合庫金 (5880)-富邦-嘉義券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
11,156張
產業
上市金融類股
1886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.8	24.44	0.2	24.57	24.40	4.6	10,110	0.05%
2025/01/20	10	24.36	21	24.30	24.30	-11	9,969	-0.11%
2025/01/17	17.1	24.38	56.5	24.41	24.35	-39.4	9,982	-0.39%
2025/01/16	21	24.35	2	24.55	24.45	19	10,036	0.19%
2025/01/15	2	24.55	67.1	24.49	24.35	-65.1	9,947	-0.65%
2025/01/14	10	24.20	21	24.30	24.15	-11	9,892	-0.11%
2025/01/13	92.3	24.05	69	24.06	24.15	23.3	9,974	0.23%
2025/01/10	37	24.35	38	24.40	24.25	-1	9,825	-0.01%
2025/01/09	471.3	24.58	11.9	24.78	24.55	459.3	9,814	4.68%	大買/鉅額交易
2025/01/08	2.1	24.65	25.2	24.73	24.75	-23.1	9,907	-0.23%
2025/01/07	14.3	24.49	7.1	24.59	24.40	7.2	9,775	0.07%
2025/01/06	1	24.46	4.4	24.44	24.50	-3.3	9,747	-0.03%
2025/01/03	3.1	24.31	0	0.00	24.30	3.1	9,733	0.03%
2025/01/02	24.9	24.22	1.3	24.25	24.25	23.6	9,899	0.24%
2024/12/31	14	24.32	0	0.00	24.30	14	9,944	0.14%
2024/12/30	11.1	24.46	0	0.00	24.40	11.1	9,947	0.11%
2024/12/27	7	24.66	0.4	24.70	24.55	6.6	9,880	0.07%
2024/12/26	1.2	24.82	7.1	24.85	24.75	-5.9	9,928	-0.06%
2024/12/25	11.6	24.74	7.4	24.77	24.80	4.2	10,071	0.04%
2024/12/24	0.1	24.80	0	0.00	24.70	0.1	10,165	0.00%
2024/12/23	18.4	24.51	8.2	24.55	24.50	10.3	10,250	0.10%
2024/12/20	94.4	24.42	9	24.44	24.30	85.4	10,207	0.84%
2024/12/19	89.9	24.68	0	0.00	24.70	89.9	9,040	0.99%
2024/12/18	35	24.90	0	0.00	24.90	35	8,903	0.39%
2024/12/17	102.5	24.95	7.5	24.96	25.00	95	8,894	1.07%	大買/
2024/12/16	38.2	25.05	5.8	25.04	25.00	32.4	8,782	0.37%
2024/12/13	35	25.04	0	0.00	25.00	35	8,743	0.40%
2024/12/12	8.1	25.18	1	25.10	25.05	7.1	8,691	0.08%
2024/12/11	19.3	25.20	9.8	25.23	25.10	9.5	8,799	0.11%
2024/12/10	1	25.20	3	25.25	25.20	-2	8,817	-0.02%
2024/12/09	1.7	25.31	7	25.30	25.30	-5.3	8,801	-0.06%
2024/12/06	3	25.30	25	25.32	25.35	-22	8,867	-0.25%
2024/12/05	112	25.35	80.5	25.32	25.35	31.6	8,877	0.36%	大買/
2024/12/04	4	25.25	81.1	25.34	25.40	-77.1	8,913	-0.87%
2024/12/03	208	25.30	7.2	25.27	25.30	200.8	9,125	2.20%	大買/鉅額交易
2024/12/02	0.4	25.11	1	25.05	25.15	-0.6	9,044	-0.01%
2024/11/29	62.6	24.92	14	24.95	24.90	48.6	8,959	0.54%
2024/11/28	11	25.05	9.1	25.02	25.10	1.9	8,983	0.02%
2024/11/27	33	25.16	62	25.20	25.10	-29	8,953	-0.32%
2024/11/26	34.6	25.07	0	0.00	25.10	34.6	8,897	0.39%
2024/11/25	41	25.08	0	0.00	25.15	41	8,874	0.46%
2024/11/22	20	25.10	12.4	25.11	25.05	7.6	8,648	0.09%
2024/11/21	20	25.05	5	25.09	25.05	15	8,647	0.17%
2024/11/20	52.1	25.16	1	25.20	25.10	51.1	8,635	0.59%
2024/11/19	0.3	25.10	13.7	25.34	25.45	-13.4	8,616	-0.16%
