廣運 (6125)-富邦-嘉義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	85.30	1	84.80	84.80	5.1	4,213	0.12%
2025/01/20	2.1	85.62	5	85.10	86.10	-2.9	4,220	-0.07%
2025/01/17	1	86.60	0	0.00	86.60	1	4,219	0.02%
2025/01/16	4	88.63	10	88.39	88.40	-6	4,216	-0.14%
2025/01/15	4	86.60	94	87.98	85.50	-90	4,215	-2.14%
2025/01/14	5	88.92	8.1	88.81	89.40	-3.1	4,226	-0.07%
2025/01/13	11	87.76	3.1	87.16	88.80	8	4,296	0.19%
2025/01/10	9.1	91.47	14	91.22	90.60	-4.9	4,433	-0.11%
2025/01/09	13	94.38	24	92.75	92.00	-11	4,457	-0.25%
2025/01/08	302.6	102.19	359	101.74	96.50	-56.4	4,289	-1.32%	大買/大賣/
2025/01/07	337.1	97.46	189.8	97.27	98.00	147.3	3,598	4.09%	大買/大賣/鉅額交易
2025/01/06	34.4	94.29	32	94.61	93.20	2.4	3,215	0.07%
2025/01/03	3	90.23	3	91.57	90.80	0	2,931	0.00%
2025/01/02	4	90.10	11	88.89	89.00	-7	2,913	-0.24%
2024/12/31	4	87.88	4	89.95	90.10	0	2,927	0.00%
2024/12/30	2	88.60	0	0.00	87.70	2	2,940	0.07%
2024/12/27	5.1	89.98	3.2	89.63	89.60	1.9	2,922	0.06%
2024/12/26	4	91.75	3	90.53	90.40	1	2,926	0.03%
2024/12/25	7.2	91.06	5.2	91.00	91.00	2.1	2,862	0.07%
2024/12/24	4	90.30	17.1	89.01	90.90	-13.1	2,893	-0.45%
2024/12/23	7	85.07	8	86.04	85.70	-1	2,758	-0.04%
2024/12/20	15.1	83.25	5.1	84.95	84.00	10	2,770	0.36%
2024/12/19	3	79.67	1	80.70	80.70	2	2,719	0.07%
2024/12/18	0	0.00	4	80.28	80.90	-4	2,927	-0.14%
2024/12/17	2.2	81.69	0	0.00	81.40	2.2	3,033	0.07%
2024/12/16	1	81.60	0	0.00	81.70	1	3,030	0.03%
2024/12/13	1	84.10	1	84.10	84.60	0	3,033	0.00%
2024/12/12	6	86.02	6	87.83	85.90	0	3,051	0.00%
2024/12/11	0	0.00	1	84.00	84.10	-1	3,061	-0.03%
2024/12/10	0.1	84.00	0	0.00	84.00	0.1	3,123	0.00%
2024/12/06	0	0.00	1	85.40	85.40	-1	3,203	-0.03%
2024/12/05	0.1	85.90	15	86.00	85.20	-14.9	3,224	-0.46%
2024/12/04	0	0.00	4	86.10	86.10	-4	3,281	-0.12%
2024/12/03	0	85.30	2	86.15	85.20	-2	3,344	-0.06%
2024/11/29	0	0.00	1	85.20	85.20	-1	3,449	-0.03%
2024/11/28	1	83.60	0	0.00	82.50	1	3,494	0.03%
2024/11/26	2	86.45	1	86.60	85.30	1	3,578	0.03%
2024/11/25	1	86.10	2	86.10	86.40	-1	3,631	-0.03%
2024/11/22	4	85.37	8	85.34	84.80	-4	3,739	-0.11%
2024/11/21	1	84.39	1	84.11	83.90	0	3,873	0.00%
2024/11/20	0	0.00	0.1	84.00	84.40	-0.1	4,154	0.00%
2024/11/19	6.1	83.43	11.2	82.89	84.90	-5.1	4,316	-0.12%
2024/11/18	3	79.40	0	0.00	79.40	3	4,629	0.06%
2024/11/15	5	82.00	0	82.20	81.90	5	4,908	0.10%
2024/11/14	4.2	82.15	3	81.87	83.10	1.2	4,993	0.02%
2024/11/13	5	84.70	1	85.30	85.00	4	5,015	0.08%
2024/11/12	14.1	84.51	0	0.00	83.90	14.1	5,151	0.27%
2024/11/11	3	87.80	12	87.65	87.90	-9	5,174	-0.17%
2024/11/08	16	90.88	1	90.00	89.10	15	5,266	0.28%
2024/11/07	1.2	90.13	5	90.70	91.00	-3.9	5,429	-0.07%
