合庫金 (5880)-富邦-嘉義券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	24.95	6.3	24.96	25.00	-4.3	10,690	-0.04%
2025/05/09	2.2	24.79	14.3	24.85	24.95	-12.1	10,677	-0.11%
2025/05/08	0	0.00	9.2	24.84	24.70	-9.2	10,669	-0.09%
2025/05/07	2	24.92	27.4	24.97	24.80	-25.4	10,681	-0.24%
2025/05/06	1	24.80	45	24.80	24.85	-44	10,594	-0.42%
2025/05/05	0.1	24.45	43	24.59	24.45	-42.9	10,513	-0.41%
2025/05/02	3.1	24.35	22.2	24.44	24.50	-19.1	10,382	-0.18%
2025/04/30	2	24.28	263	24.19	24.35	-261	10,541	-2.48%	大賣/鉅額交易
2025/04/29	0.2	23.85	86	24.02	24.10	-85.8	10,550	-0.81%
2025/04/28	1	23.89	31	23.90	23.90	-30	10,467	-0.29%
2025/04/25	7	23.85	0	0.00	23.75	7	10,477	0.07%
2025/04/24	40.3	23.79	3	23.82	23.85	37.3	10,446	0.36%
2025/04/23	1.1	23.91	2.4	23.91	23.95	-1.3	10,531	-0.01%
2025/04/22	0.1	23.85	3.4	23.89	23.90	-3.3	10,608	-0.03%
2025/04/21	3.1	23.85	16.1	23.80	24.00	-13	10,639	-0.12%
2025/04/17	10.1	23.80	0	0.00	23.90	10.1	10,928	0.09%
2025/04/16	62.5	23.76	2	23.88	23.85	60.5	10,990	0.55%
2025/04/15	41.9	23.95	7.1	23.93	23.95	34.8	11,037	0.31%
2025/04/14	12.8	23.93	74.1	23.93	24.00	-61.3	11,025	-0.56%
2025/04/11	2	23.60	36	23.75	23.95	-34	10,966	-0.31%
2025/04/10	16.4	23.96	5.8	23.83	23.75	10.6	10,764	0.10%
2025/04/09	26.7	22.63	25.1	22.68	22.25	1.6	10,606	0.01%
2025/04/08	318.4	22.75	14.9	22.74	22.90	303.5	10,375	2.92%	大買/鉅額交易
2025/04/07	143.4	22.02	69.5	22.08	21.95	74	10,055	0.74%	大買/
2025/04/02	2.3	24.26	19.2	24.32	24.35	-16.9	9,381	-0.18%
2025/04/01	11.1	24.20	0	0.00	24.25	11.1	9,326	0.12%
2025/03/31	35.3	24.07	10	24.08	24.05	25.3	9,256	0.27%
2025/03/28	15.3	24.32	9	24.45	24.25	6.3	9,121	0.07%
2025/03/27	1.2	24.49	12	24.46	24.60	-10.8	9,062	-0.12%
2025/03/26	37	24.53	4.1	24.54	24.55	32.9	10,204	0.32%
2025/03/25	0	0.00	41.2	24.49	24.45	-41.2	10,449	-0.39%
2025/03/24	1	24.35	6	24.44	24.45	-5	10,409	-0.05%
2025/03/21	7.1	24.23	0	0.00	24.20	7.1	10,526	0.07%
2025/03/20	0.1	24.35	8	24.35	24.45	-7.9	10,329	-0.08%
2025/03/19	63	24.25	1	24.30	24.25	62	10,329	0.60%
2025/03/18	7	24.24	3	24.35	24.35	4.1	10,298	0.04%
2025/03/17	7.5	24.17	17	24.23	24.25	-9.6	10,306	-0.09%
2025/03/14	14.1	24.19	10	24.15	24.15	4.1	10,242	0.04%