2024/11/18	6.1	25.05	1	25.15	25.05	5.1	8,548	0.06%
2024/11/15	5	25.12	6.7	25.24	25.10	-1.7	8,497	-0.02%
2024/11/14	65.6	24.99	5	25.10	25.10	60.6	8,679	0.70%
2024/11/13	39	25.07	15	25.09	25.10	24	8,625	0.28%
2024/11/12	10.8	25.15	12.2	25.15	25.20	-1.4	9,013	-0.02%
2024/11/11	1	25.25	2	25.25	25.35	-1	9,140	-0.01%
2024/11/08	0.1	25.40	0.4	25.44	25.30	-0.2	9,292	0.00%
2024/11/07	0	25.35	2	25.35	25.40	-2	9,632	-0.02%
2024/11/06	1	25.30	5	25.40	25.30	-4	9,768	-0.04%
2024/11/05	3	25.30	0	0.00	25.45	3	9,844	0.03%
2024/11/04	0.3	25.32	18.7	25.28	25.35	-18.3	10,093	-0.18%
2024/11/01	42	25.09	1	25.15	25.15	41	10,493	0.39%
2024/10/30	6	25.25	0	0.00	25.20	6	10,467	0.06%
2024/10/29	46.7	25.27	26.3	25.21	25.25	20.4	10,590	0.19%
2024/10/28	2	25.48	0.2	25.50	25.50	1.8	10,510	0.02%
2024/10/25	14.8	25.50	13.3	25.44	25.50	1.5	10,576	0.01%
2024/10/24	5.1	25.44	6	25.45	25.40	-0.9	10,756	-0.01%
2024/10/23	13.2	25.51	1	25.60	25.50	12.2	10,833	0.11%
2024/10/22	2.3	25.68	0.1	25.74	25.75	2.2	10,842	0.02%
2024/10/21	1	25.70	10	25.80	25.70	-9	10,953	-0.08%
2024/10/18	1	25.80	13	25.85	25.90	-12	11,070	-0.11%
2024/10/17	6	25.43	12.1	25.68	25.70	-6.1	11,124	-0.05%
2024/10/16	13.4	25.43	61	25.40	25.40	-47.6	11,172	-0.43%
2024/10/15	4	25.60	5.2	25.70	25.55	-1.2	11,088	-0.01%
2024/10/14	6.7	25.53	3	25.50	25.50	3.7	10,997	0.03%
2024/10/11	5.2	25.63	0	25.60	25.50	5.1	11,139	0.05%
2024/10/09	21.1	25.52	0	0.00	25.45	21.1	11,238	0.19%
2024/10/08	4	25.65	3	25.67	25.55	1	11,274	0.01%
2024/10/07	1.1	25.76	35	25.90	26.10	-33.9	11,175	-0.30%
2024/10/04	10.6	25.72	1	25.75	25.75	9.6	11,183	0.09%
2024/10/01	5.1	25.86	3.2	25.81	25.95	1.9	11,112	0.02%
2024/09/30	0.6	26.00	10.7	26.02	25.90	-10.1	11,245	-0.09%
2024/09/27	5	26.00	17	26.09	26.05	-12	11,454	-0.11%
2024/09/26	1.5	26.00	10.7	26.04	26.00	-9.1	11,456	-0.08%
2024/09/25	1	25.95	29.8	25.94	25.95	-28.8	11,432	-0.25%
2024/09/24	8.1	25.76	1	25.90	25.90	7.1	11,413	0.06%
2024/09/23	11.5	25.82	12.8	25.80	25.85	-1.3	11,464	-0.01%
2024/09/20	0	0.00	40.2	25.80	25.70	-40.2	11,547	-0.35%
2024/09/19	1	25.69	2.5	25.73	25.65	-1.5	11,469	-0.01%
2024/09/18	2.6	25.66	2.9	25.68	25.65	-0.3	11,487	0.00%
2024/09/16	5.6	25.68	8.5	25.70	25.70	-2.9	11,724	-0.02%
2024/09/13	1	25.70	2	25.75	25.65	-1	11,763	-0.01%
2024/09/12	0	0.00	18	25.71	25.80	-18	11,944	-0.15%
2024/09/11	4	25.25	0.9	25.55	25.25	3.1	11,892	0.03%
2024/09/10	1.2	25.42	9	25.49	25.55	-7.9	11,848	-0.07%
2024/09/09	7.5	25.31	3	25.53	25.50	4.5	11,876	0.04%
2024/09/06	2.5	25.50	21	25.65	25.70	-18.5	11,861	-0.16%
2024/09/05	4.1	25.42	13	25.45	25.40	-8.9	11,930	-0.07%
