龍巖 (5530)-富邦-嘉義券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.9
漲跌
▲0.7
漲幅
+1.39%
成交量
165張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	49.40	49.60	-4	245	-1.63%
2024/11/15	1	50.90	7	52.09	51.80	-6	247	-2.42%
2024/11/13	0	0.00	5	50.00	49.90	-5	237	-2.11%
2024/11/12	5	50.54	3	50.07	50.10	2	236	0.85%
2024/11/01	0	0.00	2	46.40	47.30	-2	298	-0.67%
2024/10/30	0	0.00	2	45.85	46.30	-2	306	-0.65%
2024/10/29	0	0.00	2	46.05	45.90	-2	310	-0.64%
2024/10/28	0.1	46.50	0	0.00	46.20	0.1	314	0.02%
2024/10/15	3	47.05	0	0.00	46.10	3	476	0.63%
2024/10/14	0	0.00	1	45.90	45.65	-1	502	-0.20%
2024/10/09	0	0.00	2	46.00	46.00	-2	531	-0.38%
2024/09/30	0	0.00	0	47.60	47.40	0	690	0.00%
2024/09/18	1	48.10	0	0.00	47.50	1	926	0.11%
2024/09/16	1	48.25	0	0.00	48.15	1	995	0.10%
2024/09/11	0	0.00	1	46.75	47.00	-1	1,247	-0.08%
2024/09/10	1	47.00	0	0.00	46.90	1	1,249	0.08%
2024/09/09	0	0.00	1	46.85	46.80	-1	1,250	-0.08%
2024/09/03	0	0.00	0.1	48.80	48.40	-0.1	1,269	-0.01%
2024/09/02	1	49.10	0	0.00	49.10	1	1,273	0.08%
2024/08/29	0	49.60	0	0.00	49.55	0	1,289	0.00%
2024/08/28	1	49.45	5	48.72	49.65	-4	1,293	-0.31%
2024/08/26	0	0.00	0.1	48.60	48.35	-0.1	1,308	-0.01%
2024/08/20	1	49.70	0	0.00	49.85	1	1,321	0.08%
2024/08/19	1	50.99	1	51.00	50.50	0	1,326	0.00%
2024/08/16	2	49.00	0	0.00	48.95	2	1,321	0.15%
2024/08/15	1	49.25	0.1	49.10	49.00	0.9	1,319	0.07%
2024/08/09	1	48.90	0	0.00	48.40	1	1,328	0.08%
2024/08/07	3	48.93	0	0.00	49.15	3	1,344	0.22%
2024/08/05	1	46.00	0	0.00	45.90	1	1,359	0.07%
2024/08/02	10	50.70	0	0.00	50.60	10	1,328	0.75%
2024/08/01	0	0.00	1	53.00	52.80	-1	1,325	-0.08%
2024/07/31	1	51.40	0	0.00	51.00	1	1,327	0.08%
2024/07/30	30	51.23	0	0.00	51.50	30	1,329	2.26%
2024/07/23	3	54.57	3	54.40	55.20	0	1,346	0.00%
2024/07/19	2.1	56.39	3	55.90	55.80	-0.9	1,344	-0.07%
2024/07/18	0	0.00	4	55.30	56.50	-4	1,314	-0.30%
2024/07/17	1	56.20	6	56.25	56.00	-5	1,282	-0.39%
2024/07/16	6	56.03	7	56.33	55.40	-1	1,278	-0.08%
2024/07/15	0	0.00	9.1	54.41	54.40	-9.1	1,260	-0.72%
2024/07/12	0.1	52.94	1	53.10	52.80	-0.9	1,245	-0.07%
2024/07/11	22	52.12	0	0.00	53.10	22	1,254	1.75%
2024/07/10	0	0.00	1	54.80	54.50	-1	1,235	-0.08%
2024/07/09	0	0.00	0.1	55.40	55.50	-0.1	1,228	-0.01%
2024/07/08	2	55.50	0	0.00	55.50	2	1,236	0.16%
2024/07/05	0.3	56.50	0	0.00	56.90	0.3	1,223	0.02%
2024/07/04	0	0.00	6.2	55.83	57.40	-6.2	1,183	-0.52%
2024/07/03	0.1	52.40	0	0.00	52.60	0.1	1,112	0.01%
2024/06/28	2	51.80	2	52.00	51.80	0	1,106	0.00%
2024/06/27	4.4	53.33	8	53.40	52.50	-3.6	1,080	-0.34%
2024/06/26	0	0.00	15	56.83	56.40	-15	1,025	-1.46%
2024/06/21	0	0.00	1	57.29	56.50	-1	898	-0.11%
2024/06/20	8	55.86	20	55.38	56.00	-12	834	-1.44%
2024/06/19	0	0.00	19	53.49	53.50	-19	709	-2.68%
2024/06/18	1	49.05	3	49.10	49.05	-2	604	-0.33%
2024/06/14	0	0.00	1	47.15	47.15	-1	593	-0.17%
2024/06/13	5	46.15	0	0.00	46.35	5	598	0.84%
