.61	228.00	0	2,320	0.00%
2020/10/19	11	220.05	11	220.27	221.00	0	2,355	0.00%
2020/10/15	6	223.75	3	221.83	223.00	3	2,331	0.13%
2020/10/14	26	237.35	26	238.54	229.50	0	2,314	0.00%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/10/07	1	292.00	5	289.00	290.50	-4	2,322	-0.17%
2020/10/06	60	304.14	55	305.21	287.50	5	2,308	0.22%
2020/10/05	31	282.89	31	283.61	286.00	0	2,255	0.00%
2020/09/29	0	0.00	2	279.25	276.50	-2	2,289	-0.09%
2020/09/28	29	285.55	27	284.89	277.00	2	2,301	0.09%
2020/09/25	3	273.00	3	272.67	277.00	0	2,308	0.00%
2020/09/24	0	0.00	1	276.50	275.50	-1	2,296	-0.04%
2020/09/22	29	300.36	30	300.98	298.50	-1	2,287	-0.04%
2020/09/21	25	295.66	27	297.11	294.00	-2	2,270	-0.09%
2020/09/18	23	318.65	23	319.96	311.50	0	2,258	0.00%
2020/09/17	16	313.25	16	313.97	309.00	0	2,249	0.00%
2020/09/16	46	321.47	45	324.08	310.00	1	2,242	0.04%
2020/09/15	20	319.58	19	317.11	314.00	1	2,217	0.05%
2020/09/14	25	303.82	24	306.35	315.50	1	2,220	0.05%
2020/09/11	13	313.27	13	313.35	292.50	0	2,230	0.00%
2020/09/10	32	332.03	32	333.56	325.00	0	2,227	0.00%
2020/09/09	4	338.00	5	338.70	341.00	-1	2,247	-0.04%
2020/09/08	43	338.88	42	345.93	330.00	1	2,295	0.04%
2020/09/07	26	355.04	29	357.83	343.00	-3	2,396	-0.13%
2020/09/04	91	367.43	88	369.22	367.50	3	2,381	0.13%
2020/09/03	2	359.00	20	361.65	358.00	-18	2,376	-0.76%
2020/09/02	70	351.17	51	349.71	371.00	19	2,361	0.80%
2020/09/01	65	343.81	65	344.28	337.50	0	2,358	0.00%
2020/08/31	23	336.39	35	338.93	330.50	-12	2,302	-0.52%
2020/08/28	129	326.79	118	326.61	334.00	11	2,234	0.49%	大買/大賣/
2020/08/27	73	321.89	71	323.21	304.00	2	2,148	0.09%
2020/08/26	107	303.54	117	303.63	312.00	-10	2,063	-0.48%	大買/大賣/
2020/08/25	42	280.21	32	279.27	287.00	10	1,979	0.51%
2020/08/24	2	257.25	1	261.50	261.00	1	1,935	0.05%
2020/08/21	1	256.50	1	255.00	251.00	0	1,923	0.00%
2020/08/20	4	241.00	5	248.30	249.00	-1	1,920	-0.05%
2020/08/19	9	266.50	15	266.57	258.50	-6	1,890	-0.32%
2020/08/18	34	257.72	28	256.50	269.00	6	1,867	0.32%
2020/08/17	0	0.00	2	257.75	251.00	-2	1,808	-0.11%
2020/08/14	4	259.50	0	0.00	260.00	4	1,799	0.22%
2020/08/13	8	265.81	8	267.00	254.00	0	1,782	0.00%
2020/08/12	38	260.82	38	260.72	265.00	0	1,753	0.00%
2020/08/11	12	274.08	18	274.86	275.00	-6	1,727	-0.35%
2020/08/10	10	257.90	5	258.00	261.50	5	1,687	0.30%
2020/08/07	8	262.44	7	263.79	255.00	1	1,676	0.06%