2024/09/04	84.6	25.21	0	0.00	25.20	84.6	12,058	0.70%
2024/09/03	5.3	25.70	15	25.73	25.60	-9.7	11,963	-0.08%
2024/09/02	2	25.80	2	25.80	25.75	0	12,032	0.00%
2024/08/30	1	25.80	1	25.90	25.90	0	12,222	0.00%
2024/08/29	1	25.75	0	0.00	25.70	1	12,227	0.01%
2024/08/28	2.1	25.75	23.1	25.70	25.80	-21	12,347	-0.17%
2024/08/27	0.1	25.90	2.4	25.78	25.90	-2.3	13,410	-0.02%
2024/08/26	0.2	26.01	7.3	26.00	26.00	-7.1	13,741	-0.05%
2024/08/23	1.1	25.81	4	25.88	25.95	-2.9	13,891	-0.02%
2024/08/22	1	25.75	0	0.00	25.95	1	13,957	0.01%
2024/08/21	1	25.75	6	25.80	25.85	-5	14,009	-0.04%
2024/08/20	3	25.82	6	25.80	25.80	-3	14,083	-0.02%
2024/08/19	4.3	25.83	2	25.85	25.75	2.3	14,156	0.02%
2024/08/16	3.3	26.00	64	25.96	25.95	-60.7	14,252	-0.43%
2024/08/15	10.1	25.59	19	25.67	25.55	-8.9	14,160	-0.06%
2024/08/14	16.9	25.60	77	25.52	25.85	-60.1	14,179	-0.42%
2024/08/13	36	26.52	5.2	26.47	26.45	30.8	13,731	0.22%
2024/08/12	65.8	26.76	1.9	26.83	26.75	63.9	13,577	0.47%
2024/08/09	3.1	26.65	13.1	26.47	26.55	-10	13,516	-0.07%
2024/08/08	17	26.04	22.8	26.20	26.05	-5.8	13,216	-0.04%
2024/08/07	10.5	26.08	32.7	26.24	26.15	-22.2	13,153	-0.17%
2024/08/06	47.9	25.80	17.2	25.84	26.15	30.7	13,122	0.23%
2024/08/05	101.8	26.00	68.5	25.86	25.70	33.3	12,926	0.26%	大買/
2024/08/02	29.6	26.79	49	26.85	26.95	-19.4	12,560	-0.15%
2024/08/01	12	27.08	13.1	27.08	27.20	-1.1	12,478	-0.01%
2024/07/31	0	0.00	3.9	26.82	26.85	-3.9	12,469	-0.03%
2024/07/30	16	26.69	4	26.74	26.65	12	12,491	0.10%
2024/07/29	14.1	26.86	3.5	26.87	26.95	10.7	12,566	0.08%
2024/07/26	1.8	26.40	13	26.41	26.55	-11.2	12,524	-0.09%
2024/07/23	2	26.60	6.2	26.61	26.70	-4.2	12,676	-0.03%
2024/07/22	29.1	26.37	14.9	26.35	26.40	14.3	12,665	0.11%
2024/07/19	6.2	26.36	3	26.53	26.65	3.2	12,592	0.03%
2024/07/18	1	26.75	54.3	26.68	26.80	-53.3	12,493	-0.43%
2024/07/17	22	26.50	1.9	26.55	26.55	20.1	12,379	0.16%
2024/07/16	5	26.55	10	26.55	26.60	-5	12,411	-0.04%
2024/07/15	3	26.57	22	26.60	26.60	-19	12,693	-0.15%
2024/07/12	2	26.43	0	0.00	26.55	2	12,721	0.02%
2024/07/11	320.1	26.45	1.1	26.35	26.45	319	12,684	2.52%	大買/鉅額交易
2024/07/10	54.3	26.36	2.1	26.35	26.30	52.3	12,811	0.41%
2024/07/09	1.1	26.50	24	26.50	26.40	-22.9	12,769	-0.18%
2024/07/08	1	26.60	190	26.64	26.65	-189	12,788	-1.48%	大賣/鉅額交易
2024/07/05	5.4	26.53	5.1	26.52	26.55	0.3	12,709	0.00%
2024/07/04	2	26.35	11.6	26.44	26.55	-9.6	12,726	-0.08%
2024/07/03	148.1	26.27	334.8	26.21	26.40	-186.7	12,606	-1.48%	大買/大賣/鉅額交易
2024/07/02	5.2	25.83	1.1	25.90	25.80	4.1	12,386	0.03%
2024/07/01	5.3	26.00	2.6	26.05	26.00	2.6	12,420	0.02%