2024/06/12	30	47.01	0	46.50	46.40	30	595	5.03%
2024/06/07	0	0.00	5	47.69	47.80	-5	590	-0.85%
2024/06/05	0	47.65	0	0.00	47.60	0	613	0.00%
2024/05/31	0	0.00	2	47.25	47.60	-2	662	-0.30%
2024/05/30	0	0.00	1	46.45	47.00	-1	653	-0.15%
2024/05/28	0.1	46.90	0	0.00	46.65	0.1	645	0.01%
2024/05/27	0	0.00	1	47.00	47.30	-1	642	-0.16%
2024/05/21	1	45.30	0	0.00	45.75	1	617	0.16%
2024/05/20	0	0.00	1	45.50	45.65	-1	614	-0.16%
2024/05/17	1	45.80	0	0.00	45.65	1	611	0.16%
2024/05/16	0	0.00	14	45.92	45.80	-14	609	-2.30%
2024/05/15	3	47.00	5	46.84	46.50	-2	607	-0.33%
2024/05/14	0	0.00	6	46.56	46.75	-6	593	-1.01%
2024/05/10	10	45.20	5	45.11	45.50	5	567	0.88%
2024/05/09	1	43.10	0	0.00	43.50	1	531	0.19%
2024/05/08	0	0.00	0	43.00	42.90	0	527	-0.01%
2024/05/07	6	43.77	0	0.00	43.40	6	526	1.14%
2024/05/03	2	44.85	0	0.00	44.85	2	513	0.39%
2024/05/02	0	0.00	1	45.00	44.85	-1	507	-0.20%
2024/04/30	0	0.00	2	44.30	44.05	-2	486	-0.41%
2024/04/26	0	0.00	0.1	42.60	42.60	-0.1	454	-0.01%
2024/04/25	0	0.00	2	43.45	42.90	-2	450	-0.45%
2024/04/24	0	0.00	18	41.85	41.90	-18	427	-4.21%
2024/04/22	18	42.06	5	42.00	42.00	13	428	3.03%
2024/04/18	5	42.05	5	41.92	41.70	0	412	0.00%
2024/04/17	5	41.05	2	41.00	41.00	3	404	0.74%
2024/04/16	0	40.00	0	0.00	40.10	0	392	0.01%
2024/04/15	0	0.00	2	40.45	40.25	-2	389	-0.51%
2024/04/12	6	39.07	2.5	38.82	39.85	3.5	383	0.92%
2024/04/11	2	40.00	0	0.00	40.15	2	364	0.55%
2024/04/08	4	40.61	0	0.00	40.45	4	374	1.07%
2024/04/03	3	41.48	0	0.00	41.20	3	377	0.80%
2024/04/01	0	40.65	2	41.10	40.80	-2	391	-0.51%
2024/03/26	2	40.30	0	0.00	40.35	2	385	0.52%
2024/03/22	1	40.90	0	0.00	40.90	1	377	0.26%
2024/03/21	0.1	41.25	0.2	42.25	41.25	-0.1	377	-0.03%
2024/03/19	1	40.85	0	41.30	40.90	1	374	0.26%
2024/03/18	1	41.30	0	0.00	41.25	1	367	0.27%
2024/03/15	0	0.00	14	41.83	41.85	-14	361	-3.87%
2024/03/14	0	0.00	1	42.15	42.05	-1	359	-0.28%
2024/03/13	0.2	41.90	0	0.00	42.15	0.2	358	0.06%
2024/03/12	0.4	42.22	5	42.38	42.35	-4.6	350	-1.30%
2024/03/11	4.2	42.79	0	42.60	42.90	4.2	337	1.24%
2024/03/08	8	43.49	11	42.10	43.10	-3	321	-0.95%
2024/03/07	0	0.00	4	40.25	40.25	-4	270	-1.48%
2024/03/06	4.1	39.49	2	39.15	39.50	2.1	258	0.83%
2024/03/04	10.1	39.20	0	0.00	39.15	10.1	255	3.95%
2024/03/01	2.1	39.11	0	0.00	39.15	2.1	253	0.83%
2024/02/26	0	0.00	4	39.25	39.30	-4	249	-1.60%
2024/02/19	0	0.00	1	39.80	39.75	-1	262	-0.38%
2024/02/16	0	0.00	4	39.66	39.70	-4	264	-1.51%
2024/02/15	0	0.00	2	39.10	39.10	-2	265	-0.75%
2024/02/05	0.1	38.60	0	0.00	38.70	0.1	265	0.04%
2024/01/24	0	0.00	1	38.85	38.70	-1	264	-0.38%
2024/01/19	0	0.00	5	38.19	38.35	-5	262	-1.91%
2024/01/16	4	38.75	0	0.00	38.40	4	258	1.55%
2024/01/10	3	39.28	0	0.00	39.35	3	249	1.20%
2024/01/04	1	39.50	0	0.00	39.40	1	242	0.41%
2024/01/02	0	0.00	1	40.60	40.10	-1	231	-0.43%
2023/12/29	0.2	40.18	4	40.30	40.20	-3.8	222	-1.71%
