九豪 (6127)-富邦-嘉義券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.30
漲跌
▲1.10
漲幅
+4.04%
成交量
1,421張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.40	28.30	-1	1,334	-0.07%
2024/11/20	1	27.05	1	27.20	26.70	0	1,318	0.00%
2024/11/18	0	0.00	1	27.30	27.10	-1	1,326	-0.08%
2024/11/15	1	27.05	0	26.95	27.00	1	1,327	0.08%
2024/11/14	0	0.00	2	26.98	26.75	-2	1,336	-0.15%
2024/11/13	1	27.85	0	0.00	27.70	1	1,336	0.07%
2024/11/12	3	27.50	3	27.45	27.50	0	1,351	0.00%
2024/11/08	0	0.00	2	28.08	27.35	-2	1,430	-0.14%
2024/11/05	1	28.60	0	0.00	28.15	1	1,473	0.07%
2024/11/01	1	28.80	1	28.95	28.80	0	1,533	0.00%
2024/10/30	1	28.60	0	0.00	28.35	1	1,544	0.06%
2024/10/29	3	29.63	22	28.87	29.05	-19	1,570	-1.21%
2024/10/28	4.2	30.22	5	30.00	29.75	-0.8	1,607	-0.05%
2024/10/25	5	30.72	8	30.47	31.00	-3	1,605	-0.19%
2024/10/24	5	30.77	0	0.00	30.60	5	1,595	0.31%
2024/10/23	5	31.67	6	31.87	31.45	-1	1,562	-0.06%
2024/10/22	47	30.97	20	30.97	30.10	27	1,490	1.81%
2024/10/21	4	30.98	9.2	31.12	30.55	-5.2	1,477	-0.35%
2024/10/18	12	28.83	4	29.23	28.75	8	1,413	0.57%
2024/10/17	1	28.90	0	0.00	28.90	1	1,449	0.07%
2024/10/14	0	0.00	1	26.60	26.80	-1	1,778	-0.06%
2024/10/09	3	27.57	2	27.25	27.10	1	2,003	0.05%
2024/10/08	1	27.70	1	27.85	27.30	0	2,085	0.00%
2024/10/07	0	27.00	0	0.00	27.00	0	2,263	0.00%
2024/10/04	1	27.15	0	0.00	26.75	1	2,486	0.04%
2024/09/30	0	0.00	2	27.30	27.20	-2	3,091	-0.06%
2024/09/27	6	28.25	4	27.64	27.70	2	3,293	0.06%
2024/09/26	1	27.40	1	27.10	26.50	0	3,345	0.00%
2024/09/12	0	0.00	6	26.53	26.30	-6	3,838	-0.16%
2024/09/11	1	26.35	4	26.48	26.20	-3	3,837	-0.08%
2024/09/10	4	27.05	1	26.70	27.00	3	3,820	0.08%
2024/09/09	33	26.30	72	26.60	26.00	-39	3,770	-1.03%
2024/09/06	52	26.63	2	26.70	26.70	50	3,698	1.35%
2024/09/03	1	26.50	0	0.00	26.20	1	3,677	0.03%
2024/08/28	10	27.48	0	0.00	27.50	10	3,655	0.27%
2024/08/27	1	27.50	1	27.80	27.50	0	3,662	0.00%
2024/08/26	1	28.05	0.1	28.15	27.75	0.9	3,659	0.02%
2024/08/20	0	0.00	1	28.85	28.40	-1	3,657	-0.03%
2024/08/16	0	0.00	1	28.60	28.40	-1	3,652	-0.03%
2024/08/15	2	28.38	0	0.00	28.35	2	3,644	0.05%
2024/08/14	10	28.80	0	0.00	28.25	10	3,639	0.27%
2024/08/13	20.3	29.29	35	29.03	28.55	-14.7	3,618	-0.41%
2024/08/12	0	28.50	2	27.31	28.25	-2	3,557	-0.06%
2024/08/09	3	28.22	0	0.00	28.15	3	3,521	0.09%
2024/08/06	1	27.70	0	0.00	25.40	1	3,460	0.03%
2024/08/05	2	27.40	0	0.00	27.40	2	3,415	0.06%
2024/08/02	7	31.00	1	30.80	30.40	6	3,392	0.18%
2024/08/01	0	0.00	1	31.60	31.70	-1	3,373	-0.03%
2024/07/31	2	30.90	0	0.00	30.90	2	3,344	0.06%
2024/07/30	12	29.25	2	28.45	29.55	10	3,332	0.30%
2024/07/29	4	29.91	1	29.70	29.15	3	3,309	0.09%
2024/07/26	4	30.74	0	0.00	30.65	4	3,277	0.12%
2024/07/23	6	32.53	3	32.78	31.85	3	3,259	0.09%
2024/07/22	0	0.00	15	32.35	31.25	-15	3,228	-0.46%
2024/07/19	20	34.33	10	33.65	33.65	10	3,175	0.31%
2024/07/18	11	34.30	15	34.85	35.40	-4	3,127	-0.13%
2024/07/17	13	35.57	147	36.15	35.20	-134	3,039	-4.41%	大賣/鉅額交易
2024/07/16	345	36.12	231	35.82	35.65	114	2,927	3.89%	大買/大賣/鉅額交易
2024/07/15	5	33.85	13	33.45	33.45	-8	2,721	-0.29%
2024/07/12	5	34.62	16	34.66	34.25	-11	2,666	-0.41%
2024/07/11	11	35.31	19	35.28	35.15	-8	2,609	-0.31%
2024/07/10	30	34.85	66	34.75	33.85	-36	2,451	-1.47%
2024/07/09	92	35.91	145	35.90	34.65	-53	2,367	-2.24%	大賣/
2024/07/08	94	36.33	18	37.29	36.25	76	2,174	3.49%
2024/07/05	34	34.25	20	34.82	35.00	14	1,956	0.72%
2024/07/04	66	32.43	65	32.74	34.45	1	1,702	0.06%
2024/07/03	43	30.84	2	31.90	31.80	41	1,362	3.01%
2024/07/02	27	29.96	14	30.15	29.80	13	1,204	1.08%
2024/07/01	10	29.56	1	30.25	29.50	9	1,102	0.82%
2024/06/28	1	29.75	4	29.65	29.90	-3	947	-0.32%
2024/06/27	2	27.70	0	0.00	27.60	2	884	0.23%
2024/06/26	0	0.00	2	28.45	28.15	-2	871	-0.23%
2024/06/25	9	28.71	7	28.42	28.40	2	848	0.24%
2024/06/24	9	29.37	8	29.23	28.85	1	756	0.13%
2024/06/21	1	27.00	2	27.91	27.70	-1	645	-0.16%
2024/06/20	2	26.88	4	26.78	26.65	-2	616	-0.32%
2024/06/19	6	26.91	3	26.90	26.80	3	618	0.48%
2024/06/18	1	27.25	4	27.15	27.00	-3	627	-0.48%
2024/06/17	0	0.00	2	26.60	26.95	-2	627	-0.32%
2024/06/14	5	26.55	2	26.48	26.45	3	633	0.47%
2024/06/07	13	26.04	11	26.24	26.35	2	690	0.29%
2024/06/06	1	25.65	0	0.00	25.55	1	687	0.15%
2024/06/05	0.2	26.00	0	0.00	25.95	0.2	690	0.02%
2024/06/04	0	0.00	1	25.85	25.85	-1	741	-0.13%
2024/05/31	12	26.23	12	26.41	26.00	0	879	0.00%
2024/05/30	0	0.00	2	25.65	25.55	-2	1,101	-0.18%
2024/05/28	3	26.10	0	0.00	26.05	3	1,518	0.20%