2024/06/28	2.3	26.06	0.4	26.13	26.00	1.9	12,410	0.02%
2024/06/27	11.1	25.86	0.2	26.00	26.00	10.9	12,345	0.09%
2024/06/26	41.1	26.09	0.5	26.07	26.00	40.6	12,362	0.33%
2024/06/25	0.1	26.15	11	26.18	26.25	-11	12,349	-0.09%
2024/06/24	34.1	25.98	0	0.00	26.10	34.1	12,301	0.28%
2024/06/21	8	26.04	18	26.12	26.00	-10	12,374	-0.08%
2024/06/20	3.2	26.09	2.5	26.15	26.15	0.7	12,125	0.01%
2024/06/19	28.3	26.07	12	26.10	26.05	16.3	12,109	0.13%
2024/06/18	3	26.03	1	26.10	26.15	2	12,014	0.02%
2024/06/17	2	26.03	18	25.99	26.00	-16	12,154	-0.13%
2024/06/14	45.4	25.88	1	25.85	25.95	44.4	12,254	0.36%
2024/06/13	503.1	25.88	1	25.75	25.75	502.1	12,276	4.09%	大買/鉅額交易
2024/06/12	16.1	25.73	0.6	25.80	25.70	15.5	12,497	0.12%
2024/06/11	18.3	25.81	0	0.00	25.75	18.3	12,657	0.14%
2024/06/07	10.3	25.90	8	25.89	25.85	2.3	12,575	0.02%
2024/06/06	11.3	25.66	2	25.65	25.60	9.3	12,460	0.07%
2024/06/05	72.2	25.63	10.8	25.61	25.50	61.4	12,434	0.49%
2024/06/04	41.4	25.55	0	0.00	25.55	41.4	12,337	0.34%
2024/06/03	35.4	25.69	0.3	25.75	25.60	35.2	12,197	0.29%
2024/05/31	35.7	25.69	1.5	25.78	25.55	34.1	12,061	0.28%
2024/05/30	53.1	25.83	1.3	25.82	25.70	51.8	11,028	0.47%
2024/05/29	60.1	26.02	3.3	26.00	25.95	56.8	10,726	0.53%
2024/05/28	7.6	26.20	1	26.20	26.20	6.6	10,513	0.06%
2024/05/27	7	26.20	0	0.00	26.15	7	10,620	0.07%
2024/05/24	28.1	26.26	0.6	26.30	26.20	27.6	10,592	0.26%
2024/05/23	26.1	26.47	1.1	26.46	26.40	25	10,512	0.24%
2024/05/22	49.9	26.74	0	26.80	26.60	49.8	10,407	0.48%
2024/05/21	7.1	26.70	14.3	26.75	26.80	-7.2	10,329	-0.07%
2024/05/20	2	26.85	0	0.00	26.90	2	10,227	0.02%
2024/05/17	14.9	26.63	1	26.65	26.60	13.9	10,092	0.14%
2024/05/16	1.9	26.63	15	26.62	26.70	-13.1	10,072	-0.13%
2024/05/15	8.4	26.64	13	26.58	26.40	-4.6	9,983	-0.05%
2024/05/14	9.1	26.42	0	0.00	26.35	9.1	10,046	0.09%
2024/05/13	2.5	26.59	10.1	26.64	26.60	-7.6	10,053	-0.08%
2024/05/10	0	0.00	26.1	26.55	26.60	-26.1	9,970	-0.26%
2024/05/09	0.7	26.42	1	26.55	26.30	-0.3	9,989	0.00%
2024/05/08	0	26.55	0.1	26.65	26.70	0	10,013	0.00%
2024/05/07	50	26.61	3.4	26.66	26.70	46.6	10,053	0.46%
2024/05/06	26.2	26.71	36	26.76	26.70	-9.8	9,999	-0.10%
2024/05/03	16.3	26.46	12	26.51	26.40	4.3	9,841	0.04%
2024/05/02	20	26.30	9	26.41	26.45	11	9,759	0.11%
2024/04/30	2.1	26.20	0	0.00	26.20	2.1	9,644	0.02%
2024/04/29	0	0.00	34.4	26.16	26.40	-34.4	9,525	-0.36%
2024/04/26	5.4	25.86	10	25.90	25.80	-4.6	9,334	-0.05%
2024/04/25	11.2	25.89	0	0.00	25.85	11.2	9,359	0.12%
2024/04/24	25.1	26.16	2	26.10	26.10	23.1	9,403	0.25%
2024/04/23	20.4	26.19	4.1	26.18	26.15	16.3	9,644	0.17%
