• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.24%
  • 成交量
    9,134張
  • 產業
    上櫃 半導體類股▲0.02%

  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229174.7221175.95175.00-125,898-0.20%
2025/01/207171.571174.00171.0065,8770.10%
2025/01/1715.1170.3015170.87171.000.15,9460.00%
2025/01/1615.1162.9724163.02168.00-8.95,990-0.15%
2025/01/1520158.2311157.00161.0096,1040.15%
2025/01/143145.002147.00151.5016,0600.02%
2025/01/1300.002147.50145.50-26,153-0.03%
2025/01/101162.5000.00158.5016,2110.02%
2025/01/0200.000.1166.00164.50-0.16,8690.00%
2024/12/3012166.0010166.45165.0027,1740.03%
2024/12/2742175.3857174.51171.50-157,232-0.21%
2024/12/2623175.356177.58177.00176,9700.24%
2024/12/2521175.3640174.39172.50-197,199-0.26%
2024/12/2428.1172.2543173.24169.50-157,711-0.19%
2024/12/2320169.2510170.00170.50107,8170.13%
2024/12/206166.506165.67161.5007,9760.00%
2024/12/1900.001160.00161.00-18,122-0.01%
2024/12/185160.005160.40160.0008,8430.00%
2024/12/1728159.77122160.57162.00-949,131-1.03% 大賣/
2024/12/1617162.21116.1158.51157.00-99.19,341-1.06% 大賣/
2024/12/1321167.1933167.05166.00-129,514-0.13%
2024/12/1200.002172.50171.50-29,912-0.02%
2024/12/1100.001170.50170.00-110,082-0.01%
2024/12/1024174.33177171.01170.00-15310,103-1.51% 大賣/鉅額交易
2024/12/0948178.9838178.97178.001010,1600.10%
2024/12/06418180.0165179.89181.0035310,2163.45% 大買/鉅額交易
2024/12/0565.1174.57555173.91178.00-489.910,185-4.81% 大賣/鉅額交易
2024/12/04555170.2756.2166.48171.00498.89,4725.27% 大買/鉅額交易
2024/12/039154.7818155.36155.50-99,089-0.10%
2024/12/029149.7325151.04148.00-168,854-0.18%
2024/11/2917145.5022140.70147.00-58,814-0.06%
2024/11/285133.303135.50137.0028,8100.02%
2024/11/2714141.295137.60131.5098,7650.10%
2024/11/2633147.8441146.94143.50-88,650-0.09%
2024/11/255144.502144.50144.5038,3850.04%
2024/11/221132.502132.00131.50-18,378-0.01%
2024/11/201131.5000.00131.5018,4230.01%
2024/11/194129.9900.00134.5048,4260.05%
2024/11/153137.005135.60135.50-28,437-0.02%
2024/11/144140.258137.19136.50-48,426-0.05%
2024/11/132143.002140.75141.0008,3980.00%
2024/11/1200.002142.25142.00-28,413-0.02%
2024/11/116145.921145.00146.0058,4050.06%
2024/11/089148.003146.50145.0068,3960.07%
2024/11/076153.0814153.79154.00-88,316-0.10%
2024/11/067152.0010151.60152.00-38,285-0.04%
2024/11/052147.751146.00149.0018,2260.01%
2024/11/044146.753147.50147.5018,2350.01%
2024/11/0112143.462144.49144.00108,1960.12%
2024/10/302148.4811147.09147.50-98,168-0.11%
2024/10/2911141.829141.33142.0028,0940.02%
2024/10/286147.083146.00144.0038,0260.04%
2024/10/257145.076.2145.65145.000.87,9450.01%
2024/10/2432154.75268.1155.66147.50-236.17,867-3.00% 大賣/鉅額交易
2024/10/23700159.10452157.43160.002487,6833.23% 大買/大賣/鉅額交易
2024/10/22317.2157.59326.2157.73153.00-97,428-0.12% 大買/大賣/
2024/10/215148.9112150.54150.50-77,190-0.10%
2024/10/188142.7513.9142.73143.50-5.97,089-0.08%
2024/10/177147.571.1144.59143.505.96,9980.08%
2024/10/154.5150.223149.33147.501.56,9300.02%