2024/05/21	1.1	25.06	0	0.00	25.20	1.1	1,745	0.06%
2024/05/20	2	25.30	0	0.00	25.20	2	1,749	0.11%
2024/05/16	4	25.60	0	0.00	25.30	4	1,775	0.23%
2024/05/14	1	25.70	0	0.00	25.50	1	1,815	0.06%
2024/05/09	0.2	26.25	0	0.00	26.05	0.2	1,827	0.01%
2024/05/03	21	27.38	22	27.13	26.40	-1	1,864	-0.05%
2024/04/29	0	25.05	0	0.00	25.30	0	2,036	0.00%
2024/04/26	1	24.90	0	0.00	24.95	1	2,044	0.05%
2024/04/23	0	0.00	0	24.75	24.80	0	2,188	0.00%
2024/04/17	1	25.85	0	0.00	25.70	1	2,198	0.05%
2024/04/16	0	0.00	1	25.60	25.30	-1	2,202	-0.05%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/04/12	1	27.25	0	0.00	27.00	1	2,193	0.05%
2024/04/11	2	27.20	0	28.75	27.20	2	2,193	0.09%
2024/04/10	3	27.50	0	0.00	27.55	3	2,205	0.14%
2024/04/08	0	0.00	6	28.38	28.05	-6	2,197	-0.27%
2024/04/02	1	27.40	0	0.00	26.80	1	2,153	0.05%
2024/03/29	0	0.00	1	27.00	26.70	-1	2,156	-0.05%
2024/03/28	0.3	27.10	0	0.00	27.20	0.3	2,157	0.01%
2024/03/27	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2024/03/25	0	27.65	0	0.00	27.60	0	2,178	0.00%
2024/03/22	0	0.00	0.1	26.80	27.30	-0.1	2,201	0.00%
2024/03/20	1	27.30	0	0.00	27.35	1	2,382	0.04%
2024/03/13	0	0.00	1	28.00	27.60	-1	2,713	-0.04%
2024/03/12	1.1	28.46	0	0.00	28.50	1.1	2,720	0.04%
2024/03/11	2	28.35	5	28.34	28.10	-3	2,735	-0.11%
2024/03/08	0.1	28.35	2	28.68	28.30	-1.9	2,758	-0.07%
2024/03/07	2.2	29.47	3	29.53	29.30	-0.8	2,753	-0.03%
2024/03/06	3	30.42	4	31.14	30.35	-1	2,728	-0.04%
2024/03/05	53	31.70	42.8	31.86	31.00	10.2	2,840	0.36%
2024/03/04	24	31.55	20	31.72	30.80	4	2,696	0.15%
2024/03/01	3	30.40	12	30.76	30.40	-9	2,585	-0.35%
2024/02/29	95.8	30.08	124	29.75	29.90	-28.2	2,732	-1.03%	大賣/
2024/02/27	0	0.00	0	27.65	27.40	0	2,659	0.00%
2024/02/26	0	30.00	0	0.00	27.85	0	2,710	0.00%
2024/02/23	1	27.60	3	27.62	27.60	-2	2,818	-0.07%
2024/02/22	0	0.00	10	28.05	28.10	-10	3,023	-0.33%
2024/02/21	5	28.30	3	28.40	28.30	2	3,257	0.06%
2024/02/20	23	28.20	0	0.00	28.10	23	3,382	0.68%
2024/02/19	1	28.65	0	0.00	28.55	1	3,386	0.03%
2024/02/16	10	28.45	1	28.15	28.40	9	3,417	0.26%
2024/02/15	0	0.00	7	28.06	27.95	-7	3,457	-0.20%
2024/02/05	2	26.65	21	26.62	26.50	-19	3,448	-0.55%
2024/02/02	10	27.57	0	0.00	27.30	10	3,436	0.29%
2024/02/01	2	27.55	0	0.00	27.50	2	3,437	0.06%
2024/01/30	0	0.00	1	27.25	27.40	-1	3,442	-0.03%
2024/01/29	0	0.00	1	27.80	27.90	-1	3,436	-0.03%
2024/01/26	3	27.77	0	0.00	27.65	3	3,456	0.09%
2024/01/25	7.1	28.24	1	28.20	28.25	6.1	3,449	0.18%
2024/01/24	8	29.14	7	28.96	28.60	1	3,445	0.03%
2024/01/23	10	28.88	8	28.91	28.90	2	3,396	0.06%
2024/01/22	1	27.80	2	27.63	27.55	-1	3,244	-0.03%
2024/01/19	9	28.06	7	28.29	27.80	2	3,231	0.06%
2024/01/18	1	26.95	5	27.77	28.10	-4	3,180	-0.13%
2024/01/17	13	27.83	13	28.14	27.05	0	3,149	0.00%
2024/01/15	0	0.00	5	26.73	27.00	-5	3,057	-0.16%
2024/01/12	1	26.45	2	26.45	26.35	-1	3,051	-0.03%
2024/01/11	2	26.30	3	26.62	26.60	-1	3,044	-0.03%
2024/01/08	0	0.00	5	26.65	26.65	-5	3,014	-0.17%
2024/01/05	7	26.61	0	0.00	26.65	7	3,012	0.23%
2024/01/04	10	26.73	1	26.75	26.60	9	3,007	0.30%
2023/12/27	3	28.13	2	27.65	27.55	1	2,974	0.03%
2023/12/26	1	27.40	5	27.90	28.00	-4	2,961	-0.14%
2023/12/22	5	27.55	0	0.00	27.50	5	2,938	0.17%
2023/12/19	10	27.75	0	0.00	27.75	10	2,896	0.35%
2023/12/18	5	28.20	4	28.26	28.15	1	2,869	0.03%
2023/12/15	13	29.86	126	29.82	29.10	-113	2,830	-3.99%	大賣/鉅額交易
2023/12/14	338	30.69	214	30.78	31.10	124	2,676	4.63%	大買/大賣/鉅額交易
2023/12/13	0	0.00	2	28.48	28.30	-2	2,368	-0.08%
2023/12/12	3	29.30	3	29.20	28.70	0	2,350	0.00%
2023/12/08	0	0.00	1	28.95	28.95	-1	2,330	-0.04%
2023/12/07	1	28.90	1	29.80	28.75	0	2,312	0.00%
2023/12/06	0	0.00	2	29.25	29.40	-2	2,286	-0.09%
2023/12/04	8	29.79	63	29.34	29.20	-55	2,237	-2.46%
2023/12/01	2	29.85	3	30.12	29.90	-1	2,198	-0.05%
2023/11/30	62	30.87	67	30.71	30.25	-5	2,161	-0.23%
2023/11/29	49	29.97	45	30.11	30.05	4	2,000	0.20%
2023/11/28	9	29.62	6	29.46	30.00	3	1,963	0.15%
2023/11/27	83	31.48	83	30.87	29.55	0	1,853	0.00%
2023/11/24	58	30.90	6	31.55	31.55	52	1,520	3.42%
2023/11/22	7	29.64	7	29.44	29.35	0	1,313	0.00%
2023/11/21	21	29.48	24	29.89	29.35	-3	1,201	-0.25%
2023/11/20	165	28.79	155	28.92	29.35	10	985	1.01%	大買/大賣/
2023/11/17	128	25.86	155	25.95	26.70	-27	739	-3.65%	大買/大賣/
2023/11/16	38	24.24	0	0.00	24.30	38	608	6.25%
2023/11/15	3	24.50	5	24.80	24.35	-2	598	-0.33%
2023/11/14	40	24.20	48	24.40	24.55	-8	550	-1.45%
2023/11/13	0	0.00	1	22.80	22.75	-1	493	-0.20%
2023/11/10	1	23.85	1	23.60	23.25	0	491	0.00%