2023/12/28	0	0.00	8	39.80	39.90	-8	214	-3.73%
2023/12/27	0	0.00	2	39.20	39.30	-2	197	-1.01%
2023/12/26	0.1	38.75	0	0.00	38.95	0.1	191	0.05%
2023/12/15	0	0.00	3	38.40	38.35	-3	184	-1.63%
2023/12/11	3	38.10	0	0.00	38.15	3	187	1.60%
2023/12/08	1	38.20	0	0.00	38.15	1	188	0.53%
2023/12/06	0	0.00	3	39.00	38.75	-3	186	-1.60%
2023/12/05	0	0.00	4	38.58	38.75	-4	184	-2.16%
2023/12/01	0	0.00	5	38.45	38.00	-5	178	-2.81%
2023/11/30	0	0.00	1	38.45	38.45	-1	174	-0.57%
2023/11/28	0.1	38.10	2	38.05	38.15	-1.9	171	-1.11%
2023/11/27	0	0.00	2	38.05	38.10	-2	171	-1.16%
2023/11/22	2	38.00	1	38.20	38.20	1	167	0.60%
2023/11/20	0	0.00	5	37.80	38.15	-5	162	-3.08%
2023/11/14	0	0.00	2	37.20	37.40	-2	143	-1.40%
2023/11/13	0	0.00	5	37.10	36.65	-5	138	-3.62%
2023/11/10	0	0.00	1	36.85	36.75	-1	136	-0.74%
2023/11/08	0	0.00	7	36.71	36.50	-7	137	-5.08%
2023/10/25	0	0.00	1	35.85	35.70	-1	179	-0.56%
2023/10/20	5	35.60	0	0.00	35.55	5	185	2.70%
2023/10/18	5	36.10	0	0.00	35.95	5	182	2.74%
2023/10/17	1	36.30	0	0.00	36.25	1	180	0.55%
2023/10/12	2	36.65	0	0.00	36.60	2	182	1.09%
2023/10/05	1	36.40	0	0.00	36.60	1	190	0.52%
2023/09/27	4	36.40	0	0.00	36.60	4	195	2.05%
2023/09/21	5	36.70	0	0.00	36.50	5	207	2.41%
2023/09/15	1	37.10	2	37.05	36.75	-1	222	-0.45%
2023/09/14	0	0.00	1	37.10	37.00	-1	221	-0.45%
2023/09/13	0	0.00	7	37.11	37.20	-7	225	-3.11%
2023/09/11	0	0.00	5	36.50	36.70	-5	232	-2.15%
2023/09/04	0	0.00	5	36.20	36.20	-5	243	-2.05%
2023/08/29	3	35.95	0	0.00	36.00	3	256	1.17%
2023/08/21	7	35.74	0	0.00	35.70	7	266	2.63%
2023/08/16	0	0.00	1	35.90	35.95	-1	268	-0.37%
2023/08/14	5	36.00	0	0.00	35.85	5	273	1.83%
2023/08/08	1	36.50	0	0.00	36.50	1	273	0.37%
2023/08/02	1	36.60	0	0.00	36.65	1	273	0.37%
2023/07/31	1	37.00	0	0.00	37.10	1	262	0.38%
2023/07/26	0	0.00	4	36.34	36.30	-4	238	-1.68%
2023/07/20	3	36.55	0	0.00	36.55	3	241	1.24%
2023/07/14	2	36.65	0	0.00	36.55	2	254	0.78%
2023/06/29	5	36.65	0	0.00	36.60	5	275	1.81%
2023/06/05	0	0.00	2	38.00	37.90	-2	291	-0.69%
2023/05/31	0	0.00	1	37.55	37.50	-1	287	-0.35%
2023/05/22	0	0.00	2	37.90	37.90	-2	290	-0.69%
2023/05/12	0	0.00	1	37.05	37.10	-1	286	-0.35%
2023/05/08	0	0.00	1.4	37.69	37.70	-1.4	297	-0.48%
2023/04/13	0.1	38.65	0	0.00	38.45	0.1	287	0.03%
2023/03/24	0	0.00	1	39.50	39.60	-1	390	-0.26%
2023/03/22	0	0.00	10	39.49	39.45	-10	393	-2.54%
2023/03/20	1	39.45	0	0.00	39.45	1	395	0.25%
2023/03/16	1	39.30	0	0.00	39.35	1	397	0.25%
2023/03/15	0	0.00	10	40.00	40.05	-10	394	-2.54%
2023/03/14	2	40.60	2	40.48	40.20	0	389	0.00%
2023/03/13	4	39.65	0	0.00	39.60	4	376	1.06%
2023/03/09	10	39.64	1	40.05	39.35	9	364	2.47%
2023/03/07	1	38.85	0	0.00	38.85	1	340	0.29%
2023/03/02	0	0.00	1	38.40	38.40	-1	338	-0.30%
2023/02/22	0	0.00	1	38.30	38.40	-1	334	-0.30%
2023/02/16	0	0.00	1	38.35	38.35	-1	335	-0.30%
2023/02/13	0	0.00	1	38.20	38.25	-1	329	-0.30%
2023/02/10	1	38.60	0	0.00	38.55	1	328	0.30%