2020/08/06	15	264.13	15	261.30	254.00	0	1,643	0.00%
2020/08/05	36	248.47	37	249.43	247.50	-1	1,601	-0.06%
2020/08/04	5	251.00	5	255.30	246.50	0	1,589	0.00%
2020/08/03	81	275.52	112	274.35	273.50	-31	1,528	-2.03%	大賣/
2020/07/31	77	261.77	46	257.99	269.50	31	1,467	2.11%
2020/07/30	33	246.79	34	246.68	245.00	-1	1,415	-0.07%
2020/07/29	62	232.61	59	233.19	239.50	3	1,355	0.22%
2020/07/28	254	255.17	264	248.29	218.00	-10	1,307	-0.76%	大買/大賣/
2020/07/27	73	229.45	65.4	229.23	236.50	7.6	1,236	0.61%
2020/07/24	183	223.59	192	223.43	215.00	-9	1,176	-0.76%	大買/大賣/
2020/07/23	44	209.40	35	208.09	213.00	9	1,092	0.82%
2020/07/22	8	188.25	6	188.92	194.00	2	1,042	0.19%
2020/07/20	3	174.83	4	177.00	189.50	-1	1,011	-0.10%
2020/07/17	0	0.00	1	189.50	180.50	-1	986	-0.10%
2020/07/16	0	0.00	1	197.00	195.00	-1	953	-0.10%
2020/07/15	4	192.00	4	193.15	198.00	0	938	0.00%
2020/07/14	59	213.58	58	214.47	209.00	1	915	0.11%
2020/07/10	6	193.67	6	196.00	184.00	0	859	0.00%
2020/07/09	38	198.09	38	198.53	204.00	0	830	0.00%
2020/07/08	15	180.53	15	181.67	185.50	0	791	0.00%
2020/07/07	1	195.50	1	198.50	191.50	0	762	0.00%
2020/07/06	17	220.06	115	212.15	212.50	-98	737	-13.29%	大賣/
2020/07/03	114	203.43	16	198.06	208.00	98	713	13.74%	大買/
2020/07/02	3	203.00	5	194.60	189.50	-2	697	-0.29%
2020/07/01	2	194.50	1	189.00	198.00	1	680	0.15%
2020/06/30	1	197.50	0	0.00	187.00	1	667	0.15%
2020/06/29	0	192.50	1	199.50	192.00	-1	655	-0.15%
2020/06/24	1	195.00	26	187.13	198.00	-25	643	-3.88%
2020/06/23	38	177.36	12	178.17	180.00	26	630	4.13%
2020/06/22	21	185.21	53	179.36	180.00	-32	617	-5.18%
2020/06/19	39	177.50	7	177.29	177.50	32	600	5.33%
2020/06/18	41	155.70	49	154.47	161.50	-8	584	-1.37%
2020/06/17	18	145.67	18	145.50	147.00	0	545	0.00%
2020/06/16	38	143.21	30	144.17	144.00	8	517	1.55%
2020/06/15	143	140.15	143	140.14	140.00	0	483	0.00%	大買/大賣/
2020/06/12	336	137.68	336	138.92	131.50	0	422	0.00%	大買/大賣/
2020/06/10	17	113.88	17	113.79	115.50	0	298	0.00%
2020/06/08	2	114.75	2	116.00	100.00	0	285	0.00%
2020/06/01	2	100.75	2	101.25	101.50	0	233	0.00%
2020/05/19	4	94.45	4	94.90	91.40	0	164	0.00%
2020/05/11	0	0.00	1	85.50	85.20	-1	120	-0.83%
2020/05/08	0	0.00	3	82.17	81.90	-3	112	-2.68%
2020/04/21	0	0.00	1	68.70	68.70	-1	99	-1.01%
2020/04/13	1	70.00	0	0.00	70.00	1	94	1.06%
2020/04/01	0	0.00	5	65.12	65.40	-5	88	-5.66%
2020/03/26	0	0.00	1	64.70	65.00	-1	84	-1.18%