2024/04/22	0	0.00	18	26.08	26.10	-18	9,790	-0.18%
2024/04/19	39.5	25.55	12.2	25.56	25.60	27.2	9,699	0.28%
2024/04/18	30	25.91	4	25.93	25.85	26	9,408	0.28%
2024/04/17	20.4	25.76	31	25.81	25.70	-10.6	9,360	-0.11%
2024/04/16	19.4	25.83	30	25.85	25.70	-10.6	9,281	-0.11%
2024/04/15	7	26.11	20.4	26.13	26.10	-13.4	9,019	-0.15%
2024/04/12	12	26.03	0	0.00	26.05	12	8,969	0.13%
2024/04/11	13	26.13	3	26.15	26.10	10	8,859	0.11%
2024/04/10	11	26.25	19.4	26.31	26.20	-8.4	8,787	-0.10%
2024/04/09	9	26.30	4	26.28	26.25	5	8,791	0.06%
2024/04/08	20.2	26.20	27.1	26.14	26.20	-7	8,776	-0.08%
2024/04/03	1.1	26.11	16.1	26.14	26.00	-15	8,756	-0.17%
2024/04/02	36	26.29	14.5	26.24	26.30	21.5	8,672	0.25%
2024/04/01	10	26.30	3	26.23	26.30	7	8,691	0.08%
2024/03/29	0	0.00	9	26.22	26.20	-9	8,681	-0.10%
2024/03/28	0	0.00	1	26.00	26.00	-1	8,570	-0.01%
2024/03/27	21.1	26.11	0	0.00	26.10	21.1	8,455	0.25%
2024/03/26	2	26.18	7.3	26.14	26.15	-5.3	8,461	-0.06%
2024/03/25	23.2	25.95	0.1	26.00	25.95	23.1	8,416	0.27%
2024/03/22	8	25.93	1	26.00	26.00	7	8,420	0.08%
2024/03/21	11.3	25.89	2	25.95	26.05	9.3	8,375	0.11%
2024/03/20	20.7	25.70	2	25.80	25.65	18.7	8,568	0.22%
2024/03/19	18	25.96	0	26.05	25.85	18	8,519	0.21%
2024/03/18	32.1	26.10	2	26.10	26.05	30.1	8,436	0.36%
2024/03/15	13	26.07	5	26.10	26.05	8	8,425	0.10%
2024/03/14	18.2	26.20	11	26.17	26.30	7.2	8,140	0.09%
2024/03/13	9.5	25.86	3.6	25.85	25.85	5.9	7,891	0.07%
2024/03/12	26	25.81	6.1	25.85	25.85	19.9	7,764	0.26%
2024/03/11	3	25.90	210.1	25.90	25.85	-207.1	7,683	-2.70%	大賣/鉅額交易
2024/03/08	5.1	25.75	22.5	25.75	25.85	-17.4	7,615	-0.23%
2024/03/07	5.2	25.70	0	0.00	25.70	5.2	7,573	0.07%
2024/03/06	9	25.75	1	25.75	25.75	8	7,549	0.11%
2024/03/05	13.1	25.68	0	0.00	25.60	13.1	8,133	0.16%
2024/03/04	13	25.73	1.4	25.80	25.70	11.6	8,174	0.14%
2024/03/01	0.1	25.95	0.8	25.87	25.80	-0.8	8,245	-0.01%
2024/02/29	9.3	25.70	4	25.80	25.95	5.3	8,290	0.06%
2024/02/27	3	25.70	50.4	25.76	25.65	-47.4	8,099	-0.58%
2024/02/26	5.7	25.69	11.3	25.70	25.75	-5.6	8,061	-0.07%
2024/02/23	0.1	25.80	2	25.75	25.75	-1.9	8,047	-0.02%
2024/02/22	1.1	25.75	0	0.00	25.75	1.1	8,218	0.01%
2024/02/21	4	25.83	0	0.00	25.85	4	8,211	0.05%
2024/02/20	62.7	25.95	21	25.90	25.95	41.7	8,262	0.50%
2024/02/19	21	25.77	9.8	25.79	25.85	11.2	8,367	0.13%
2024/02/16	13.9	25.51	0.1	25.60	25.60	13.8	8,555	0.16%
2024/02/15	13.1	25.72	10	25.70	25.55	3	8,526	0.04%
2024/02/05	15	25.58	10.4	25.55	25.60	4.7	8,386	0.06%
2024/02/02	1.6	25.77	1	25.75	25.85	0.6	8,341	0.01%
2024/02/01	3	25.77	2.3	25.69	25.85	0.7	8,344	0.01%
2024/01/31	2	25.43	3.2	25.41	25.45	-1.2	8,243	-0.01%