2023/02/09	1	39.20	0	0.00	38.85	1	329	0.30%
2023/02/08	0	0.00	2	39.55	39.35	-2	326	-0.61%
2023/02/07	0	0.00	1	39.55	39.30	-1	321	-0.31%
2023/02/06	0	0.00	1	39.10	39.05	-1	316	-0.32%
2023/02/03	1	39.30	0	0.00	39.20	1	312	0.32%
2023/01/11	0	0.00	2	37.60	37.65	-2	302	-0.66%
2023/01/06	0	0.00	3	37.95	37.90	-3	303	-0.99%
2023/01/03	0	0.00	9	38.57	38.40	-9	308	-2.92%
2022/12/29	1	39.20	1	39.10	39.20	0	305	0.00%
2022/12/28	3	39.15	0	0.00	39.25	3	303	0.99%
2022/12/27	7	39.96	4	39.78	39.30	3	291	1.03%
2022/12/26	3	39.33	3	39.23	39.40	0	281	0.00%
2022/12/23	8	39.25	3	38.50	38.30	5	277	1.80%
2022/12/22	2	38.40	2	38.75	38.75	0	261	0.00%
2022/12/21	2	37.78	2	38.05	38.40	0	264	0.00%
2022/12/20	3	38.68	14	38.03	37.75	-11	261	-4.21%
2022/12/19	8	40.23	2	39.80	39.00	6	256	2.34%
2022/12/16	33	39.60	17	40.35	40.15	16	231	6.91%
2022/11/14	2	36.80	0	0.00	36.95	2	183	1.09%
2022/11/01	0	0.00	1	35.45	35.90	-1	207	-0.48%
2022/09/02	0	0.00	1	41.35	41.30	-1	412	-0.24%
2022/09/01	2	41.45	0	0.00	41.45	2	435	0.46%
2022/08/16	0	0.00	2	42.20	42.30	-2	606	-0.33%
2022/07/28	2	40.40	0	0.00	40.30	2	1,061	0.19%
2022/07/27	0	0.00	1	40.85	41.10	-1	1,073	-0.09%
2022/07/21	6	40.85	0	0.00	40.70	6	1,125	0.53%
2022/07/15	2	40.90	0	0.00	41.05	2	1,200	0.17%
2022/07/14	1	41.55	0	0.00	41.50	1	1,227	0.08%
2022/07/07	0	0.00	1	41.15	41.35	-1	1,292	-0.08%
2022/07/05	0	41.50	0	0.00	41.80	0	1,326	0.00%
2022/06/30	1	42.80	0	0.00	42.65	1	1,315	0.08%
2022/06/28	0	0.00	1	43.25	42.90	-1	1,323	-0.08%
2022/06/21	0	0.00	1	42.25	42.65	-1	1,305	-0.08%
2022/06/20	1	44.40	0	0.00	42.25	1	1,286	0.08%
2022/06/17	2	44.93	1	45.10	44.60	1	1,249	0.08%
2022/06/14	0	0.00	1	45.30	45.30	-1	1,236	-0.08%
2022/06/10	1	48.15	0	0.00	47.65	1	1,210	0.08%
2022/06/09	0	0.00	1	47.35	47.35	-1	1,188	-0.08%
2022/05/30	0	0.00	3	47.77	47.30	-3	1,112	-0.27%
2022/05/27	2	46.78	1	46.50	47.80	1	1,076	0.09%
2022/05/26	1	46.05	0	0.00	45.80	1	1,041	0.10%
2022/05/25	0	0.00	3	45.52	45.60	-3	1,030	-0.29%
2022/05/19	0	0.00	7	45.42	44.50	-7	987	-0.71%
2022/05/18	0	0.00	0.1	45.60	45.55	-0.1	967	-0.01%
2022/05/17	2	45.13	0	0.00	45.45	2	956	0.21%
2022/05/13	1	43.50	0	0.00	43.65	1	898	0.11%
2022/05/12	1	44.90	0	0.00	43.45	1	879	0.11%
2022/05/11	0	0.00	8.3	46.15	45.90	-8.3	823	-1.00%
2022/05/10	5	47.05	2	45.90	47.80	3	805	0.37%
2022/05/09	22	50.50	14	51.13	49.75	8	715	1.12%
2022/05/06	1	48.15	0	0.00	48.40	1	583	0.17%
2022/05/05	2	46.35	0	0.00	46.50	2	555	0.36%
2022/05/04	0	0.00	1.1	46.82	46.80	-1.1	550	-0.20%
2022/05/03	1	47.60	0	0.00	47.60	1	540	0.19%
2022/04/28	1	49.05	1	49.50	48.50	0	520	0.00%
2022/04/27	3	47.47	2	47.40	48.15	1	500	0.20%
2022/04/26	5	48.06	0.2	48.45	47.95	4.8	480	1.00%
2022/04/25	0	0.00	4	49.84	47.50	-4	465	-0.86%
2022/04/22	2	49.95	4	49.69	49.60	-2	426	-0.46%
2022/04/21	1	49.80	0	0.00	49.45	1	406	0.25%