2024/10/1445.1151.3140149.74150.505.16,8530.07%
2024/10/113145.505.2148.39148.50-2.26,580-0.03%
2024/10/0910.1149.108147.44146.502.16,5060.03%
2024/10/0827150.3916149.31149.00116,4330.17%
2024/10/0719151.6828151.25152.50-96,345-0.14%
2024/10/0415148.1319150.55151.50-46,182-0.06%
2024/10/0119146.9515147.43152.0046,0590.07%
2024/09/3020148.7325.2149.15148.00-5.25,856-0.09%
2024/09/2768.5150.9248.3150.72146.0020.25,5650.36%
2024/09/2685.4155.19128.2154.72149.50-42.75,141-0.83% 大賣/
2024/09/25229147.93201.2148.97149.5027.84,4910.62% 大買/大賣/
2024/09/247.4138.189136.28136.00-1.64,108-0.04%
2024/09/2326.1140.139138.56138.0017.13,9050.44%
2024/09/2092.2146.3389.1147.09138.503.13,7130.08%
2024/09/1913133.5032.2135.70139.00-19.22,988-0.64%
2024/09/1844.3131.0326.1127.02126.5018.22,6890.67%
2024/09/16101134.94104135.24135.00-32,462-0.12% 大買/大賣/
2024/09/1374130.5178131.74131.50-42,256-0.18%
2024/09/126.1120.6313.1122.53126.50-71,845-0.38%
2024/09/1100.000115.00115.0001,6810.00%
2024/09/102116.253115.83114.00-11,642-0.06%
2024/09/092115.252117.00116.5001,5590.00%
2024/09/063109.672109.00109.0011,5460.06%
2024/09/0500.002110.00109.00-21,535-0.13%
2024/09/042105.256104.00106.00-41,508-0.27%
2024/09/031113.502.2112.04111.00-1.21,475-0.08%
2024/09/025118.004114.63114.5011,4450.07%
2024/08/305120.1048118.58115.00-431,376-3.12%
2024/08/2942116.3500.00116.50421,2803.28%
2024/08/2800.001112.00111.50-11,241-0.08%
2024/08/271111.5014.2111.32112.00-13.21,230-1.07%
2024/08/232110.0000.00109.5021,1960.17%
2024/08/221110.001111.00109.0001,1890.00%
2024/08/212108.503108.00107.50-11,137-0.09%
2024/08/204107.257.1107.21109.00-3.11,115-0.28%
2024/08/193101.0016100.97102.50-131,026-1.27%
2024/08/1600.00199.0099.30-11,020-0.10%
2024/08/15398.13497.3898.30-11,030-0.10%
2024/08/14298.0510.298.4797.80-8.21,053-0.78%
2024/08/13692.5729.194.3496.00-23.11,015-2.27%
2024/08/12387.43388.4090.0009940.00%
2024/08/091186.931086.1285.2019840.10%
2024/08/08384.03384.4784.2009750.00%
2024/08/07278.40280.4080.4009510.00%
2024/08/061678.04174.3473.10159471.58%
2024/08/05179.30079.5079.3019130.11%
2024/08/022.388.5200.0088.102.39050.25%
2024/07/31190.6000.0090.3018970.11%
2024/07/304.189.3800.0090.204.18980.45%
2024/07/29691.8000.0091.0068910.67%
2024/07/26394.0000.0094.1038830.34%
2024/07/193100.772100.2599.8018660.12%
2024/07/182102.251105.50102.0018600.12%
2024/07/171105.5000.00105.5018470.12%
2024/07/161103.003.1105.15106.00-2.1828-0.25%
2024/07/1500.006102.25103.00-6809-0.74%
2024/07/121102.5000.00102.5018100.12%
2024/07/111103.0000.00103.0018130.12%
2024/07/101102.508102.56103.50-7839-0.83%
2024/07/09799.331101.0099.6068530.70%
2024/07/082.2102.931101.50101.501.28450.14%
2024/07/05299.904102.13102.00-2862-0.23%
2024/07/041100.0000.0099.2018560.12%
2024/07/03299.950100.50100.5028600.23%
2024/07/0100.00199.0099.00-1865-0.12%
2024/06/27399.50299.2099.0018910.11%
2024/06/241101.501.2101.07101.50-0.2898-0.02%