2025/03/13	17.4	24.16	2.5	24.18	24.15	14.9	10,236	0.15%
2025/03/12	11.2	24.17	0	0.00	24.15	11.2	10,220	0.11%
2025/03/11	21.5	24.05	10.9	24.18	24.30	10.6	10,149	0.10%
2025/03/10	6	24.33	5	24.35	24.35	1	10,043	0.01%
2025/03/07	16.2	24.35	0	0.00	24.35	16.2	10,078	0.16%
2025/03/06	36	24.42	0.6	24.45	24.40	35.4	10,055	0.35%
2025/03/05	11.9	24.50	1	24.50	24.45	10.9	10,188	0.11%
2025/03/04	38.1	24.48	0	0.00	24.45	38.1	10,213	0.37%
2025/03/03	4.3	24.68	49.5	24.64	24.80	-45.2	10,118	-0.45%
2025/02/27	1.2	24.55	14.3	24.50	24.55	-13.2	9,922	-0.13%
2025/02/26	9	24.39	23.7	24.53	24.60	-14.7	10,043	-0.15%
2025/02/25	47.1	24.35	18.3	24.35	24.35	28.8	9,997	0.29%
2025/02/24	22.2	24.44	0.3	24.50	24.40	22	9,982	0.22%
2025/02/21	5.1	24.50	6	24.54	24.60	-0.9	9,988	-0.01%
2025/02/20	3.1	24.45	6.2	24.50	24.45	-3.1	10,011	-0.03%
2025/02/19	21.1	24.50	3	24.50	24.55	18.1	10,060	0.18%
2025/02/18	16.1	24.46	12	24.53	24.55	4.1	10,085	0.04%
2025/02/17	28.1	24.54	18	24.49	24.40	10.1	10,247	0.10%
2025/02/14	17.1	24.36	37.3	24.36	24.45	-20.3	10,262	-0.20%
2025/02/13	1.1	24.36	65	24.36	24.40	-63.9	10,385	-0.62%
2025/02/12	12.3	24.25	8	24.35	24.35	4.3	10,340	0.04%
2025/02/11	12.1	24.25	0.8	24.35	24.25	11.3	10,293	0.11%
2025/02/10	85.1	24.28	10	24.25	24.30	75.1	10,254	0.73%
2025/02/07	15.9	24.44	0.3	24.55	24.45	15.6	10,180	0.15%
2025/02/06	6	24.47	22.5	24.58	24.65	-16.5	10,148	-0.16%
2025/02/05	2	24.35	0.5	24.45	24.45	1.5	10,138	0.02%
2025/02/04	5.4	24.52	11	24.35	24.35	-5.6	10,229	-0.05%
2025/02/03	5.1	24.43	105.1	24.48	24.55	-100	10,179	-0.98%	大賣/
2025/01/22	4.8	24.44	0.2	24.57	24.40	4.6	10,110	0.05%
2025/01/20	10	24.36	21	24.30	24.30	-11	9,969	-0.11%
2025/01/17	17.1	24.38	56.5	24.41	24.35	-39.4	9,982	-0.39%
2025/01/16	21	24.35	2	24.55	24.45	19	10,036	0.19%
2025/01/15	2	24.55	67.1	24.49	24.35	-65.1	9,947	-0.65%
2025/01/14	10	24.20	21	24.30	24.15	-11	9,892	-0.11%
2025/01/13	92.3	24.05	69	24.06	24.15	23.3	9,974	0.23%
2025/01/10	37	24.35	38	24.40	24.25	-1	9,825	-0.01%
2025/01/09	471.3	24.58	11.9	24.78	24.55	459.3	9,814	4.68%	大買/鉅額交易
2025/01/08	2.1	24.65	25.2	24.73	24.75	-23.1	9,907	-0.23%
2025/01/07	14.3	24.49	7.1	24.59	24.40	7.2	9,775	0.07%
2025/01/06	1	24.46	4.4	24.44	24.50	-3.3	9,747	-0.03%