2022/04/19	2	48.70	0	0.00	48.70	2	349	0.57%
2022/04/18	2	49.25	3.1	49.00	48.90	-1.1	334	-0.34%
2022/04/14	0	0.00	3	47.23	47.25	-3	286	-1.05%
2022/04/13	0.2	47.40	0	0.00	46.80	0.2	280	0.07%
2022/04/12	0.2	47.66	0	0.00	47.65	0.2	266	0.08%
2022/04/08	3	44.90	5	44.80	44.90	-2	226	-0.88%
2022/04/07	0	0.00	6	45.02	44.90	-6	226	-2.65%
2022/04/06	0	45.35	0	0.00	45.45	0	224	0.01%
2022/04/01	0	0.00	1	44.80	45.20	-1	222	-0.45%
2022/03/31	0	0.00	0.1	44.50	44.30	-0.1	214	-0.05%
2022/03/24	0	0.00	0.1	43.65	43.50	-0.1	224	-0.04%
2022/03/22	0	0.00	0.2	44.00	43.80	-0.2	229	-0.09%
2022/03/18	0	0.00	0	43.50	43.60	0	230	0.00%
2022/03/16	0	0.00	1	42.70	42.70	-1	227	-0.44%
2022/03/14	0	0.00	0	43.40	43.10	0	234	-0.02%
2022/03/10	0	0.00	1	43.50	43.20	-1	237	-0.42%
2022/03/09	0	0.00	3	42.75	42.80	-3	239	-1.25%
2022/03/08	0	0.00	13	42.75	42.60	-13	240	-5.40%
2022/02/24	0	0.00	1	43.55	43.50	-1	258	-0.39%
2022/02/22	0	0.00	1	44.10	44.20	-1	260	-0.38%
2022/02/21	2	44.70	0	0.00	44.65	2	262	0.76%
2022/02/15	5	43.45	0	0.00	43.45	5	268	1.86%
2022/02/11	0	0.00	1.5	43.48	43.40	-1.5	270	-0.55%
2022/02/09	1	42.60	0	0.00	42.65	1	264	0.38%
2022/02/08	0	42.70	0	0.00	42.65	0	265	0.01%
2022/02/07	1	42.40	0	0.00	42.50	1	266	0.38%
2022/01/26	0.1	42.95	0	0.00	42.80	0.1	262	0.02%
2022/01/05	1	44.15	0	0.00	44.05	1	256	0.39%
2021/12/30	0	0.00	1	44.20	44.30	-1	259	-0.39%
2021/12/29	0	0.00	0	44.30	44.20	0	259	-0.02%
2021/12/23	1	44.50	0	0.00	44.50	1	272	0.37%
2021/12/22	0	0.00	0.7	43.34	43.25	-0.7	265	-0.26%
2021/12/14	0	0.00	0.1	44.00	43.70	-0.1	267	-0.04%
2021/12/01	3.1	43.75	0	0.00	43.80	3.1	282	1.08%
2021/11/30	0	0.00	6	44.04	44.00	-6	279	-2.15%
2021/11/24	0	0.00	5	44.65	44.70	-5	279	-1.79%
2021/11/23	0	0.00	10	44.83	44.85	-10	278	-3.59%
2021/11/05	0.2	46.00	0	0.00	45.90	0.2	295	0.07%
2021/11/01	0	0.00	1	45.10	45.10	-1	287	-0.35%
2021/10/19	0	0.00	0.1	45.20	45.10	-0.1	295	-0.02%
2021/10/14	0	0.00	0	45.20	44.85	0	310	0.00%
2021/10/13	0	0.00	0.1	45.10	44.85	-0.1	312	-0.02%
2021/10/08	0.2	45.75	0	0.00	45.80	0.2	319	0.06%
2021/10/07	0	0.00	0.1	45.00	44.90	-0.1	326	-0.02%
2021/10/06	0	0.00	0.1	44.50	44.50	-0.1	337	-0.03%
2021/10/05	0.1	44.50	0	0.00	44.50	0.1	344	0.01%
2021/10/04	1	45.00	0	0.00	44.80	1	346	0.29%
2021/09/27	0	46.00	0	0.00	45.95	0	366	0.01%
2021/09/24	2	45.90	0	0.00	46.00	2	374	0.53%
2021/09/16	0	46.50	0	0.00	46.40	0	400	0.00%
2021/09/14	0.1	47.00	0	0.00	46.60	0.1	420	0.02%
2021/09/13	0	0.00	2	47.25	47.15	-2	433	-0.46%
2021/09/10	0	0.00	3	47.52	47.40	-3	456	-0.66%
2021/09/09	0	47.55	0	0.00	47.55	0	471	0.00%
2021/09/01	0	48.00	0	0.00	47.95	0	601	0.00%
2021/08/26	4	47.10	0	0.00	46.80	4	949	0.42%
2021/08/25	0	47.50	1	47.70	47.60	-1	1,067	-0.09%
2021/08/19	0	0.00	5	47.21	47.00	-5	2,112	-0.24%
2021/08/18	0.1	47.00	0	0.00	47.35	0.1	2,109	0.00%
2021/08/16	0.1	47.50	0	0.00	47.50	0.1	2,104	0.00%