2024/11/06	4	89.00	0	0.00	88.80	4	5,573	0.07%
2024/11/05	0.1	89.00	2	89.20	88.60	-1.9	5,679	-0.03%
2024/11/04	1	88.90	2	88.30	87.60	-1	5,909	-0.02%
2024/11/01	0	0.00	2	88.40	89.50	-2	5,978	-0.03%
2024/10/30	1	89.00	0	0.00	88.50	1	6,097	0.02%
2024/10/29	4	89.33	17	88.97	88.90	-13	6,303	-0.21%
2024/10/28	5.2	89.85	0	0.00	90.10	5.2	6,511	0.08%
2024/10/25	8	92.61	0	0.00	92.10	8	6,705	0.12%
2024/10/24	2	93.70	1.1	94.29	92.50	1	6,920	0.01%
2024/10/23	11	94.81	1.4	94.83	94.70	9.6	7,004	0.14%
2024/10/22	2.1	95.01	2	95.20	95.30	0.1	7,182	0.00%
2024/10/21	7	94.84	16.1	95.94	95.50	-9.1	7,694	-0.12%
2024/10/18	13.4	94.77	4	93.43	93.20	9.4	7,894	0.12%
2024/10/17	10.1	95.73	20	95.79	94.60	-9.9	8,285	-0.12%
2024/10/16	2	91.50	3	91.80	92.50	-1	8,491	-0.01%
2024/10/15	4	90.85	3	89.43	90.80	1	8,474	0.01%
2024/10/14	4	87.40	4	87.80	87.50	0	8,532	0.00%
2024/10/11	0	0.00	12	87.78	87.70	-12	8,585	-0.14%
2024/10/09	6.1	87.46	11	91.02	87.50	-5	8,736	-0.06%
2024/10/08	2	90.30	0	0.00	90.10	2	8,752	0.02%
2024/10/07	7	90.97	3	91.83	90.80	4	8,806	0.05%
2024/10/04	3	89.67	6	89.78	90.00	-3	8,896	-0.03%
2024/10/01	2	90.30	2	90.85	90.20	0	9,043	0.00%
2024/09/30	1.1	91.05	3	91.43	91.00	-1.9	9,235	-0.02%
2024/09/27	15	93.87	4	93.03	92.50	11	9,311	0.12%
2024/09/26	36	95.03	41	95.46	94.00	-5	9,381	-0.05%
2024/09/25	4	93.90	5.1	93.55	93.90	-1.1	9,410	-0.01%
2024/09/24	1	91.20	4	91.55	91.20	-3	9,712	-0.03%
2024/09/23	4	93.25	3	94.00	92.70	1	9,715	0.01%
2024/09/20	23	96.25	18.1	94.89	92.30	5	9,820	0.05%
2024/09/19	4	92.55	14.1	93.17	93.60	-10.1	9,697	-0.10%
2024/09/18	0	0.00	8	91.00	89.40	-8	9,709	-0.08%
2024/09/16	8.1	91.02	5	90.90	90.40	3.1	9,845	0.03%
2024/09/13	0	0.00	2	90.70	91.00	-2	10,038	-0.02%
2024/09/12	8	90.19	10	90.70	90.60	-2	10,164	-0.02%
2024/09/11	6	87.52	13	87.97	88.50	-7	10,244	-0.07%
2024/09/10	8.2	89.11	31	84.27	84.90	-22.8	10,289	-0.22%
2024/09/09	13	87.52	0	0.00	89.40	13	10,357	0.13%
2024/09/06	2.1	89.84	1	90.20	89.60	1.1	10,724	0.01%
2024/09/05	45	91.61	34	89.27	90.10	11	11,124	0.10%
2024/09/04	6	89.85	2	90.00	90.50	4	11,580	0.03%
2024/09/03	4	93.50	2	95.30	93.00	2	11,848	0.02%
2024/09/02	2	95.20	13	97.10	95.20	-11	12,498	-0.09%
2024/08/30	17.1	95.52	0	0.00	95.20	17.1	13,419	0.13%
2024/08/29	1	97.59	2	97.30	96.60	-1	15,530	-0.01%
2024/08/28	3	98.90	5	98.24	97.50	-2	15,591	-0.01%
2024/08/27	0	98.84	1	99.10	99.00	-1	15,979	-0.01%
2024/08/26	13	99.13	13	97.11	96.50	0	16,738	0.00%
2024/08/23	2	96.75	2.2	98.53	99.50	-0.2	18,060	0.00%
2024/08/22	33.2	100.22	32	98.82	97.10	1.2	18,628	0.01%
2024/08/21	10	99.57	10.2	99.71	99.80	-0.2	19,505	0.00%
