• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麒 (5512)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0029.699.68-21,176-0.17%
2025/01/2100.0019.789.71-11,197-0.08%
2025/01/1700.0019.489.62-11,203-0.08%
2025/01/1619.4400.009.4211,2000.08%
2025/01/081.19.3250.29.279.36-49.11,256-3.90%
2025/01/070.19.4200.009.310.11,2440.01%
2025/01/020.19.7000.009.790.11,2850.00%
2024/12/31269.7300.009.69261,2892.02%
2024/12/3049.8200.009.8341,2890.31%
2024/12/260.110.0019.959.90-0.91,325-0.07%
2024/12/25119.9049.919.9071,3410.52%
2024/12/2319.8600.009.8911,4000.07%
2024/12/2000.0039.999.81-31,432-0.21%
2024/12/19289.810.19.879.8927.91,4861.88%
2024/12/1800.0039.909.92-31,609-0.19%
2024/12/1723.29.9000.009.9123.21,6271.43%
2024/12/1319.910.89.959.900.21,6400.01%
2024/12/12210.1800.0010.1021,6270.12%
2024/12/11510.2300.0010.2051,6350.31%
2024/12/100.510.2500.0010.050.51,6170.03%
2024/12/090.110.2500.0010.250.11,6310.01%
2024/12/0500.00210.009.99-21,645-0.12%
2024/12/0200.00110.009.98-11,792-0.06%
2024/11/2900.00710.009.92-71,878-0.37%
2024/11/27259.9600.009.91251,9401.29%
2024/11/260.210.15110.1510.05-0.81,950-0.04%
2024/11/255.510.00510.1010.100.51,9750.03%
2024/11/2109.8600.009.8602,0180.00%
2024/11/200.59.9500.009.860.52,0600.02%
2024/11/1812.49.8319.979.8011.42,1330.54%
2024/11/1519.9400.009.9412,1950.05%
2024/11/1300.00209.899.98-202,275-0.88%
2024/11/1229.9000.009.8922,3010.09%
2024/11/1100.00210.0010.05-22,295-0.09%
2024/11/0600.0039.210.0510.05-39.22,447-1.60%
2024/11/05110.10210.1010.05-12,560-0.04%
2024/11/0100.001110.1010.15-112,948-0.37%
2024/10/2900.00210.1010.10-23,490-0.06%
2024/10/28210.0300.0010.0523,8100.05%
2024/10/250.810.3500.0010.150.83,9460.02%
2024/10/24210.1800.0010.1524,2010.05%
2024/10/22110.1500.0010.2015,1030.02%
2024/10/1600.0011.210.2510.30-11.29,536-0.12%
2024/10/140.510.2000.0010.200.59,7410.01%
2024/10/1100.001.110.2010.20-1.19,808-0.01%
2024/10/0900.000.810.2010.15-0.89,867-0.01%
2024/09/3000.00210.5510.55-210,155-0.02%
2024/09/26110.5000.0010.40110,2190.01%
2024/09/23510.3900.0010.40510,2710.05%
2024/09/20810.636010.9810.65-5210,259-0.51%
2024/09/19111.35311.3011.30-210,187-0.02%
2024/09/1800.00611.3011.20-610,389-0.06%
2024/09/131.111.1000.0011.151.110,4200.01%
2024/09/1100.00110.9010.90-110,482-0.01%
2024/09/10110.90810.7910.70-710,513-0.07%
2024/09/06310.87110.8510.85210,5870.02%
2024/09/04310.70810.8911.05-510,660-0.05%
2024/09/031012.13312.1012.05710,7200.07%
2024/09/021712.165012.2512.15-3310,723-0.31%
2024/08/30512.00712.0612.05-210,697-0.02%
2024/08/29311.9700.0011.90310,7300.03%
2024/08/281212.02112.0512.101110,7960.10%
2024/08/2700.006.412.0412.00-6.410,921-0.06%
2024/08/260.412.001011.9511.90-9.610,966-0.09%
2024/08/21311.8700.0011.85311,2650.03%