2023/11/09	1	23.85	0	0.00	23.85	1	507	0.20%
2023/11/08	0	0.00	20	24.00	24.00	-20	518	-3.86%
2023/11/03	0	0.00	1	23.15	23.40	-1	515	-0.19%
2023/11/02	8	23.00	8	22.87	22.60	0	489	0.00%
2023/11/01	8	22.84	7	23.02	22.65	1	476	0.21%
2023/10/31	0	0.00	3	22.25	21.75	-3	458	-0.65%
2023/10/11	0	0.00	3	22.45	22.40	-3	504	-0.59%
2023/10/05	3	23.05	0	0.00	23.00	3	498	0.60%
2023/09/19	1	23.50	2	23.73	23.60	-1	569	-0.18%
2023/09/18	0	0.00	3	24.20	23.90	-3	578	-0.52%
2023/09/14	0	0.00	0	23.75	23.95	0	581	0.00%
2023/09/13	0	0.00	2	23.30	23.90	-2	611	-0.33%
2023/09/12	2	23.63	0	0.00	23.50	2	649	0.31%
2023/09/11	1	22.70	0	0.00	22.60	1	695	0.14%
2023/09/08	0	0.00	1	23.25	23.35	-1	692	-0.14%
2023/09/07	1	23.75	3	23.70	23.55	-2	695	-0.29%
2023/09/06	6	23.86	3	23.93	23.80	3	698	0.43%
2023/09/05	0	0.00	1	23.80	23.70	-1	697	-0.14%
2023/09/04	7	23.84	7	24.09	23.50	0	707	0.00%
2023/09/01	6	24.43	9	24.21	23.50	-3	701	-0.43%
2023/08/31	0	0.00	3	22.85	23.00	-3	656	-0.46%
2023/08/30	0	0.00	4	22.50	22.50	-4	660	-0.61%
2023/08/28	3	21.92	0	0.00	21.65	3	681	0.44%
2023/08/24	0	0.00	3	22.10	22.05	-3	709	-0.42%
2023/08/08	3	20.80	0	0.00	20.90	3	683	0.44%
2023/07/26	1	19.80	0	0.00	19.90	1	975	0.10%
2023/07/18	3	21.07	0	0.00	21.05	3	1,059	0.28%
2023/07/14	22	21.45	0	0.00	21.35	22	1,076	2.04%
2023/07/13	1	21.40	0	0.00	21.40	1	1,090	0.09%
2023/07/12	1	22.15	1	22.15	22.00	0	1,112	0.00%
2023/07/05	7	23.51	0	0.00	23.20	7	1,410	0.50%
2023/06/20	5	24.28	5	24.15	24.00	0	1,368	0.00%
2023/06/19	1	24.70	0	0.00	24.55	1	1,357	0.07%
2023/06/16	2	24.40	6	24.83	25.80	-4	1,322	-0.30%
2023/06/15	0	0.00	20	24.64	24.95	-20	1,265	-1.58%
2023/06/12	1	23.55	2	22.85	22.75	-1	1,203	-0.08%
2023/06/07	1	24.30	0	0.00	24.30	1	1,175	0.09%
2023/06/02	1	24.10	0	0.00	23.80	1	1,157	0.09%
2023/05/31	0	0.00	2	24.03	24.20	-2	1,135	-0.18%
2023/05/30	0	0.00	2	23.15	23.20	-2	1,105	-0.18%
2023/05/26	1	22.25	0	0.00	22.40	1	1,095	0.09%
2023/05/23	4	23.10	2	23.10	23.05	2	1,088	0.18%
2023/05/18	3	22.98	3	22.90	22.90	0	1,085	0.00%
2023/05/17	1	22.55	3	22.73	22.85	-2	1,079	-0.19%
2023/05/15	1	22.00	0	0.00	22.05	1	1,066	0.09%
2023/05/11	0	0.00	1	22.05	21.60	-1	1,057	-0.09%
2023/05/09	41	22.31	40	22.26	22.30	1	1,050	0.10%
2023/05/08	63	24.69	61	24.85	23.55	2	1,021	0.20%
2023/05/05	248	24.55	242	24.72	24.35	6	924	0.65%	大買/大賣/
2023/05/04	3	22.62	3	22.55	22.55	0	806	0.00%
2023/05/02	2	23.45	0	0.00	22.90	2	798	0.25%
2023/04/28	1	23.35	2	23.60	22.85	-1	774	-0.13%
2023/04/21	1	21.80	2	21.80	21.85	-1	683	-0.15%
2023/04/20	0	0.00	2	22.73	22.85	-2	674	-0.30%
2023/04/19	15	23.99	15	23.89	23.05	0	666	0.00%
2023/04/18	0	0.00	21	23.98	24.00	-21	655	-3.20%
2023/04/17	28	24.20	8	24.16	24.00	20	634	3.15%
2023/04/14	1	23.75	2	23.85	24.10	-1	604	-0.17%
2023/04/13	441	24.26	439	24.08	23.90	2	555	0.36%	大買/大賣/
2023/04/12	30	21.77	37	21.81	22.15	-7	410	-1.71%
2023/04/11	15	20.20	6	20.17	20.85	9	354	2.54%
2023/04/10	5	19.30	5	19.70	20.25	0	311	0.00%
2023/04/06	2	18.68	7	18.70	18.75	-5	254	-1.96%
2023/03/29	1	18.40	0	0.00	18.35	1	250	0.40%
2023/03/27	4	18.55	0	0.00	18.50	4	249	1.60%
2023/03/24	1	18.45	5	18.40	18.50	-4	251	-1.59%
2023/03/23	2	18.00	2	18.43	18.35	0	253	0.00%
2023/03/20	2	17.80	2	17.78	17.95	0	267	0.00%
2023/03/16	4	17.84	4	17.78	17.70	0	290	0.00%
2023/03/09	2	19.10	2	19.15	18.80	0	345	0.00%
2023/03/08	3	19.05	3	19.27	19.00	0	343	0.00%
2023/03/02	2	17.60	2	17.60	17.60	0	322	0.00%
2023/03/01	2	17.60	0	0.00	17.60	2	321	0.62%
2023/02/21	5	17.90	0	0.00	17.65	5	320	1.56%
2023/02/20	0	17.80	0	0.00	17.80	0	317	0.00%
2023/02/16	3	17.45	5	17.77	17.75	-2	316	-0.63%
2023/02/15	1	17.05	1	17.20	17.25	0	316	0.00%
2023/02/14	3	17.18	3	17.40	17.20	0	317	0.00%
2023/02/13	0	17.15	0	0.00	17.05	0	325	0.00%
2023/02/10	2	17.20	2	17.15	17.25	0	328	0.00%
2023/02/02	2	17.10	0	0.00	17.15	2	332	0.60%
2023/01/06	3	16.63	5	16.81	17.15	-2	356	-0.56%
2023/01/04	0	0.00	3	16.38	16.30	-3	354	-0.85%
2022/12/28	0	0.00	2	16.45	16.30	-2	381	-0.52%
2022/12/27	3	16.68	3	16.67	16.60	0	406	0.00%
2022/12/22	0	0.00	0	16.60	16.55	0	439	0.00%
2022/12/21	0	0.00	1	16.50	16.45	-1	452	-0.22%
2022/12/16	2	17.05	0	0.00	16.85	2	464	0.43%
2022/12/13	8	17.86	8	17.79	17.25	0	456	0.00%
2022/12/09	3	17.55	3	17.45	17.80	0	436	0.00%
2022/12/06	4	17.53	4	17.44	17.20	0	408	0.00%
2022/12/02	9	17.07	9	17.14	17.30	0	388	0.00%
2022/12/01	2	16.18	2	16.85	17.20	0	374	0.00%
2022/11/15	2	15.15	2	15.25	15.20	0	340	0.00%