2024/08/20	38.1	100.04	33	100.34	98.70	5.1	20,233	0.03%
2024/08/19	31.1	98.17	23	98.00	97.10	8.1	21,281	0.04%
2024/08/16	4.1	92.73	3	92.97	92.70	1.1	22,293	0.00%
2024/08/15	6	91.00	1	90.90	91.30	5	23,413	0.02%
2024/08/14	2	90.80	2.1	93.31	90.80	-0.1	24,552	0.00%
2024/08/13	2	91.60	3	92.73	92.20	-1	24,582	0.00%
2024/08/12	12	93.23	23	93.93	92.10	-11	24,787	-0.04%
2024/08/09	10	93.36	24.1	93.05	92.20	-14.1	25,041	-0.06%
2024/08/08	6.1	89.04	4	88.73	89.20	2.1	25,330	0.01%
2024/08/07	0	0.00	3	86.78	89.90	-3	25,696	-0.01%
2024/08/06	20	82.82	10.1	85.01	81.80	9.9	25,812	0.04%
2024/08/05	25.7	93.11	10.1	89.54	89.40	15.6	25,732	0.06%
2024/08/02	17.2	101.04	8	101.75	99.30	9.2	25,760	0.04%
2024/08/01	16.1	105.22	27.2	102.98	106.00	-11.1	25,934	-0.04%
2024/07/31	36.1	98.91	25	100.97	99.10	11.1	26,006	0.04%
2024/07/30	24.4	94.40	22	94.32	97.90	2.4	26,162	0.01%
2024/07/29	11.4	94.53	35	98.74	91.50	-23.6	26,179	-0.09%
2024/07/26	5.1	100.29	25.3	100.27	99.80	-20.3	26,515	-0.08%
2024/07/23	36.2	107.09	513	110.76	105.50	-476.8	26,963	-1.77%	大賣/鉅額交易
2024/07/22	759.3	109.64	257.1	108.18	107.00	502.2	27,503	1.83%	大買/大賣/鉅額交易
2024/07/19	225.2	108.55	235	108.95	108.50	-9.8	27,708	-0.04%	大買/大賣/
2024/07/18	425.1	109.40	426	109.25	112.00	-0.9	28,966	0.00%	大買/大賣/
2024/07/17	1,146.6	106.99	1,102	107.16	109.00	44.6	29,006	0.15%	大買/大賣/
2024/07/16	6	100.00	10.2	100.03	99.20	-4.2	29,233	-0.01%
2024/07/15	17	100.17	19.1	99.14	98.50	-2	29,766	-0.01%
2024/07/12	6	101.42	3	101.67	100.50	3	30,050	0.01%
2024/07/11	12.1	103.50	22.2	103.21	103.00	-10.1	30,438	-0.03%
2024/07/10	5	106.80	24	106.96	107.00	-19	30,393	-0.06%
2024/07/09	15	106.63	10	106.10	105.50	5	30,433	0.02%
2024/07/08	5.1	108.69	10	110.45	107.50	-4.9	30,488	-0.02%
2024/07/05	54.1	108.57	29.3	108.29	110.00	24.7	30,481	0.08%
2024/07/04	16.2	111.04	14	110.22	110.00	2.2	30,457	0.01%
2024/07/03	41.1	109.19	26	108.06	108.00	15.1	30,428	0.05%
2024/07/02	17	109.12	17.5	109.70	108.50	-0.5	30,628	0.00%
2024/07/01	107	110.46	131.3	111.09	108.50	-24.3	30,611	-0.08%	大買/大賣/
2024/06/28	266.6	109.77	197.1	111.31	110.00	69.5	30,602	0.23%	大買/大賣/
2024/06/27	4	104.26	2.4	105.36	104.00	1.7	30,317	0.01%
2024/06/26	15	108.03	34.1	108.73	106.50	-19.1	30,530	-0.06%
2024/06/25	11	105.36	11	104.82	105.50	0	30,523	0.00%
2024/06/24	12.2	108.45	4	108.12	106.50	8.2	30,675	0.03%
2024/06/21	14	109.04	17.3	110.13	111.50	-3.3	31,504	-0.01%
2024/06/20	462.3	110.06	475	110.08	110.50	-12.7	32,345	-0.04%	大買/大賣/
2024/06/19	14.3	105.79	6.6	106.01	105.50	7.7	32,249	0.02%
2024/06/18	8.1	111.18	12	114.08	109.00	-4	32,239	-0.01%