2021/08/12	2	48.15	0	0.00	48.15	2	2,094	0.10%
2021/08/11	1	48.30	0	0.00	48.10	1	2,093	0.05%
2021/08/10	0.1	48.42	0.5	48.45	48.30	-0.4	2,095	-0.02%
2021/08/09	0	0.00	1	48.50	48.40	-1	2,106	-0.05%
2021/08/05	0.1	48.46	0	0.00	48.40	0.1	2,115	0.00%
2021/08/03	5	48.55	0	0.00	48.35	5	2,139	0.23%
2021/07/30	0.1	48.50	0	0.00	48.45	0.1	2,141	0.00%
2021/07/29	0.1	48.50	0	0.00	48.60	0.1	2,142	0.00%
2021/07/27	0	49.15	0	0.00	48.90	0	2,146	0.00%
2021/07/21	0	48.54	0	0.00	48.10	0	2,142	0.00%
2021/07/15	0	49.15	0	0.00	49.15	0	2,143	0.00%
2021/07/13	0.1	48.85	0	0.00	48.65	0.1	2,138	0.00%
2021/07/12	0	0.00	2	49.00	49.00	-2	2,128	-0.09%
2021/07/06	0.1	49.40	0	0.00	49.15	0.1	2,117	0.00%
2021/07/05	0	0.00	2	49.20	49.25	-2	2,110	-0.09%
2021/07/02	0	0.00	1	49.45	49.35	-1	2,103	-0.05%
2021/07/01	0	0.00	1	49.75	49.45	-1	2,099	-0.05%
2021/06/30	0	0.00	1	49.75	49.70	-1	2,090	-0.05%
2021/06/29	0	49.80	0.2	50.00	49.70	-0.2	2,087	-0.01%
2021/06/25	2	50.20	0	0.00	50.00	2	2,070	0.10%
2021/06/22	1	49.00	1	49.00	49.45	0	2,041	0.00%
2021/06/21	3.1	49.89	2	50.10	49.25	1.1	2,019	0.05%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/17	0	0.00	2	50.30	50.30	-2	1,976	-0.10%
2021/06/16	2.2	50.58	10.1	50.98	50.40	-7.8	1,966	-0.40%
2021/06/15	0	0.00	1	50.40	50.30	-1	1,949	-0.05%
2021/06/11	1	51.60	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	52.01	1	51.80	51.80	0	1,899	0.00%
2021/06/09	1	53.29	0	0.00	52.50	1	1,872	0.05%
2021/06/08	2.3	54.00	2	54.00	53.70	0.3	1,836	0.02%
2021/06/07	2.2	56.95	5	57.02	56.10	-2.8	1,777	-0.16%
2021/06/04	8	56.36	13	56.22	55.40	-5	1,642	-0.30%
2021/06/03	2.1	54.20	14	53.76	54.60	-11.9	1,535	-0.78%
2021/06/02	23	54.07	12	54.03	54.50	11	1,475	0.75%
2021/06/01	77.1	54.79	96.5	54.92	53.70	-19.4	1,352	-1.43%
2021/05/28	186.3	59.87	93	59.62	59.90	93.3	609	15.31%	大買/
2021/05/27	27	54.48	2	54.50	54.50	25	356	7.01%
2021/05/25	0	0.00	0.4	48.80	48.55	-0.4	289	-0.14%
2021/05/24	0	0.00	0.4	48.75	48.50	-0.4	287	-0.14%
2021/05/19	0.1	49.00	0	0.00	48.80	0.1	286	0.02%
2021/05/18	2	49.20	0	0.00	49.00	2	286	0.70%
2021/05/17	1	49.00	0	0.00	49.30	1	280	0.36%
2021/05/14	0.1	48.70	6	48.53	48.15	-6	267	-2.22%
2021/05/13	6	47.80	0	0.00	47.65	6	262	2.28%
2021/05/12	0.3	49.80	0	0.00	48.50	0.3	254	0.12%
2021/05/07	1	51.00	0	0.00	50.90	1	229	0.44%
2021/05/05	1	51.10	1	51.10	51.10	0	223	0.00%
2021/05/03	1	51.90	0	0.00	51.80	1	217	0.46%
2021/04/28	0	0.00	3	52.40	52.40	-3	212	-1.41%
2021/04/22	0.2	54.00	0	0.00	52.80	0.2	205	0.10%
2021/04/20	0	0.00	1	53.10	53.40	-1	197	-0.51%
2021/04/19	0.1	53.00	3	52.87	52.90	-2.9	192	-1.51%
2021/04/13	0	0.00	1	52.90	52.90	-1	182	-0.55%
2021/03/25	3	51.00	0	0.00	51.10	3	156	1.92%
2021/03/23	1	51.60	0	0.00	51.30	1	154	0.65%
2021/03/19	0	0.00	1	51.30	51.50	-1	154	-0.65%
2021/03/15	0	0.00	1	51.80	51.90	-1	156	-0.64%
2021/02/22	0	0.00	0.2	52.30	52.10	-0.2	185	-0.11%