2024/06/211104.501103.00103.0009110.00%
2024/06/2000.001103.50104.50-1917-0.11%
2024/06/191106.001.5103.00103.00-0.5919-0.05%
2024/06/181.6104.031103.00102.500.69170.07%
2024/06/174103.751104.00104.5039050.33%
2024/06/142104.002104.50104.0009200.00%
2024/06/1323.1104.9623.1104.61104.0009110.00%
2024/06/0700.007100.00100.00-7883-0.79%
2024/06/06396.5000.0096.3038950.34%
2024/06/041101.001100.00100.0009560.00%
2024/05/301100.0000.0099.1011,0700.09%
2024/05/2400.00297.0099.90-21,314-0.15%
2024/05/22099.80199.7099.40-11,917-0.05%
2024/05/202.199.38699.6298.90-3.91,919-0.20%
2024/05/17196.40196.1096.0001,9240.00%
2024/05/16295.9500.0095.8021,9700.10%
2024/05/15196.00296.8096.50-12,043-0.05%
2024/05/14195.8000.0095.8012,0870.05%
2024/05/09195.1000.0094.6012,1360.05%
2024/05/0800.000.196.6096.20-0.12,1680.00%
2024/05/070.196.1000.0095.700.12,1740.00%
2024/05/06295.9500.0095.1022,1800.09%
2024/05/0300.00297.5095.60-22,191-0.09%
2024/04/30195.8000.0094.8012,2220.04%
2024/04/29095.1000.0095.0002,2320.00%
2024/04/25193.6000.0093.1012,2690.04%
2024/04/24194.7000.0094.7012,2900.04%
2024/04/19692.7300.0093.5062,3570.25%
2024/04/18197.7000.0096.8012,3610.04%
2024/04/17296.55196.2097.6012,3790.04%
2024/04/161094.2600.0094.00102,3840.42%
2024/04/155.199.9900.0098.005.12,3720.22%
2024/04/1200.001104.50103.50-12,363-0.04%
2024/04/113103.173103.00103.0002,3790.00%
2024/04/1000.002108.25108.00-22,368-0.08%
2024/04/095106.6000.00106.5052,3910.21%
2024/04/082108.752109.50108.0002,4080.00%
2024/04/014109.8700.00111.0042,4570.16%
2024/03/290.1106.5000.00107.000.12,4790.00%
2024/03/281109.003108.50108.00-22,525-0.08%
2024/03/261109.001.1109.95108.00-0.12,5420.00%
2024/03/2500.001111.00110.50-12,544-0.04%
2024/03/224108.752108.50109.0022,5550.08%
2024/03/213108.501109.50108.5022,5680.08%
2024/03/202107.004107.00106.50-22,580-0.08%
2024/03/194108.131108.00108.5032,6190.11%
2024/03/180107.5000.00107.0002,7550.00%
2024/03/153105.832105.25105.5012,7870.04%
2024/03/144.1106.424107.50107.000.12,7930.00%
2024/03/131108.5000.00105.5012,8040.04%
2024/03/122109.2500.00108.5022,8180.07%
2024/03/110109.0000.00108.5002,8620.00%
2024/03/081108.022111.50108.00-12,890-0.03%
2024/03/078112.946114.75112.0022,9100.07%
2024/03/0600.002117.75117.00-22,930-0.07%
2024/03/0500.003119.17120.50-32,987-0.10%
2024/03/042123.008124.00120.50-63,162-0.19%
2024/03/0115121.738121.19122.0073,2330.22%
2024/02/294120.7500.00121.0043,3260.12%
2024/02/276123.839124.17123.00-33,643-0.08%
2024/02/2612127.1310.3130.36127.501.73,7640.04%
2024/02/2345.3125.0663124.67125.00-17.73,675-0.48%
2024/02/224114.882113.75114.5023,4610.06%
2024/02/211115.502115.75115.50-13,593-0.03%
2024/02/203117.001115.50115.0023,6460.05%
2024/02/191118.501116.00115.5003,6890.00%
2024/02/168115.067115.64118.5013,8150.03%
2024/02/152109.5010112.45113.50-83,787-0.21%
2024/02/051108.001108.00108.0003,7590.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章