2025/01/03	3.1	24.31	0	0.00	24.30	3.1	9,733	0.03%
2025/01/02	24.9	24.22	1.3	24.25	24.25	23.6	9,899	0.24%
2024/12/31	14	24.32	0	0.00	24.30	14	9,944	0.14%
2024/12/30	11.1	24.46	0	0.00	24.40	11.1	9,947	0.11%
2024/12/27	7	24.66	0.4	24.70	24.55	6.6	9,880	0.07%
2024/12/26	1.2	24.82	7.1	24.85	24.75	-5.9	9,928	-0.06%
2024/12/25	11.6	24.74	7.4	24.77	24.80	4.2	10,071	0.04%
2024/12/24	0.1	24.80	0	0.00	24.70	0.1	10,165	0.00%
2024/12/23	18.4	24.51	8.2	24.55	24.50	10.3	10,250	0.10%
2024/12/20	94.4	24.42	9	24.44	24.30	85.4	10,207	0.84%
2024/12/19	89.9	24.68	0	0.00	24.70	89.9	9,040	0.99%
2024/12/18	35	24.90	0	0.00	24.90	35	8,903	0.39%
2024/12/17	102.5	24.95	7.5	24.96	25.00	95	8,894	1.07%	大買/
2024/12/16	38.2	25.05	5.8	25.04	25.00	32.4	8,782	0.37%
2024/12/13	35	25.04	0	0.00	25.00	35	8,743	0.40%
2024/12/12	8.1	25.18	1	25.10	25.05	7.1	8,691	0.08%
2024/12/11	19.3	25.20	9.8	25.23	25.10	9.5	8,799	0.11%
2024/12/10	1	25.20	3	25.25	25.20	-2	8,817	-0.02%
2024/12/09	1.7	25.31	7	25.30	25.30	-5.3	8,801	-0.06%
2024/12/06	3	25.30	25	25.32	25.35	-22	8,867	-0.25%
2024/12/05	112	25.35	80.5	25.32	25.35	31.6	8,877	0.36%	大買/
2024/12/04	4	25.25	81.1	25.34	25.40	-77.1	8,913	-0.87%
2024/12/03	208	25.30	7.2	25.27	25.30	200.8	9,125	2.20%	大買/鉅額交易
2024/12/02	0.4	25.11	1	25.05	25.15	-0.6	9,044	-0.01%
2024/11/29	62.6	24.92	14	24.95	24.90	48.6	8,959	0.54%
2024/11/28	11	25.05	9.1	25.02	25.10	1.9	8,983	0.02%
2024/11/27	33	25.16	62	25.20	25.10	-29	8,953	-0.32%
2024/11/26	34.6	25.07	0	0.00	25.10	34.6	8,897	0.39%
2024/11/25	41	25.08	0	0.00	25.15	41	8,874	0.46%
2024/11/22	20	25.10	12.4	25.11	25.05	7.6	8,648	0.09%
2024/11/21	20	25.05	5	25.09	25.05	15	8,647	0.17%
2024/11/20	52.1	25.16	1	25.20	25.10	51.1	8,635	0.59%
2024/11/19	0.3	25.10	13.7	25.34	25.45	-13.4	8,616	-0.16%
2024/11/18	6.1	25.05	1	25.15	25.05	5.1	8,548	0.06%
2024/11/15	5	25.12	6.7	25.24	25.10	-1.7	8,497	-0.02%
2024/11/14	65.6	24.99	5	25.10	25.10	60.6	8,679	0.70%
2024/11/13	39	25.07	15	25.09	25.10	24	8,625	0.28%
2024/11/12	10.8	25.15	12.2	25.15	25.20	-1.4	9,013	-0.02%
2024/11/11	1	25.25	2	25.25	25.35	-1	9,140	-0.01%
2024/11/08	0.1	25.40	0.4	25.44	25.30	-0.2	9,292	0.00%