2024/08/2000.005211.9011.90-5211,287-0.46%
2024/08/19512.0000.0012.00511,4350.04%
2024/08/161012.034012.1011.95-3011,534-0.26%
2024/08/152111.9500.0011.952111,5760.18%
2024/08/140.211.951011.9511.90-9.811,599-0.08%
2024/08/132011.88811.8911.901211,6580.10%
2024/08/12111.953011.9511.95-2911,769-0.25%
2024/08/0912.212.004911.9411.85-36.811,824-0.31%
2024/08/083311.78211.8511.803111,8250.26%
2024/08/0711111.9710711.9911.95411,8960.03% 大買/大賣/
2024/08/06411.4912211.0611.25-11811,922-0.99% 大賣/鉅額交易
2024/08/052311.785411.8511.75-3111,965-0.26%
2024/08/0214313.501913.3713.0512411,9531.04% 大買/鉅額交易
2024/08/01214.055.813.9714.00-3.812,050-0.03%
2024/07/311313.822414.0413.80-1112,330-0.09%
2024/07/302.413.363013.3013.65-27.612,990-0.21%
2024/07/292.213.7010413.6613.65-101.814,177-0.72% 大賣/鉅額交易
2024/07/262113.5516.213.6513.904.814,1840.03%
2024/07/2313713.855413.8613.958314,4840.57% 大買/
2024/07/2236014.621,39314.9213.70-1,03314,148-7.30% 大買/大賣/鉅額交易
2024/07/192,64214.291,392.514.0914.701,249.512,39110.08% 大買/大賣/鉅額交易
2024/07/1820013.64212.413.7213.40-12.411,243-0.11% 大買/大賣/
2024/07/1700.004213.1112.95-4211,414-0.37%
2024/07/16412.76612.8012.75-212,760-0.02%
2024/07/151112.20112.3512.451014,7780.07%
2024/07/12112.2500.0012.25115,7830.01%
2024/07/11712.40112.5512.35616,0640.04%
2024/07/1000.00112.7012.70-116,105-0.01%
2024/07/0900.00912.4912.40-916,262-0.06%
2024/07/08612.927512.9912.75-6916,385-0.42%
2024/07/051912.82312.7512.851616,3910.10%
2024/07/04112.60512.7512.60-416,525-0.02%
2024/07/03212.45112.5012.60116,4930.01%
2024/07/02112.35612.4012.45-516,488-0.03%
2024/07/0100.002012.3512.35-2016,484-0.12%
2024/06/28112.307512.2512.25-7416,483-0.45%
2024/06/2700.00712.3112.25-716,465-0.04%
2024/06/2600.001012.5012.35-1016,563-0.06%
2024/06/25212.55212.4012.60016,7540.00%
2024/06/247812.65912.6312.556916,7460.41%
2024/06/2100.00212.2512.25-216,544-0.01%
2024/06/20212.25412.2512.20-216,553-0.01%
2024/06/191212.152012.2512.15-816,621-0.05%
2024/06/1800.00412.2012.25-416,587-0.02%
2024/06/170.212.204512.1512.15-44.916,554-0.27%
2024/06/1400.00412.2512.20-416,526-0.02%
2024/06/131212.05912.1112.05316,4790.02%
2024/06/12212.20112.2012.15116,4360.01%
2024/06/11412.4315512.3512.30-15116,393-0.92% 大賣/鉅額交易
2024/06/0700.00612.7512.75-616,312-0.04%
2024/06/06712.25112.2512.30616,1830.04%
2024/06/05812.5000.0012.40816,1370.05%
2024/06/04412.58412.7512.65016,1100.00%
2024/06/03912.838012.8512.90-7116,063-0.44%
2024/05/313712.804812.7312.65-1115,984-0.07%
2024/05/301212.482912.6012.45-1715,853-0.11%
2024/05/291612.54512.6012.601115,8100.07%
2024/05/2855.112.644812.7612.607.115,7330.05%
2024/05/272012.151012.1012.151015,6330.06%
2024/05/233011.951511.9112.001515,6340.10%
2024/05/229512.30112.2512.259415,4930.61%
2024/05/213912.47512.4512.453415,3890.22%