2022/11/14	2	14.80	5	15.08	15.10	-3	338	-0.89%
2022/11/11	4	15.23	2	15.20	15.00	2	337	0.59%
2022/11/09	5	15.16	5	15.15	15.15	0	327	0.00%
2022/11/04	0	0.00	1	14.65	14.90	-1	314	-0.32%
2022/10/28	4	13.95	3	13.97	13.55	1	299	0.33%
2022/10/25	2	13.55	2	13.80	13.20	0	270	0.00%
2022/10/19	2	13.30	2	13.30	13.15	0	267	0.00%
2022/10/06	3	14.90	0	0.00	14.85	3	259	1.16%
2022/10/05	0	0.00	1	15.25	14.90	-1	252	-0.40%
2022/10/04	1	15.45	0	0.00	15.25	1	244	0.41%
2022/09/29	2	13.25	2	13.35	13.55	0	201	0.00%
2022/09/28	1	13.30	0	0.00	13.10	1	202	0.49%
2022/09/27	1	14.35	1	14.40	14.35	0	193	0.00%
2022/09/26	1	15.20	0	0.00	14.35	1	196	0.51%
2022/09/16	0	0.00	0	16.40	16.30	0	198	0.00%
2022/09/15	3	16.68	3	16.77	16.60	0	200	0.00%
2022/09/08	3	16.45	3	16.72	16.55	0	213	0.00%
2022/08/31	3	17.83	3	17.82	17.85	0	221	0.00%
2022/08/26	2	18.25	2	18.23	18.15	0	226	0.00%
2022/08/23	3	18.03	3	18.00	18.05	0	234	0.00%
2022/08/19	3	18.08	3	18.10	18.10	0	232	0.00%
2022/08/17	2	17.70	2	17.75	17.90	0	233	0.00%
2022/08/15	4	17.64	4	17.70	17.70	0	230	0.00%
2022/08/09	0	0.00	1	17.60	17.60	-1	228	-0.44%
2022/08/04	6	17.04	6	16.97	16.85	0	233	0.00%
2022/08/03	2	17.50	2	17.60	17.15	0	234	0.00%
2022/08/02	1	17.50	0	0.00	17.60	1	234	0.43%
2022/07/27	2	17.65	2	17.80	17.80	0	245	0.00%
2022/07/26	1	17.50	0	0.00	17.55	1	245	0.41%
2022/07/25	7	18.26	7	18.23	18.15	0	246	0.00%
2022/07/21	3	18.13	3	18.10	18.50	0	260	0.00%
2022/07/18	2	18.15	2	18.05	18.10	0	268	0.00%
2022/07/15	0	18.15	0	0.00	18.00	0	268	0.00%
2022/07/14	3	16.72	4	16.98	17.30	-1	265	-0.38%
2022/07/13	2	17.00	2	17.00	16.80	0	267	0.00%
2022/07/12	4	16.96	4	16.80	16.35	0	269	0.00%
2022/07/11	0	17.65	0	0.00	17.35	0	270	0.00%
2022/07/07	2	16.45	2	16.55	16.80	0	271	0.00%
2022/07/06	2	16.75	2	16.60	16.15	0	269	0.00%
2022/07/04	5	16.49	5	16.75	16.25	0	271	0.00%
2022/06/30	2	18.10	7	17.98	17.85	-5	266	-1.87%
2022/06/29	2	18.70	2	18.68	18.70	0	267	0.00%
2022/06/28	2	19.10	2	19.00	18.80	0	271	0.00%
2022/06/27	1	19.05	1	19.25	19.25	0	274	0.00%
2022/06/22	0	0.00	1	19.15	18.50	-1	278	-0.36%
2022/06/20	0	0.00	5	19.50	18.50	-5	283	-1.76%
2022/06/17	3	19.90	3	19.92	19.80	0	288	0.00%
2022/06/15	2	20.65	2	20.75	21.25	0	289	0.00%
2022/06/14	5	20.65	5	20.75	20.75	0	296	0.00%
2022/06/13	6	21.13	6	21.21	21.05	0	304	0.00%
2022/06/10	1	22.25	1	22.25	22.05	0	306	0.00%
2022/06/09	5	22.54	5	22.50	22.45	0	307	0.00%
2022/06/07	7	22.37	7	22.40	22.40	0	311	0.00%
2022/06/06	4	22.85	4	22.76	22.50	0	313	0.00%
2022/06/02	2	23.05	2	23.35	23.20	0	321	0.00%
2022/06/01	2	22.75	2	22.80	23.10	0	330	0.00%
2022/05/31	4	22.65	4	22.60	22.65	0	332	0.00%
2022/05/27	0	0.00	1	22.50	22.30	-1	344	-0.29%
2022/05/23	1	22.15	1	22.05	22.00	0	364	0.00%
2022/05/20	2	22.08	2	22.05	22.00	0	372	0.00%
2022/05/11	2	21.55	2	21.55	21.20	0	464	0.00%
2022/05/10	2	21.20	2	21.65	22.00	0	470	0.00%
2022/05/09	2	22.28	2	22.30	21.60	0	478	0.00%
2022/05/06	1	22.25	1	22.45	22.80	0	483	0.00%
2022/05/03	2	21.80	2	22.15	21.95	0	495	0.00%
2022/04/28	5	20.91	5	21.19	21.30	0	523	0.00%
2022/04/27	3	20.62	2	20.75	20.85	1	527	0.19%
2022/04/26	5	21.84	5	21.87	21.85	0	532	0.00%
2022/04/25	21	21.81	0	0.00	21.80	21	622	3.37%
2022/04/22	0	0.00	0	23.00	23.00	0	631	0.00%
2022/04/21	0	0.00	0	23.55	23.30	0	651	0.00%
2022/04/20	1	23.00	0	0.00	23.10	1	683	0.15%
2022/04/15	2	23.90	0	0.00	23.55	2	795	0.25%
2022/04/14	8	24.36	7	24.28	24.20	1	852	0.12%
2022/04/12	3	23.93	3	24.00	24.00	0	1,093	0.00%
2022/04/11	6	24.53	6	24.28	24.00	0	1,212	0.00%
2022/04/08	0	0.00	1	24.80	24.80	-1	1,321	-0.08%
2022/04/07	6	24.91	3	24.90	24.50	3	1,384	0.22%
2022/04/06	3	25.18	3	25.15	25.15	0	1,393	0.00%
2022/03/31	1	25.70	3	25.75	25.65	-2	1,444	-0.14%
2022/03/30	0	0.00	2	26.30	26.00	-2	1,459	-0.14%
2022/03/28	0	0.00	1	25.80	25.90	-1	1,478	-0.07%
2022/03/25	3	26.75	3	27.03	26.35	0	1,492	0.00%
2022/03/23	2	27.25	0	0.00	27.30	2	1,584	0.13%
2022/03/22	3	26.65	3	26.95	27.35	0	1,792	0.00%
2022/03/09	4	25.23	4	25.43	25.70	0	2,168	0.00%
2022/03/03	1	28.00	0	0.00	28.00	1	2,344	0.04%
2022/03/02	0	0.00	10	28.00	28.20	-10	2,354	-0.42%
2022/02/21	0	0.00	2	29.25	29.25	-2	2,486	-0.08%
2022/02/18	0	29.30	0	0.00	29.55	0	2,502	0.00%
2022/02/16	2	29.05	2	29.05	29.05	0	2,464	0.00%
2022/02/11	1	29.00	0	0.00	29.20	1	2,451	0.04%
2022/01/26	1	27.80	0	0.00	27.50	1	2,472	0.04%
2022/01/21	0	0.00	3	28.85	28.60	-3	2,486	-0.12%
2022/01/20	1	29.35	0	0.00	29.35	1	2,503	0.04%