2021/01/29	0.2	50.80	0	0.00	50.60	0.2	186	0.11%
2020/12/15	0	0.00	2	52.60	52.40	-2	155	-1.29%
2020/12/10	0	0.00	1	52.80	53.00	-1	155	-0.64%
2020/12/07	0.2	53.30	0	0.00	53.40	0.2	151	0.13%
2020/12/02	1	53.60	0	0.00	53.60	1	151	0.66%
2020/12/01	0	0.00	3	53.80	53.90	-3	150	-1.99%
2020/11/30	1	54.20	0	0.00	53.70	1	150	0.67%
2020/11/27	0	0.00	0.2	54.60	54.80	-0.2	144	-0.14%
2020/11/25	2	54.80	1	54.80	55.50	1	133	0.75%
2020/11/19	1	53.30	0	0.00	53.30	1	134	0.74%
2020/11/18	1.2	53.38	0	0.00	53.40	1.2	134	0.89%
2020/11/11	1	52.90	0	0.00	53.20	1	144	0.69%
2020/10/15	0	0.00	1	53.10	53.50	-1	208	-0.48%
2020/10/05	1	54.00	0	0.00	53.90	1	223	0.45%
2020/09/29	1	53.60	0	0.00	54.00	1	230	0.43%
2020/09/24	1	53.90	0	0.00	53.70	1	234	0.43%
2020/09/21	2.1	56.30	0	0.00	56.10	2.1	228	0.92%
2020/09/17	1	55.70	0	0.00	55.70	1	229	0.44%
2020/09/10	1	55.20	0	0.00	55.10	1	231	0.43%
2020/09/09	1	55.30	0	0.00	55.20	1	228	0.44%
2020/09/07	1	56.40	1	56.40	56.00	0	228	0.00%
2020/09/04	1	55.20	0	0.00	55.40	1	230	0.43%
2020/08/31	2	55.10	0	0.00	55.00	2	240	0.83%
2020/08/07	1	57.70	0	0.00	57.50	1	228	0.44%
2020/08/04	1	58.20	0	0.00	58.00	1	247	0.40%
2020/07/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2020/07/30	2	58.10	0	0.00	57.90	2	239	0.83%
2020/07/29	5	57.58	5	57.72	57.30	0	236	0.00%
2020/07/28	1	57.00	0	0.00	56.50	1	233	0.43%
2020/07/22	0	0.00	1	60.10	60.10	-1	210	-0.47%
2020/07/13	2	59.50	0	0.00	59.50	2	211	0.95%
2020/07/10	3	59.17	0	0.00	59.10	3	214	1.40%
2020/07/06	0	0.00	2	59.30	59.30	-2	206	-0.97%
2020/06/29	1	58.20	0	0.00	58.10	1	213	0.47%
2020/06/23	0	0.00	1	58.90	58.60	-1	218	-0.46%
2020/06/19	1	58.60	1	59.20	58.20	0	226	0.00%
2020/06/15	1	57.70	0	0.00	57.60	1	251	0.40%
2020/06/11	1	59.10	0	0.00	58.60	1	262	0.38%
2020/06/10	0	0.00	1	59.70	59.70	-1	262	-0.38%
2020/06/05	2	58.10	1	58.10	58.20	1	272	0.37%
2020/05/15	1	57.60	0	0.00	57.30	1	261	0.38%
2020/05/13	1	58.30	0	0.00	58.20	1	260	0.38%
2020/05/12	0	0.00	1	57.80	57.60	-1	255	-0.39%
2020/05/11	0	0.00	1	55.80	56.60	-1	248	-0.40%
2020/05/08	2	55.45	0	0.00	55.50	2	241	0.83%
2020/04/30	0	0.00	1	55.70	56.00	-1	243	-0.41%
2020/04/29	1	55.20	0	0.00	55.30	1	251	0.40%
2020/04/09	0	56.00	0	0.00	55.40	0	250	0.01%
2020/03/13	0	0.00	1	52.80	53.50	-1	197	-0.51%
2020/03/12	0	0.00	1	57.70	56.40	-1	190	-0.53%
2020/02/10	1	60.80	0	0.00	61.20	1	312	0.32%
2020/02/05	0	0.00	1	61.20	61.10	-1	317	-0.31%
2020/01/14	2	63.60	0	0.00	63.40	2	305	0.65%
2020/01/02	2	64.20	0	0.00	64.00	2	308	0.65%
2019/12/20	0	62.70	0	0.00	62.60	0	303	0.01%
2019/11/25	2	65.00	0	0.00	64.90	2	261	0.76%
2019/11/14	1	64.40	0	0.00	64.50	1	216	0.46%
2019/11/13	0	0.00	1	65.20	64.90	-1	213	-0.47%
2019/11/11	0	0.00	1	65.00	64.40	-1	194	-0.52%
2019/11/08	0	0.00	1.1	61.91	61.60	-1.1	154	-0.71%
2019/09/23	0.1	61.50	0	0.00	61.70	0.1	195	0.05%