2024/06/17	45	113.01	40.2	111.98	110.50	4.8	32,218	0.01%
2024/06/14	11.3	112.91	11.2	112.42	111.50	0.1	32,275	0.00%
2024/06/13	87.2	115.63	240.1	116.51	111.50	-152.9	32,331	-0.47%	大賣/鉅額交易
2024/06/12	636	112.89	465.2	111.99	114.50	170.8	32,184	0.53%	大買/大賣/鉅額交易
2024/06/11	53.5	107.79	54	108.45	108.50	-0.5	32,046	0.00%
2024/06/07	13.1	113.61	32	114.03	115.50	-18.9	32,142	-0.06%
2024/06/06	324.2	117.31	462.2	119.17	114.50	-138.1	32,313	-0.43%	大買/大賣/鉅額交易
2024/06/05	138.6	121.84	1,024.1	124.00	118.00	-885.5	32,095	-2.76%	大買/大賣/鉅額交易
2024/06/04	2,193.3	129.96	2,765.8	130.32	121.50	-572.5	31,889	-1.80%	大買/大賣/鉅額交易
2024/06/03	10	134.50	4.5	134.50	134.50	5.5	30,475	0.02%
2024/05/31	638	121.25	484.5	119.08	122.50	153.5	31,404	0.49%	大買/大賣/鉅額交易
2024/05/30	517.6	113.28	337.4	112.76	111.50	180.2	31,367	0.57%	大買/大賣/鉅額交易
2024/05/29	1,473.4	123.71	1,546.1	123.43	117.00	-72.7	31,281	-0.23%	大買/大賣/
2024/05/28	840	121.93	474.1	121.16	123.50	365.9	31,172	1.17%	大買/大賣/鉅額交易
2024/05/27	458.2	128.05	533	127.14	124.00	-74.8	31,159	-0.24%	大買/大賣/
2024/05/24	756.2	113.70	327	114.89	119.00	429.1	31,040	1.38%	大買/大賣/鉅額交易
2024/05/23	1,754.1	113.02	1,105.3	111.60	114.00	648.8	30,561	2.12%	大買/大賣/鉅額交易
2024/05/22	557.3	107.22	815.1	106.88	104.00	-257.9	29,397	-0.88%	大買/大賣/鉅額交易
2024/05/21	682.1	102.37	489.3	100.58	105.00	192.8	28,344	0.68%	大買/大賣/鉅額交易
2024/05/20	705.1	98.80	721	98.04	95.80	-15.9	27,511	-0.06%	大買/大賣/
2024/05/17	130	91.97	37	91.39	92.00	93	26,564	0.35%	大買/
2024/05/16	62	92.74	59	92.41	90.70	3	26,981	0.01%
2024/05/15	8	92.67	70	93.48	90.80	-62	27,304	-0.23%
2024/05/14	192	92.87	225	92.56	93.00	-33	27,389	-0.12%	大買/大賣/
2024/05/13	51	90.78	75	89.39	91.00	-24	27,000	-0.09%
2024/05/10	23.5	85.20	30	86.04	87.60	-6.5	26,666	-0.02%
2024/05/09	13	86.73	4	86.08	85.30	9	26,496	0.03%
2024/05/08	3	87.73	25	87.64	87.10	-22	26,371	-0.08%
2024/05/07	48.4	89.48	32	87.35	87.50	16.4	26,431	0.06%
2024/05/06	122	91.02	131	91.22	89.70	-9	26,141	-0.03%	大買/大賣/
2024/05/03	36	90.84	70	91.38	89.50	-34	25,882	-0.13%
2024/05/02	39.2	90.71	14	90.67	90.40	25.2	25,535	0.10%
2024/04/30	64.5	92.46	56.1	92.72	91.70	8.4	25,338	0.03%
2024/04/29	54	92.45	37.2	92.52	90.00	16.8	24,846	0.07%
2024/04/26	140	93.13	168.2	92.95	91.70	-28.2	24,454	-0.12%	大買/大賣/
2024/04/25	31.1	90.96	38.1	91.80	90.50	-7	23,795	-0.03%
2024/04/24	481.3	93.06	469	92.44	90.20	12.3	23,062	0.05%	大買/大賣/
2024/04/23	479	86.82	476	87.40	87.40	3	21,598	0.01%	大買/大賣/
2024/04/22	140	86.39	166.1	86.19	80.60	-26.1	21,112	-0.12%	大買/大賣/
2024/04/19	244	85.76	183.1	85.79	87.30	60.9	20,636	0.30%	大買/大賣/
2024/04/18	31.1	85.25	28	85.23	84.20	3.1	20,040	0.02%