2022/01/19	1	29.65	0	0.00	29.45	1	2,508	0.04%
2022/01/18	174	31.12	172	30.85	29.85	2	2,501	0.08%	大買/大賣/
2022/01/17	5	29.20	5	29.23	29.35	0	2,413	0.00%
2022/01/13	5	30.41	1	30.25	30.00	4	2,390	0.17%
2022/01/12	4	30.55	6	30.08	29.70	-2	2,359	-0.08%
2022/01/11	6	28.94	0	0.00	28.80	6	2,310	0.26%
2022/01/10	1	30.05	1	30.20	30.10	0	2,272	0.00%
2022/01/07	8	31.14	17	31.03	30.55	-9	2,254	-0.40%
2022/01/06	7	31.23	21	31.77	31.60	-14	2,197	-0.64%
2022/01/05	35	31.58	18.4	31.56	31.60	16.6	2,078	0.80%
2022/01/04	9	31.04	20	31.29	30.80	-11	1,959	-0.56%
2022/01/03	12	31.30	10	31.07	30.15	2	1,846	0.11%
2021/12/30	4	30.59	5	30.21	29.35	-1	1,741	-0.06%
2021/12/29	4	29.15	2	29.25	29.70	2	1,691	0.12%
2021/12/27	0	0.00	1	29.40	29.50	-1	1,694	-0.06%
2021/12/22	0	0.00	1	28.90	28.65	-1	1,672	-0.06%
2021/12/21	1	28.80	0	0.00	28.70	1	1,672	0.06%
2021/12/20	8	29.41	0	0.00	29.15	8	1,659	0.48%
2021/12/17	1	29.15	4	29.36	29.60	-3	1,611	-0.19%
2021/12/16	12	30.01	12	30.30	29.80	0	1,572	0.00%
2021/12/15	13	29.05	24	29.26	29.50	-11	1,368	-0.80%
2021/12/14	2	28.05	4	28.25	27.90	-2	1,224	-0.16%
2021/12/13	3	27.30	0	0.00	27.55	3	1,171	0.26%
2021/12/09	0	0.00	2	27.53	27.20	-2	1,179	-0.17%
2021/12/08	2	27.58	0	0.00	27.50	2	1,176	0.17%
2021/12/07	5	28.92	8	28.54	28.10	-3	1,156	-0.26%
2021/12/06	34	28.35	29	28.30	28.30	5	1,071	0.47%
2021/12/02	19	28.37	17	28.54	27.10	2	1,050	0.19%
2021/12/01	85	27.70	88	27.16	27.10	-3	965	-0.31%
2021/11/29	5	24.44	4	24.73	25.10	1	943	0.11%
2021/11/26	2	25.30	0	0.00	25.20	2	957	0.21%
2021/11/24	2	26.38	2	26.55	26.35	0	1,040	0.00%
2021/11/23	1	27.40	0	0.00	26.20	1	1,029	0.10%
2021/11/22	9	27.27	14	27.21	27.80	-5	1,119	-0.45%
2021/11/19	1	26.15	1	26.00	26.15	0	1,103	0.00%
2021/11/18	3	25.83	0	0.00	25.95	3	1,165	0.26%
2021/11/10	0	0.00	2	25.15	25.10	-2	1,674	-0.12%
2021/11/09	6	24.99	6	24.95	25.25	0	1,698	0.00%
2021/11/05	7	25.06	7	25.03	25.00	0	1,732	0.00%
2021/11/03	3	25.28	4	25.39	25.25	-1	1,776	-0.06%
2021/11/02	0	0.00	2	24.85	24.80	-2	1,807	-0.11%
2021/10/29	8	24.89	8	25.00	25.05	0	1,842	0.00%
2021/10/28	1	25.20	1	25.80	25.00	0	1,854	0.00%
2021/10/27	1	24.95	1	25.00	25.00	0	1,880	0.00%
2021/10/25	4	24.23	4	24.16	24.35	0	1,952	0.00%
2021/10/22	2	23.75	0	0.00	23.85	2	2,069	0.10%
2021/10/18	0	0.00	2	23.35	23.30	-2	2,939	-0.07%
2021/10/15	0	0.00	5	23.82	23.80	-5	3,105	-0.16%
2021/10/14	3	22.87	6	23.03	23.05	-3	3,139	-0.10%
2021/10/07	0	0.00	1	23.40	23.90	-1	3,266	-0.03%
2021/10/04	3	22.47	3	22.60	22.55	0	3,670	0.00%
2021/10/01	12	24.00	0	0.00	23.90	12	3,759	0.32%
2021/09/30	5	24.83	3	25.05	25.15	2	4,124	0.05%
2021/09/29	1	24.80	0	0.00	24.60	1	4,239	0.02%
2021/09/28	2	25.70	2	25.88	25.55	0	4,283	0.00%
2021/09/27	3	26.65	3	26.57	26.45	0	4,319	0.00%
2021/09/23	1	26.55	0	0.00	26.55	1	4,941	0.02%
2021/09/22	2	26.35	0	0.00	26.25	2	5,130	0.04%
2021/09/10	1	27.40	0	0.00	27.40	1	5,225	0.02%
2021/09/09	4	27.65	4	27.66	27.60	0	5,250	0.00%
2021/09/08	1	26.65	0	0.00	26.70	1	5,291	0.02%
2021/09/06	1	28.40	0	0.00	27.80	1	5,437	0.02%
2021/09/02	4	28.73	0	0.00	28.65	4	5,414	0.07%
2021/09/01	2	29.48	0	0.00	29.50	2	5,372	0.04%
2021/08/31	37	29.44	36	29.47	29.50	1	5,349	0.02%
2021/08/30	3	28.82	13	28.81	28.50	-10	5,271	-0.19%
2021/08/27	20	29.34	16	29.48	28.90	4	5,254	0.08%
2021/08/26	151	29.28	142	29.27	29.60	9	5,223	0.17%	大買/大賣/
2021/08/25	5	28.50	0	0.00	28.30	5	5,125	0.10%
2021/08/24	3	29.10	4	28.79	28.30	-1	5,105	-0.02%
2021/08/23	75	28.16	74	28.45	29.35	1	5,066	0.02%
2021/08/20	4	25.78	8	27.00	26.85	-4	4,939	-0.08%
2021/08/19	3	24.93	6	24.85	25.00	-3	4,621	-0.06%
2021/08/18	9	24.73	9	24.87	26.05	0	4,620	0.00%
2021/08/17	6	25.73	6	25.68	24.75	0	4,635	0.00%
2021/08/16	2	26.25	1	26.65	25.95	1	4,624	0.02%
2021/08/13	10	28.16	11	27.93	26.90	-1	4,617	-0.02%
2021/08/12	7	28.43	3	28.48	28.35	4	4,612	0.09%
2021/08/11	5	28.43	5	28.22	28.10	0	4,619	0.00%
2021/08/10	10	28.94	10	29.06	28.80	0	4,625	0.00%
2021/08/09	3	30.75	1	30.80	29.85	2	4,625	0.04%
2021/08/06	5	31.24	11	31.03	30.85	-6	4,657	-0.13%
2021/08/05	5	30.60	2	30.53	30.50	3	4,652	0.06%
2021/08/04	0	0.00	1	30.05	30.05	-1	4,713	-0.02%
2021/08/03	3	30.00	3	30.10	29.90	0	4,758	0.00%
2021/08/02	4	29.89	7	30.06	29.80	-3	4,755	-0.06%
2021/07/30	12	30.78	18	30.96	30.10	-6	4,762	-0.13%
2021/07/29	11	30.59	12	30.64	30.70	-1	4,761	-0.02%
2021/07/28	6.4	30.46	9	30.61	30.30	-2.6	4,754	-0.05%
2021/07/27	14	34.73	15	34.82	32.80	-1	4,728	-0.02%