2019/08/20	0	60.50	0	0.00	60.40	0	256	0.01%
2019/07/31	1	61.80	0	0.00	62.40	1	255	0.39%
2019/07/29	0	0.00	1	62.70	62.70	-1	255	-0.39%
2019/07/24	1	64.20	0	0.00	64.20	1	247	0.40%
2019/07/22	1	64.70	0	0.00	64.70	1	237	0.42%
2019/07/19	1	64.70	2	64.80	64.80	-1	233	-0.43%
2019/07/17	1	64.80	0	0.00	64.90	1	230	0.43%
2019/07/16	2	65.20	1	65.50	65.20	1	228	0.44%
2019/07/15	0	0.00	0.1	65.00	65.00	-0.1	221	-0.04%
2019/07/11	0	0.00	7	64.43	64.40	-7	214	-3.26%
2019/07/05	2	63.60	0.1	63.70	63.70	1.9	214	0.90%
2019/06/13	0	0.00	0	62.80	62.80	0	226	0.00%
2019/06/12	0	0.00	0	62.60	62.50	0	231	-0.01%
2019/05/31	1	64.10	1	64.60	64.40	0	245	0.00%
2019/05/30	2	64.10	0	0.00	63.90	2	249	0.80%
2019/05/29	0	0.00	1	64.20	63.70	-1	264	-0.38%
2019/05/07	1	62.20	1	62.30	61.80	0	320	0.00%
2019/05/06	1	61.60	0	0.00	62.00	1	321	0.31%
2019/04/08	0.1	61.70	0	0.00	61.70	0.1	312	0.03%
2019/03/20	1	62.10	0	0.00	61.60	1	318	0.31%
2019/03/18	2	62.60	0	0.00	62.60	2	321	0.62%
2019/03/14	0	0.00	1	63.00	63.00	-1	319	-0.31%
2019/03/08	1	61.60	0	0.00	61.60	1	324	0.31%
2019/03/06	3	62.53	0	0.00	62.50	3	319	0.94%
2019/02/27	1	61.90	4.1	63.03	63.60	-3.1	282	-1.10%
2019/02/25	0.1	61.80	0.1	61.80	61.30	0	257	0.00%
2019/02/21	0.1	60.50	0	0.00	60.60	0.1	250	0.04%
2019/02/20	1	61.10	0	0.00	60.60	1	246	0.41%
2019/02/18	1	61.00	0	0.00	61.80	1	236	0.42%
2019/02/14	1	60.10	0	0.00	60.30	1	219	0.46%
2019/02/13	3	58.60	0	0.00	58.30	3	195	1.53%
2018/12/28	0.1	56.40	0	0.00	56.20	0.1	230	0.04%
2018/12/10	0	0.00	40	57.43	57.10	-40	325	-12.30%
2018/12/06	0	0.00	20	57.84	57.70	-20	367	-5.44%
2018/11/29	0	0.00	2	58.70	58.70	-2	445	-0.45%
2018/10/18	0	0.00	3	59.93	59.50	-3	562	-0.53%
2018/10/16	2	62.20	0	0.00	61.10	2	566	0.35%
2018/10/08	0.1	63.00	0	0.00	60.50	0.1	543	0.02%
2018/09/21	0	0.00	0.2	65.40	64.70	-0.2	532	-0.04%
2018/09/20	0	0.00	0.1	65.70	65.80	-0.1	522	-0.02%
2018/09/12	2	67.90	0	0.00	67.60	2	458	0.44%
2018/09/11	2	66.50	0.2	66.70	66.50	1.8	433	0.42%
2018/09/10	1	61.80	0	0.00	62.80	1	419	0.24%
2018/09/06	2	64.40	0	0.00	64.70	2	386	0.52%
2018/08/06	0.1	57.00	0	0.00	56.40	0.1	312	0.03%
2018/06/06	0.1	61.60	0	0.00	61.50	0.1	217	0.05%
2018/05/25	0	0.00	1	63.00	63.10	-1	202	-0.49%
2018/05/21	0	0.00	1	61.20	61.20	-1	197	-0.51%
2018/04/20	0	0.00	1	63.00	63.30	-1	239	-0.42%
2018/04/17	1	61.60	0	0.00	61.70	1	250	0.40%
2018/03/19	0.1	63.70	0	0.00	63.70	0.1	306	0.03%
2018/03/12	1	64.00	0	0.00	63.90	1	343	0.29%
2018/03/08	1	62.90	0	0.00	62.90	1	353	0.28%
2018/03/05	1	63.00	0	0.00	63.00	1	371	0.27%
2018/02/22	0	0.00	0.1	64.00	63.20	-0.1	407	-0.02%
2018/02/12	0.1	61.00	0	0.00	60.70	0.1	432	0.02%
2018/01/24	1	69.10	0	0.00	69.60	1	510	0.20%
2018/01/22	1	69.00	0	0.00	69.50	1	518	0.19%
2018/01/10	10.2	71.40	0	0.00	71.60	10.2	582	1.75%
2018/01/08	0	0.00	0.1	71.30	71.30	-0.1	594	-0.02%
2018/01/04	3	71.30	0	0.00	71.50	3	626	0.48%