2024/05/20512.7015.312.8012.70-10.315,328-0.07%
2024/05/1713.412.67212.7012.7511.415,3480.07%
2024/05/16912.61112.7012.60815,4170.05%
2024/05/154712.461012.3812.353715,3170.24%
2024/05/14612.46212.5512.45415,2470.03%
2024/05/132412.361312.3312.551115,1850.07%
2024/05/103012.537912.5612.65-4915,080-0.32%
2024/05/092912.81412.9012.552515,1340.17%
2024/05/08812.93512.9012.85314,9060.02%
2024/05/0719913.3369.412.9312.90129.614,6990.88% 大買/鉅額交易
2024/05/0699.413.722813.7313.6071.414,2570.50%
2024/05/0336614.3361414.1914.35-24813,741-1.80% 大買/大賣/鉅額交易
2024/05/021,915.114.301,73014.1814.35185.112,7551.45% 大買/大賣/鉅額交易
2024/04/304413.23513.1013.053911,4130.34%
2024/04/294313.672413.4913.551911,1450.17%
2024/04/261213.112913.3313.35-1710,644-0.16%
2024/04/2510512.997513.1013.053010,2590.29% 大買/
2024/04/24812.961912.6412.80-119,884-0.11%
2024/04/2323013.1817613.0712.65549,5040.57% 大買/大賣/
2024/04/2249413.7534313.4312.901518,7891.72% 大買/大賣/鉅額交易
2024/04/192,999.114.013,078.113.9313.75-797,166-1.10% 大買/大賣/
2024/04/181,09112.9888212.8413.002095,0004.18% 大買/大賣/鉅額交易
2024/04/17211.4810411.6611.85-1023,944-2.59% 大賣/鉅額交易
2024/04/162510.813010.7810.80-53,635-0.14%
2024/04/151811.313511.2411.10-173,530-0.48%
2024/04/123711.041610.9611.05213,3310.63%
2024/04/11810.64610.6810.7523,1390.06%
2024/04/1010.111.063810.8910.95-27.93,025-0.92%
2024/04/09210.63610.6610.60-42,785-0.14%
2024/04/0800.001110.6010.60-112,739-0.40%
2024/04/02510.40210.4310.4532,6720.11%
2024/04/01210.55610.5010.55-42,627-0.15%
2024/03/292810.571910.6910.5092,5920.35%
2024/03/287710.627810.5410.55-12,467-0.04%
2024/03/2639.9400.0010.0032,2200.14%
2024/03/22559.996510.1110.10-102,204-0.45%
2024/03/1939.9200.009.8532,2410.13%
2024/03/1509.8800.009.7902,2700.00%
2024/03/1419.8919.889.8702,2910.00%
2024/03/1319.9719.919.9102,3060.00%
2024/03/1200.00810.0510.05-82,419-0.33%
2024/03/11010.0000.0010.0002,4200.00%
2024/03/08309.93810.009.88222,4140.91%
2024/03/0700.001710.1010.05-172,398-0.71%
2024/03/06310.17610.2010.15-32,375-0.13%
2024/03/052710.14110.1010.10262,3631.10%
2024/03/0400.00310.3010.20-32,353-0.13%
2024/03/01110.40410.4010.30-32,337-0.13%
2024/02/29910.502610.4910.45-172,311-0.74%
2024/02/2700.005810.3710.20-582,204-2.63%
2024/02/260.210.2000.0010.150.22,2000.01%
2024/02/231010.311010.2010.1002,2820.00%
2024/02/22310.302510.3410.25-222,258-0.97%
2024/02/2100.00510.1610.15-52,232-0.22%
2024/02/20510.3000.0010.2052,3260.21%
2024/02/191610.12510.1210.20112,4700.45%
2024/02/0549.7100.009.6042,2580.18%
2024/02/013049.71427.19.829.90-123.12,203-5.59% 大買/大賣/鉅額交易
2024/01/2900.000.29.539.53-0.22,021-0.01%
潤泰新、國建去年12月績優UDN聯合新聞網－17天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－17天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音