2021/07/26	37	35.34	33	35.23	36.10	4	4,616	0.09%
2021/07/23	13	32.96	6	32.87	32.90	7	4,673	0.15%
2021/07/22	84	34.07	87	34.19	32.70	-3	4,646	-0.06%
2021/07/21	242.1	31.82	240	32.03	32.75	2.1	4,401	0.05%	大買/大賣/
2021/07/20	4	30.90	4	30.69	30.50	0	4,301	0.00%
2021/07/19	4	31.25	0	0.00	31.45	4	4,328	0.09%
2021/07/16	3	31.12	2	31.25	31.20	1	4,467	0.02%
2021/07/15	4	30.80	3	30.92	30.80	1	4,522	0.02%
2021/07/14	3	31.05	8	30.91	30.30	-5	4,629	-0.11%
2021/07/13	7	33.10	5	33.56	31.95	2	4,692	0.04%
2021/07/12	112	33.49	108	33.93	33.10	4	4,647	0.09%	大買/大賣/
2021/07/09	125	32.11	126	31.95	32.75	-1	4,531	-0.02%	大買/大賣/
2021/07/08	20	32.95	56	32.68	32.30	-36	4,599	-0.78%
2021/07/07	33	33.06	56	33.43	32.70	-23	4,717	-0.49%
2021/07/06	32	30.80	23	30.80	32.25	9	4,541	0.20%
2021/07/05	13	29.75	7	30.03	29.75	6	4,776	0.13%
2021/07/02	2	29.35	2	29.70	29.25	0	5,060	0.00%
2021/07/01	9	31.06	88	31.76	29.70	-79	5,316	-1.49%
2021/06/30	561	32.12	432	31.48	32.25	129	5,191	2.48%	大買/大賣/鉅額交易
2021/06/29	155	28.87	150	28.89	29.35	5	4,807	0.10%	大買/大賣/
2021/06/25	5	26.10	2	26.25	25.80	3	4,651	0.06%
2021/06/24	1	26.00	0	0.00	25.85	1	4,665	0.02%
2021/06/23	5	25.30	10	25.57	25.55	-5	4,720	-0.11%
2021/06/22	2	25.30	2	25.20	25.15	0	4,735	0.00%
2021/06/21	4	26.04	7	25.76	25.30	-3	4,753	-0.06%
2021/06/18	7	27.29	6	27.43	27.00	1	4,924	0.02%
2021/06/17	14	27.22	15	27.37	27.50	-1	5,214	-0.02%
2021/06/16	5	27.03	7	27.30	26.25	-2	5,177	-0.04%
2021/06/15	21	27.51	9	27.66	27.80	12	5,129	0.23%
2021/06/09	2	25.60	2	25.80	25.75	0	5,145	0.00%
2021/06/07	2	25.30	2	25.55	25.75	0	5,229	0.00%
2021/06/04	2	26.25	2	26.35	26.20	0	5,229	0.00%
2021/06/02	4	26.44	4	26.55	26.15	0	5,270	0.00%
2021/05/28	2	26.35	2	26.45	26.30	0	5,412	0.00%
2021/05/27	5	26.05	5	26.17	25.90	0	5,419	0.00%
2021/05/26	1	25.30	1	25.65	26.10	0	5,431	0.00%
2021/05/24	0	0.00	1	24.65	24.90	-1	5,591	-0.02%
2021/05/19	4	23.95	3	23.85	24.10	1	5,757	0.02%
2021/05/18	12	22.45	22	23.00	24.20	-10	5,835	-0.17%
2021/05/17	24	22.65	14	22.39	22.25	10	5,881	0.17%
2021/05/14	53	26.38	53	26.28	24.70	0	5,865	0.00%
2021/05/13	41	24.39	42	24.83	24.65	-1	5,826	-0.02%
2021/05/12	7	26.63	10	26.27	24.40	-3	5,798	-0.05%
2021/05/11	8	27.77	7	28.14	27.00	1	5,732	0.02%
2021/05/10	5	30.30	3	30.15	29.95	2	5,692	0.04%
2021/05/07	56	30.77	56	30.88	30.55	0	5,705	0.00%
2021/05/06	17	29.63	16	29.58	29.60	1	5,670	0.02%
2021/05/04	3	30.37	3	30.47	29.50	0	5,691	0.00%
2021/05/03	2	33.10	5	32.92	31.85	-3	5,740	-0.05%
2021/04/29	525	36.24	560	36.15	34.60	-35	5,698	-0.61%	大買/大賣/
2021/04/28	5	33.78	9	34.22	34.45	-4	5,413	-0.07%
2021/04/26	2	33.90	1.1	33.30	34.15	0.9	5,582	0.02%
2021/04/23	3	32.60	6.2	32.85	33.30	-3.2	5,565	-0.06%
2021/04/22	10	33.59	21	34.30	32.00	-11	5,604	-0.20%
2021/04/21	45	34.45	6	34.34	34.95	39	5,600	0.70%
2021/04/20	225	34.78	223	34.90	34.05	2	5,842	0.03%	大買/大賣/
2021/04/19	20	33.77	27	33.91	33.50	-7	5,816	-0.12%
2021/04/16	11	32.96	48	32.99	32.90	-37	5,897	-0.63%
2021/04/15	52	32.58	25	32.95	32.60	27	6,263	0.43%
2021/04/14	55	32.20	42	32.19	32.75	13	6,238	0.21%
2021/04/13	179	34.86	186	34.95	33.00	-7	6,173	-0.11%	大買/大賣/
2021/04/12	18	33.49	20	33.50	33.10	-2	6,227	-0.03%
2021/04/09	23	31.52	66	32.29	32.00	-43	6,076	-0.71%
2021/04/08	176	31.33	187	31.06	31.70	-11	5,800	-0.19%	大買/大賣/
2021/04/07	74	27.89	74	28.03	28.85	0	5,687	0.00%
2021/04/06	8	26.92	4	26.85	26.80	4	5,731	0.07%
2021/04/01	2	26.00	5	26.00	25.85	-3	5,708	-0.05%
2021/03/31	3	26.15	0	0.00	25.90	3	6,032	0.05%
2021/03/30	10	26.18	4	26.30	26.00	6	6,172	0.10%
2021/03/29	0	0.00	4	26.08	26.00	-4	6,172	-0.06%
2021/03/26	15	26.76	5	26.56	26.25	10	6,175	0.16%
2021/03/25	17	26.39	3	26.35	26.00	14	6,135	0.23%
2021/03/24	9	26.58	10	26.52	26.45	-1	6,184	-0.02%
2021/03/23	39	26.58	193	28.00	26.45	-154	6,165	-2.50%	大賣/鉅額交易
2021/03/22	463	27.80	279	27.69	28.65	184	5,975	3.08%	大買/大賣/鉅額交易
2021/03/19	8	26.08	8	26.06	26.05	0	5,714	0.00%
2021/03/18	5	26.14	1	26.30	26.00	4	5,770	0.07%
2021/03/17	0	0.00	4	26.05	26.10	-4	5,802	-0.07%
2021/03/16	1	26.40	1	26.05	25.85	0	5,840	0.00%
2021/03/15	10	25.70	7	25.93	26.00	3	5,977	0.05%
2021/03/12	6	25.75	8	25.84	25.70	-2	5,984	-0.03%
2021/03/11	0	0.00	6	25.83	25.70	-6	6,045	-0.10%
2021/03/10	1	25.10	2	25.43	25.05	-1	6,093	-0.02%
2021/03/09	1	25.30	3	25.00	25.05	-2	6,218	-0.03%
2021/03/08	5	25.51	5	25.80	25.25	0	6,231	0.00%
2021/03/04	11	26.52	10	25.65	25.65	1	6,249	0.02%