2024/11/07	0	25.35	2	25.35	25.40	-2	9,632	-0.02%
2024/11/06	1	25.30	5	25.40	25.30	-4	9,768	-0.04%
2024/11/05	3	25.30	0	0.00	25.45	3	9,844	0.03%
2024/11/04	0.3	25.32	18.7	25.28	25.35	-18.3	10,093	-0.18%
2024/11/01	42	25.09	1	25.15	25.15	41	10,493	0.39%
2024/10/30	6	25.25	0	0.00	25.20	6	10,467	0.06%
2024/10/29	46.7	25.27	26.3	25.21	25.25	20.4	10,590	0.19%
2024/10/28	2	25.48	0.2	25.50	25.50	1.8	10,510	0.02%
2024/10/25	14.8	25.50	13.3	25.44	25.50	1.5	10,576	0.01%
2024/10/24	5.1	25.44	6	25.45	25.40	-0.9	10,756	-0.01%
2024/10/23	13.2	25.51	1	25.60	25.50	12.2	10,833	0.11%
2024/10/22	2.3	25.68	0.1	25.74	25.75	2.2	10,842	0.02%
2024/10/21	1	25.70	10	25.80	25.70	-9	10,953	-0.08%
2024/10/18	1	25.80	13	25.85	25.90	-12	11,070	-0.11%
2024/10/17	6	25.43	12.1	25.68	25.70	-6.1	11,124	-0.05%
2024/10/16	13.4	25.43	61	25.40	25.40	-47.6	11,172	-0.43%
2024/10/15	4	25.60	5.2	25.70	25.55	-1.2	11,088	-0.01%
2024/10/14	6.7	25.53	3	25.50	25.50	3.7	10,997	0.03%
2024/10/11	5.2	25.63	0	25.60	25.50	5.1	11,139	0.05%
2024/10/09	21.1	25.52	0	0.00	25.45	21.1	11,238	0.19%
2024/10/08	4	25.65	3	25.67	25.55	1	11,274	0.01%
2024/10/07	1.1	25.76	35	25.90	26.10	-33.9	11,175	-0.30%
2024/10/04	10.6	25.72	1	25.75	25.75	9.6	11,183	0.09%
2024/10/01	5.1	25.86	3.2	25.81	25.95	1.9	11,112	0.02%
2024/09/30	0.6	26.00	10.7	26.02	25.90	-10.1	11,245	-0.09%
2024/09/27	5	26.00	17	26.09	26.05	-12	11,454	-0.11%
2024/09/26	1.5	26.00	10.7	26.04	26.00	-9.1	11,456	-0.08%
2024/09/25	1	25.95	29.8	25.94	25.95	-28.8	11,432	-0.25%
2024/09/24	8.1	25.76	1	25.90	25.90	7.1	11,413	0.06%
2024/09/23	11.5	25.82	12.8	25.80	25.85	-1.3	11,464	-0.01%
2024/09/20	0	0.00	40.2	25.80	25.70	-40.2	11,547	-0.35%
2024/09/19	1	25.69	2.5	25.73	25.65	-1.5	11,469	-0.01%
2024/09/18	2.6	25.66	2.9	25.68	25.65	-0.3	11,487	0.00%
2024/09/16	5.6	25.68	8.5	25.70	25.70	-2.9	11,724	-0.02%
2024/09/13	1	25.70	2	25.75	25.65	-1	11,763	-0.01%
2024/09/12	0	0.00	18	25.71	25.80	-18	11,944	-0.15%
2024/09/11	4	25.25	0.9	25.55	25.25	3.1	11,892	0.03%
2024/09/10	1.2	25.42	9	25.49	25.55	-7.9	11,848	-0.07%
2024/09/09	7.5	25.31	3	25.53	25.50	4.5	11,876	0.04%
2024/09/06	2.5	25.50	21	25.65	25.70	-18.5	11,861	-0.16%
2024/09/05	4.1	25.42	13	25.45	25.40	-8.9	11,930	-0.07%