2020/03/25	0	0.00	2	64.80	64.50	-2	83	-2.40%
2020/03/23	0	0.00	1	54.70	54.90	-1	74	-1.34%
2020/03/19	1	49.50	0	0.00	50.00	1	73	1.36%
2020/03/13	2	55.10	0	0.00	55.00	2	68	2.91%
2020/03/12	6	60.90	0	0.00	61.10	6	62	9.60%
2020/01/30	1	73.70	0	0.00	73.50	1	67	1.48%
2019/11/11	0	0.00	0.1	78.30	78.00	-0.1	234	-0.04%
2019/10/29	1	80.90	0	0.00	81.10	1	343	0.29%
2019/10/25	0.1	81.80	0	0.00	82.30	0.1	366	0.03%
2019/09/25	1	82.80	0	0.00	82.80	1	465	0.21%
2019/09/20	1	81.00	0	0.00	81.10	1	463	0.22%
2019/09/06	0	0.00	1	90.50	90.20	-1	441	-0.23%
2019/09/03	0	0.00	1	87.80	87.20	-1	436	-0.23%
2019/09/02	0	0.00	1	87.00	87.80	-1	434	-0.23%
2019/08/22	2	89.60	0	0.00	88.50	2	411	0.49%
2019/08/21	0	0.00	1	87.90	88.70	-1	406	-0.25%
2019/08/20	1	86.00	0	0.00	85.80	1	395	0.25%
2019/08/12	43	105.93	42	102.48	106.00	1	321	0.31%
2019/08/08	71	98.95	71	99.80	98.60	0	295	0.00%
2019/07/30	0	0.00	3	89.80	88.50	-3	222	-1.35%
2019/07/29	1	91.20	2	95.25	91.60	-1	214	-0.47%
2019/07/26	16	91.28	15	91.33	91.60	1	199	0.50%
2019/07/25	1	88.50	0	0.00	88.70	1	190	0.53%
2019/07/24	2	88.50	0	0.00	89.40	2	186	1.07%
2019/07/23	40	91.06	40	90.51	90.00	0	181	0.00%
2019/07/11	0	0.00	1	79.40	78.80	-1	106	-0.94%
2019/06/24	0	0.00	1	76.00	75.50	-1	108	-0.93%
2019/06/03	1	69.30	0	0.00	69.30	1	153	0.65%
2019/05/20	1	70.60	0	0.00	70.10	1	159	0.63%
2019/03/27	0	0.00	1	77.20	77.80	-1	168	-0.59%
2019/03/26	0	0.00	1	77.00	76.60	-1	169	-0.59%
2019/03/25	0	0.00	2	76.90	76.30	-2	170	-1.18%
2019/03/15	0	0.00	3	78.17	78.90	-3	169	-1.77%
2019/03/12	0	0.00	1	76.30	75.40	-1	164	-0.61%
2019/02/25	2	75.95	0	0.00	76.00	2	179	1.11%
2019/01/29	0	0.00	2	70.80	70.40	-2	189	-1.06%
2019/01/16	1	68.30	0	0.00	68.50	1	217	0.46%
2019/01/15	1	67.20	0	0.00	67.90	1	217	0.46%
2019/01/02	1	70.30	0	0.00	70.40	1	269	0.37%
2018/12/26	1	70.50	0	0.00	70.30	1	292	0.34%
2018/12/19	1	74.00	1	74.80	74.00	0	347	0.00%
2018/12/18	1	74.30	0	0.00	74.50	1	358	0.28%
2018/12/14	0	0.00	1	78.60	77.00	-1	430	-0.23%
2018/12/11	1	81.00	0	0.00	78.70	1	553	0.18%
2018/12/06	1	73.80	0	0.00	73.40	1	545	0.18%
2018/12/05	0	0.00	1	78.80	78.20	-1	549	-0.18%
2018/12/04	0	0.00	1	79.90	79.70	-1	559	-0.18%
2018/12/03	2	77.85	0	0.00	77.50	2	574	0.35%
2018/11/29	1	73.90	2	75.55	75.10	-1	580	-0.17%
2018/11/27	0	0.00	1	73.00	72.70	-1	593	-0.17%
2018/11/20	0	0.00	0	71.50	71.90	0	715	0.00%
2018/11/05	1	68.20	0	0.00	67.70	1	1,019	0.10%