2021/03/02	1	26.35	1	25.30	25.30	0	6,389	0.00%
2021/02/26	0	0.00	1	25.65	25.85	-1	6,879	-0.01%
2021/02/24	5	27.05	4	27.09	26.50	1	7,103	0.01%
2021/02/23	0	0.00	12	26.35	26.30	-12	7,102	-0.17%
2021/02/22	101	26.92	94	27.01	26.45	7	7,100	0.10%	大買/
2021/02/19	13	26.11	20	25.94	26.00	-7	7,016	-0.10%
2021/02/18	17	25.91	7	25.71	25.90	10	6,987	0.14%
2021/02/17	18	25.26	29	25.41	25.60	-11	6,908	-0.16%
2021/02/05	4	24.00	5	24.08	23.80	-1	6,860	-0.01%
2021/02/04	1	23.95	1	24.20	23.85	0	6,983	0.00%
2021/02/03	7	24.19	10	24.19	24.00	-3	7,027	-0.04%
2021/02/02	10	23.95	13	23.97	24.05	-3	7,107	-0.04%
2021/02/01	12	23.38	11	23.33	23.50	1	7,186	0.01%
2021/01/29	80	24.92	75	24.90	23.50	5	7,266	0.07%
2021/01/28	12	24.80	1	24.55	24.50	11	7,265	0.15%
2021/01/27	24	25.08	17	25.17	25.20	7	7,383	0.09%
2021/01/26	8	25.56	11	25.69	25.00	-3	7,601	-0.04%
2021/01/25	46	25.59	39.1	25.61	25.70	6.9	7,556	0.09%
2021/01/22	5	25.06	8	24.82	25.00	-3	7,476	-0.04%
2021/01/21	2	25.08	23	24.98	25.05	-21	7,460	-0.28%
2021/01/19	19	26.74	19	26.88	26.10	0	7,408	0.00%
2021/01/18	0	0.00	1	25.35	25.45	-1	7,281	-0.01%
2021/01/15	19	26.28	9	26.41	26.05	10	7,267	0.14%
2021/01/14	57.1	26.12	59	26.36	26.40	-1.9	7,215	-0.03%
2021/01/13	193	26.83	192	26.76	25.60	1	7,113	0.01%	大買/大賣/
2021/01/12	6	25.07	6	24.92	25.25	0	6,845	0.00%
2021/01/11	5	25.78	33	25.84	25.65	-28	6,838	-0.41%
2021/01/08	593	25.39	567	25.37	26.65	26	6,764	0.38%	大買/大賣/
2021/01/06	0	0.00	7	24.72	23.70	-7	7,239	-0.10%
2021/01/05	538	25.29	533	25.32	25.00	5	7,457	0.07%	大買/大賣/
2021/01/04	3	23.75	5	23.71	24.00	-2	7,256	-0.03%
2020/12/31	0	0.00	8	24.05	23.70	-8	7,283	-0.11%
2020/12/30	219	24.60	212	24.67	24.55	7	7,218	0.10%	大買/大賣/
2020/12/29	18	24.13	22	23.87	23.50	-4	7,028	-0.06%
2020/12/28	5	22.66	11	22.55	22.60	-6	6,729	-0.09%
2020/12/25	14	22.56	22	23.40	22.30	-8	6,908	-0.12%
2020/12/24	424	22.82	405	23.01	23.35	19	6,631	0.29%	大買/大賣/
2020/12/22	4	21.45	3	21.75	20.70	1	6,451	0.02%
2020/12/21	12	21.43	19	21.43	21.50	-7	6,434	-0.11%
2020/12/18	0	0.00	1	22.90	21.80	-1	6,426	-0.02%
2020/12/17	2	21.90	3	21.92	22.15	-1	6,450	-0.02%
2020/12/16	0	0.00	1	22.00	22.00	-1	6,449	-0.02%
2020/12/15	1	21.65	0	0.00	21.50	1	6,432	0.02%
2020/12/14	0	0.00	2	22.20	22.55	-2	6,372	-0.03%
2020/12/11	4	22.25	5	22.02	21.30	-1	6,299	-0.02%
2020/12/10	5	22.59	4	22.80	22.30	1	6,243	0.02%
2020/12/09	283	23.08	286	23.14	22.75	-3	6,177	-0.05%	大買/大賣/
2020/12/08	40	22.40	41	22.55	22.00	-1	5,965	-0.02%
2020/12/07	14	22.23	7	22.00	22.40	7	5,928	0.12%
2020/12/04	14	22.55	14	22.39	22.55	0	5,851	0.00%
2020/12/03	3	22.45	2	22.38	22.00	1	5,739	0.02%
2020/12/02	1	21.70	0	0.00	21.85	1	5,606	0.02%
2020/12/01	0	0.00	1	22.00	22.20	-1	5,575	-0.02%
2020/11/30	1	22.00	3	21.98	21.80	-2	5,541	-0.04%
2020/11/27	7	22.53	8	22.18	22.25	-1	5,477	-0.02%
2020/11/26	2	22.60	1	22.30	22.50	1	5,370	0.02%
2020/11/25	221	23.12	346	23.52	22.10	-125	5,215	-2.40%	大買/大賣/鉅額交易
2020/11/24	149	23.30	14	22.66	23.35	135	4,704	2.87%	大買/鉅額交易
2020/11/23	68	20.92	57	21.14	21.25	11	4,534	0.24%
2020/11/20	439	20.58	429	20.45	20.10	10	4,410	0.23%	大買/大賣/
2020/11/19	173	19.70	174	19.70	19.35	-1	4,256	-0.02%	大買/大賣/
2020/11/17	0	0.00	1	19.10	18.70	-1	4,173	-0.02%
2020/11/16	0	0.00	1	19.10	18.95	-1	4,179	-0.02%
2020/11/13	3	19.02	1	18.70	19.00	2	4,169	0.05%
2020/11/12	12	18.92	9	19.26	18.60	3	4,142	0.07%
2020/11/11	72	20.32	71	20.30	20.10	1	4,039	0.02%
2020/11/10	52	20.30	54	20.41	20.00	-2	3,978	-0.05%
2020/11/09	54	20.02	56	20.12	20.15	-2	3,899	-0.05%
2020/11/06	109	20.18	109	20.17	19.70	0	3,845	0.00%	大買/大賣/
2020/11/05	2	19.45	0	0.00	19.45	2	3,748	0.05%
2020/11/04	17	19.82	18	19.67	19.55	-1	3,770	-0.03%
2020/11/03	373	19.82	374	19.81	19.60	-1	3,636	-0.03%	大買/大賣/
2020/11/02	4	18.38	4	18.43	18.25	0	3,382	0.00%
2020/10/30	4	18.91	3	18.85	18.50	1	3,380	0.03%
2020/10/29	0	0.00	16	18.21	18.90	-16	3,321	-0.48%
2020/10/28	2	19.13	1	19.40	18.70	1	3,292	0.03%
2020/10/27	3	19.08	2	19.10	19.00	1	3,249	0.03%
2020/10/26	15	19.50	15	19.62	19.40	0	3,224	0.00%
2020/10/22	0	0.00	33	19.37	18.85	-33	3,131	-1.05%
2020/10/21	30	19.58	0	0.00	19.25	30	3,089	0.97%
2020/10/20	2	19.70	3	19.67	19.60	-1	3,041	-0.03%
2020/10/19	42	20.05	92	19.96	19.70	-50	2,988	-1.67%
2020/10/16	68	19.65	29	20.11	19.45	39	2,904	1.34%
2020/10/15	16	20.15	6	20.56	19.70	10	2,782	0.36%
2020/10/14	454	20.57	524	20.49	20.30	-70	2,646	-2.65%	大買/大賣/
2020/10/13	986	18.98	905	19.01	19.35	81	1,860	4.35%	大買/大賣/