2024/04/17	21	81.29	61.5	84.16	85.00	-40.5	19,670	-0.21%
2024/04/16	22.1	75.10	8	76.31	77.30	14.1	19,260	0.07%
2024/04/15	9.2	78.56	13	78.55	78.20	-3.8	19,208	-0.02%
2024/04/12	6.1	80.03	46	80.33	80.00	-39.9	19,133	-0.21%
2024/04/11	4	81.98	12	81.73	81.00	-8	19,030	-0.04%
2024/04/10	13	82.87	1	82.10	82.40	12	19,007	0.06%
2024/04/09	20.2	83.23	31	83.73	84.50	-10.8	18,905	-0.06%
2024/04/08	40	84.11	39	85.02	84.00	1	18,859	0.01%
2024/04/03	17	81.22	8.3	80.05	81.20	8.7	19,123	0.05%
2024/04/02	6.4	81.26	2	80.70	80.80	4.4	19,179	0.02%
2024/04/01	15	83.37	13	84.01	83.00	2	19,042	0.01%
2024/03/29	27.2	84.28	14	84.69	82.80	13.2	18,968	0.07%
2024/03/28	15.1	85.18	15	85.03	84.50	0.1	18,697	0.00%
2024/03/27	83	85.75	90	85.16	84.00	-7	18,565	-0.04%
2024/03/26	140.5	89.25	939	89.28	82.70	-798.5	18,330	-4.36%	大買/大賣/鉅額交易
2024/03/25	1,832.1	87.77	1,017.3	87.04	88.40	814.7	17,386	4.69%	大買/大賣/鉅額交易
2024/03/22	11	79.07	34	79.59	80.40	-23	16,422	-0.14%
2024/03/21	7	79.56	13.4	79.96	79.00	-6.4	16,345	-0.04%
2024/03/20	6.2	79.28	3	79.57	78.60	3.2	16,230	0.02%
2024/03/19	22	79.65	2	79.35	78.90	20	16,135	0.12%
2024/03/18	48	80.79	47	80.29	81.50	1	16,027	0.01%
2024/03/15	28.1	80.00	19	80.08	80.00	9.1	15,920	0.06%
2024/03/14	61.5	78.83	47	79.04	78.90	14.5	15,772	0.09%
2024/03/13	50	82.37	32	83.25	81.70	18	15,553	0.12%
2024/03/12	70	83.01	80.2	83.19	83.70	-10.2	15,019	-0.07%
2024/03/11	26	80.22	32	79.86	79.30	-6	14,608	-0.04%
2024/03/08	78.2	80.55	105	80.19	77.80	-26.8	14,227	-0.19%	大賣/
2024/03/07	120.1	90.32	82.1	90.21	86.10	38	13,955	0.27%	大買/
2024/03/06	279.1	93.21	290.4	93.00	91.50	-11.3	13,398	-0.08%	大買/大賣/
2024/03/05	38	87.19	26	87.05	87.50	12	12,482	0.10%
2024/03/04	90	90.30	82	90.28	87.60	8	12,213	0.07%
2024/03/01	223.2	88.16	298.3	88.38	86.70	-75.1	11,521	-0.65%	大買/大賣/
2024/02/29	439	83.53	413.1	83.67	85.20	26	10,326	0.25%	大買/大賣/
2024/02/27	118.5	80.80	87	81.95	77.50	31.5	9,867	0.32%	大買/
2024/02/26	60	77.84	72	78.58	81.10	-12	9,308	-0.13%
2024/02/23	22	76.70	27	75.70	73.80	-5	9,099	-0.05%
2024/02/22	15	77.51	66.7	77.12	76.50	-51.7	9,437	-0.55%
2024/02/21	144	77.35	90.2	77.65	77.40	53.8	9,754	0.55%	大買/
2024/02/20	18	73.77	18.2	73.66	74.70	-0.2	9,647	0.00%
2024/02/19	427	75.36	455.3	75.27	74.70	-28.3	9,466	-0.30%	大買/大賣/
2024/02/16	56.1	68.79	103.2	68.91	70.80	-47.1	8,888	-0.53%	大賣/
2024/02/15	39	61.80	62.2	62.13	66.20	-23.2	8,301	-0.28%
2024/02/05	10	61.29	9	61.83	62.00	1	7,877	0.01%
2024/02/02	34	62.67	11	62.47	62.90	23	7,844	0.29%
2024/02/01	8	61.46	20	61.61	61.50	-12	7,767	-0.15%
2024/01/31	22	61.26	11	60.86	60.70	11	7,737	0.14%