2024/09/04	84.6	25.21	0	0.00	25.20	84.6	12,058	0.70%
2024/09/03	5.3	25.70	15	25.73	25.60	-9.7	11,963	-0.08%
2024/09/02	2	25.80	2	25.80	25.75	0	12,032	0.00%
2024/08/30	1	25.80	1	25.90	25.90	0	12,222	0.00%
2024/08/29	1	25.75	0	0.00	25.70	1	12,227	0.01%
2024/08/28	2.1	25.75	23.1	25.70	25.80	-21	12,347	-0.17%
2024/08/27	0.1	25.90	2.4	25.78	25.90	-2.3	13,410	-0.02%
2024/08/26	0.2	26.01	7.3	26.00	26.00	-7.1	13,741	-0.05%
2024/08/23	1.1	25.81	4	25.88	25.95	-2.9	13,891	-0.02%
2024/08/22	1	25.75	0	0.00	25.95	1	13,957	0.01%
2024/08/21	1	25.75	6	25.80	25.85	-5	14,009	-0.04%
2024/08/20	3	25.82	6	25.80	25.80	-3	14,083	-0.02%
2024/08/19	4.3	25.83	2	25.85	25.75	2.3	14,156	0.02%
2024/08/16	3.3	26.00	64	25.96	25.95	-60.7	14,252	-0.43%
2024/08/15	10.1	25.59	19	25.67	25.55	-8.9	14,160	-0.06%
2024/08/14	16.9	25.60	77	25.52	25.85	-60.1	14,179	-0.42%
2024/08/13	36	26.52	5.2	26.47	26.45	30.8	13,731	0.22%
2024/08/12	65.8	26.76	1.9	26.83	26.75	63.9	13,577	0.47%
2024/08/09	3.1	26.65	13.1	26.47	26.55	-10	13,516	-0.07%
2024/08/08	17	26.04	22.8	26.20	26.05	-5.8	13,216	-0.04%
2024/08/07	10.5	26.08	32.7	26.24	26.15	-22.2	13,153	-0.17%
2024/08/06	47.9	25.80	17.2	25.84	26.15	30.7	13,122	0.23%
2024/08/05	101.8	26.00	68.5	25.86	25.70	33.3	12,926	0.26%	大買/
2024/08/02	29.6	26.79	49	26.85	26.95	-19.4	12,560	-0.15%
2024/08/01	12	27.08	13.1	27.08	27.20	-1.1	12,478	-0.01%
2024/07/31	0	0.00	3.9	26.82	26.85	-3.9	12,469	-0.03%
2024/07/30	16	26.69	4	26.74	26.65	12	12,491	0.10%
2024/07/29	14.1	26.86	3.5	26.87	26.95	10.7	12,566	0.08%
2024/07/26	1.8	26.40	13	26.41	26.55	-11.2	12,524	-0.09%
2024/07/23	2	26.60	6.2	26.61	26.70	-4.2	12,676	-0.03%
2024/07/22	29.1	26.37	14.9	26.35	26.40	14.3	12,665	0.11%
2024/07/19	6.2	26.36	3	26.53	26.65	3.2	12,592	0.03%
2024/07/18	1	26.75	54.3	26.68	26.80	-53.3	12,493	-0.43%
2024/07/17	22	26.50	1.9	26.55	26.55	20.1	12,379	0.16%
2024/07/16	5	26.55	10	26.55	26.60	-5	12,411	-0.04%
2024/07/15	3	26.57	22	26.60	26.60	-19	12,693	-0.15%
2024/07/12	2	26.43	0	0.00	26.55	2	12,721	0.02%
2024/07/11	320.1	26.45	1.1	26.35	26.45	319	12,684	2.52%	大買/鉅額交易
2024/07/10	54.3	26.36	2.1	26.35	26.30	52.3	12,811	0.41%
2024/07/09	1.1	26.50	24	26.50	26.40	-22.9	12,769	-0.18%