2018/11/01	1	67.20	0	0.00	67.30	1	1,017	0.10%
2018/10/31	0	0.00	1	63.20	64.80	-1	1,014	-0.10%
2018/10/11	0	0.00	59	71.20	72.10	-59	962	-6.13%
2018/10/08	0	0.00	1	78.50	81.40	-1	926	-0.11%
2018/10/05	1	76.30	0	0.00	77.70	1	921	0.11%
2018/10/03	0	78.90	0	0.00	79.40	0	914	0.00%
2018/09/27	2	85.35	0	0.00	84.60	2	874	0.23%
2018/09/21	1	90.80	1	91.10	88.80	0	850	0.00%
2018/09/20	0	0.00	1	90.30	87.90	-1	818	-0.12%
2018/09/19	5	87.06	5	89.12	88.30	0	779	0.00%
2018/09/18	4	84.83	4	85.03	83.80	0	717	0.00%
2018/09/17	2	78.50	2	79.05	83.00	0	687	0.00%
2018/09/03	0	0.00	4	79.20	79.00	-4	669	-0.60%
2018/08/31	3	80.37	6	80.90	81.50	-3	660	-0.45%
2018/08/30	54	82.11	51	81.90	80.50	3	635	0.47%
2018/08/28	0	0.00	2	77.85	76.50	-2	571	-0.35%
2018/08/24	0	0.00	1	78.80	81.00	-1	538	-0.19%
2018/08/22	14	79.59	12	80.33	80.60	2	466	0.43%
2018/08/17	5	73.68	5	73.92	76.40	0	343	0.00%
2018/08/15	2	71.25	9	67.98	71.30	-7	285	-2.45%
2018/08/14	8	67.00	0	0.00	68.10	8	265	3.01%
2018/08/13	59	67.20	4	67.28	67.30	55	250	21.98%
2018/07/18	2	58.65	0	0.00	58.30	2	232	0.86%
2018/07/16	0	0.00	5	60.12	58.40	-5	238	-2.10%
2018/07/11	0	0.00	48	56.93	56.50	-48	235	-20.39%
2018/06/22	1	65.00	0	0.00	65.20	1	258	0.39%
2018/06/21	0	0.00	1	65.60	66.30	-1	257	-0.39%
2018/06/20	1	64.00	0	0.00	64.30	1	256	0.39%
2018/06/19	4	66.75	0	0.00	65.10	4	255	1.57%
2018/06/15	7	68.00	0	0.00	68.10	7	252	2.77%
2018/06/12	10	64.00	1	67.00	68.00	9	248	3.61%
2018/06/11	33	62.25	0	0.00	65.40	33	227	14.49%
2018/06/05	1	59.00	0	0.00	59.10	1	211	0.47%
2018/04/11	1	64.10	1	64.30	62.60	0	182	0.00%
2018/04/10	0	0.00	1	59.30	59.40	-1	172	-0.58%
2018/03/30	1	59.80	0	0.00	59.60	1	165	0.60%
2018/03/28	2	60.50	4	59.98	58.60	-2	170	-1.17%
2018/03/22	1	56.30	0	0.00	55.70	1	154	0.65%
2018/03/21	0	0.00	1	55.60	55.60	-1	151	-0.66%
2018/03/19	0	0.00	1	55.90	55.40	-1	145	-0.69%
2018/03/16	1	51.00	0	0.00	51.80	1	132	0.76%
2018/03/14	1	50.80	0	0.00	50.50	1	143	0.70%
2018/03/13	0	0.00	1	50.50	50.20	-1	142	-0.70%
2018/03/12	2	49.75	1	51.50	50.80	1	140	0.71%
2018/03/09	0	0.00	1	47.35	47.35	-1	125	-0.80%
2018/03/05	0	0.00	1	47.00	45.90	-1	124	-0.81%
2018/03/01	0	0.00	1	45.80	45.65	-1	123	-0.81%
2018/01/12	1	49.50	0	0.00	49.85	1	116	0.86%
2018/01/04	1	52.90	0	0.00	52.80	1	102	0.98%
2018/01/03	0	0.00	1	55.00	54.10	-1	102	-0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析