2024/07/08	1	26.60	190	26.64	26.65	-189	12,788	-1.48%	大賣/鉅額交易
2024/07/05	5.4	26.53	5.1	26.52	26.55	0.3	12,709	0.00%
2024/07/04	2	26.35	11.6	26.44	26.55	-9.6	12,726	-0.08%
2024/07/03	148.1	26.27	334.8	26.21	26.40	-186.7	12,606	-1.48%	大買/大賣/鉅額交易
2024/07/02	5.2	25.83	1.1	25.90	25.80	4.1	12,386	0.03%
2024/07/01	5.3	26.00	2.6	26.05	26.00	2.6	12,420	0.02%
2024/06/28	2.3	26.06	0.4	26.13	26.00	1.9	12,410	0.02%
2024/06/27	11.1	25.86	0.2	26.00	26.00	10.9	12,345	0.09%
2024/06/26	41.1	26.09	0.5	26.07	26.00	40.6	12,362	0.33%
2024/06/25	0.1	26.15	11	26.18	26.25	-11	12,349	-0.09%
2024/06/24	34.1	25.98	0	0.00	26.10	34.1	12,301	0.28%
2024/06/21	8	26.04	18	26.12	26.00	-10	12,374	-0.08%
2024/06/20	3.2	26.09	2.5	26.15	26.15	0.7	12,125	0.01%
2024/06/19	28.3	26.07	12	26.10	26.05	16.3	12,109	0.13%
2024/06/18	3	26.03	1	26.10	26.15	2	12,014	0.02%
2024/06/17	2	26.03	18	25.99	26.00	-16	12,154	-0.13%
2024/06/14	45.4	25.88	1	25.85	25.95	44.4	12,254	0.36%
2024/06/13	503.1	25.88	1	25.75	25.75	502.1	12,276	4.09%	大買/鉅額交易
2024/06/12	16.1	25.73	0.6	25.80	25.70	15.5	12,497	0.12%
2024/06/11	18.3	25.81	0	0.00	25.75	18.3	12,657	0.14%
2024/06/07	10.3	25.90	8	25.89	25.85	2.3	12,575	0.02%
2024/06/06	11.3	25.66	2	25.65	25.60	9.3	12,460	0.07%
2024/06/05	72.2	25.63	10.8	25.61	25.50	61.4	12,434	0.49%
2024/06/04	41.4	25.55	0	0.00	25.55	41.4	12,337	0.34%
2024/06/03	35.4	25.69	0.3	25.75	25.60	35.2	12,197	0.29%
2024/05/31	35.7	25.69	1.5	25.78	25.55	34.1	12,061	0.28%
2024/05/30	53.1	25.83	1.3	25.82	25.70	51.8	11,028	0.47%
2024/05/29	60.1	26.02	3.3	26.00	25.95	56.8	10,726	0.53%
2024/05/28	7.6	26.20	1	26.20	26.20	6.6	10,513	0.06%
2024/05/27	7	26.20	0	0.00	26.15	7	10,620	0.07%
2024/05/24	28.1	26.26	0.6	26.30	26.20	27.6	10,592	0.26%
2024/05/23	26.1	26.47	1.1	26.46	26.40	25	10,512	0.24%
2024/05/22	49.9	26.74	0	26.80	26.60	49.8	10,407	0.48%
2024/05/21	7.1	26.70	14.3	26.75	26.80	-7.2	10,329	-0.07%
2024/05/20	2	26.85	0	0.00	26.90	2	10,227	0.02%
2024/05/17	14.9	26.63	1	26.65	26.60	13.9	10,092	0.14%
2024/05/16	1.9	26.63	15	26.62	26.70	-13.1	10,072	-0.13%
2024/05/15	8.4	26.64	13	26.58	26.40	-4.6	9,983	-0.05%
2024/05/14	9.1	26.42	0	0.00	26.35	9.1	10,046	0.09%