2020/10/12	12	17.60	13	17.67	17.60	-1	1,522	-0.07%
2020/10/08	98	17.51	98	17.57	17.30	0	1,454	0.00%
2020/10/07	0	0.00	1	17.35	17.30	-1	1,385	-0.07%
2020/10/05	0	0.00	1	17.30	17.10	-1	1,429	-0.07%
2020/09/30	43	17.57	45	17.59	17.50	-2	1,399	-0.14%
2020/09/29	145	16.17	158	16.26	16.75	-13	1,177	-1.10%	大買/大賣/
2020/09/28	2	15.70	1	15.60	15.55	1	1,130	0.09%
2020/09/25	3	15.57	0	0.00	15.10	3	1,192	0.25%
2020/09/24	10	15.70	2	15.70	15.70	8	1,195	0.67%
2020/09/23	3	16.35	0	0.00	16.30	3	1,194	0.25%
2020/09/22	11	16.95	1	17.05	16.75	10	1,191	0.84%
2020/09/08	9	16.35	9	16.45	16.10	0	1,407	0.00%
2020/09/01	1	15.85	0	0.00	16.00	1	1,834	0.05%
2020/08/28	0	0.00	4	16.00	16.00	-4	2,037	-0.20%
2020/08/26	0	0.00	6	16.25	16.15	-6	2,145	-0.28%
2020/08/24	0	0.00	3	15.90	15.85	-3	2,174	-0.14%
2020/08/12	0	0.00	2	16.80	17.10	-2	2,345	-0.09%
2020/08/11	1	16.95	0	0.00	16.45	1	2,307	0.04%
2020/08/10	31	17.40	33	17.29	16.85	-2	2,326	-0.09%
2020/08/05	9	16.45	9	16.54	16.55	0	2,395	0.00%
2020/08/03	53	16.48	53	16.52	16.25	0	2,475	0.00%
2020/07/29	0	0.00	2	15.50	15.60	-2	2,902	-0.07%
2020/07/28	10	15.74	9	15.80	15.40	1	3,171	0.03%
2020/07/27	30	16.08	30	16.18	16.00	0	3,241	0.00%
2020/07/22	2	16.65	0	0.00	16.65	2	3,317	0.06%
2020/07/20	21	16.45	21	16.64	16.40	0	3,350	0.00%
2020/07/16	0	0.00	2	17.00	16.80	-2	3,446	-0.06%
2020/07/15	18	17.20	18	17.18	16.80	0	3,467	0.00%
2020/07/13	32	17.25	32	17.19	17.25	0	3,487	0.00%
2020/06/30	3	17.10	3	17.20	17.20	0	3,518	0.00%
2020/06/24	7	17.42	0	0.00	17.35	7	3,384	0.21%
2020/06/23	29	17.40	29	17.45	17.60	0	3,385	0.00%
2020/06/22	15	17.25	15	17.31	17.45	0	3,360	0.00%
2020/06/16	30	17.40	30	17.48	17.40	0	3,305	0.00%
2020/06/15	37	17.30	48	17.32	17.00	-11	3,282	-0.34%
2020/06/12	1	17.30	0	0.00	17.30	1	3,270	0.03%
2020/06/11	22	18.18	22	18.23	17.75	0	3,260	0.00%
2020/06/10	553	18.98	546	18.92	18.75	7	3,210	0.22%	大買/大賣/
2020/06/09	6	17.98	3	18.05	18.10	3	2,978	0.10%
2020/06/08	9	17.85	9	17.90	17.60	0	2,931	0.00%
2020/06/05	23	18.03	18	18.09	18.05	5	2,944	0.17%
2020/06/04	80	17.80	82	17.83	18.00	-2	2,835	-0.07%
2020/06/02	1	17.00	15	17.40	17.00	-14	2,669	-0.52%
2020/06/01	89	17.23	74	17.32	17.30	15	2,667	0.56%
2020/05/27	13	17.60	13	17.35	17.40	0	2,619	0.00%
2020/05/26	6	17.80	7	17.74	17.50	-1	2,609	-0.04%
2020/05/25	23	16.45	22	16.58	16.70	1	2,537	0.04%
2020/05/22	0	0.00	8	16.91	16.75	-8	2,553	-0.31%
2020/05/20	27	17.19	27	17.36	17.05	0	2,554	0.00%
2020/05/19	5	16.90	9	17.03	16.95	-4	2,547	-0.16%
2020/05/18	0	0.00	5	16.75	16.60	-5	2,538	-0.20%
2020/05/15	14	17.16	15	17.16	17.05	-1	2,591	-0.04%
2020/05/14	31	17.85	41	17.89	17.25	-10	2,571	-0.39%
2020/05/13	3	17.57	15	17.60	17.55	-12	2,547	-0.47%
2020/05/12	4	17.58	1	17.70	17.70	3	2,542	0.12%
2020/05/11	11	17.86	10	17.88	17.60	1	2,619	0.04%
2020/05/08	9	18.06	13	18.24	17.70	-4	2,590	-0.15%
2020/05/07	10	18.19	9	18.23	18.30	1	2,557	0.04%
2020/05/06	6	18.15	5	18.51	18.05	1	2,515	0.04%
2020/05/05	69	18.96	77	18.97	18.40	-8	2,413	-0.33%
2020/05/04	88	17.78	106	17.57	18.15	-18	2,170	-0.83%	大賣/
2020/04/30	57	16.50	17	16.46	16.50	40	1,921	2.08%
2020/04/28	4	15.05	2	15.10	15.10	2	1,865	0.11%
2020/04/27	30	15.00	31	15.10	14.95	-1	1,824	-0.05%
2020/04/24	14	14.95	18	15.02	14.70	-4	1,809	-0.22%
2020/04/22	10	14.45	12	14.43	15.00	-2	1,791	-0.11%
2020/04/21	2	15.00	2	15.00	14.10	0	1,796	0.00%
2020/04/20	0	0.00	10	14.40	14.75	-10	1,741	-0.57%
2020/04/17	1	14.50	0	0.00	14.20	1	1,746	0.06%
2020/04/16	36	14.30	36	14.22	14.55	0	1,751	0.00%
2020/04/15	112	14.41	112	14.52	14.30	0	1,748	0.00%	大買/大賣/
2020/04/10	15	13.75	15	13.80	13.85	0	1,898	0.00%
2020/04/09	2	13.65	2	14.05	13.45	0	2,076	0.00%
2020/04/08	32	13.15	22	13.09	13.75	10	2,069	0.48%
2020/04/07	25	12.17	19	12.02	12.55	6	2,086	0.29%
2020/04/06	30	11.12	16	11.05	11.45	14	2,103	0.67%
2020/03/31	15	10.87	11	11.00	10.80	4	2,417	0.17%
2020/03/25	0	0.00	2	11.00	10.90	-2	3,046	-0.07%
2020/03/24	19	10.50	19	10.55	10.35	0	3,070	0.00%
2020/03/18	19	11.34	18	11.40	10.80	1	3,074	0.03%
2020/03/17	32	11.20	32	11.37	11.10	0	3,086	0.00%
2020/03/13	1	13.05	1	12.70	13.05	0	3,087	0.00%
2020/03/12	2	14.00	0	0.00	14.05	2	3,088	0.06%
2020/03/11	2	15.30	0	0.00	15.10	2	3,097	0.06%
2020/03/09	9	15.00	14	15.00	14.80	-5	3,188	-0.16%
2020/03/04	3	15.85	3	15.85	15.90	0	3,243	0.00%
2020/03/02	26	16.01	28	16.01	16.00	-2	3,224	-0.06%
2020/02/27	0	0.00	1	15.85	15.95	-1	3,220	-0.03%
2020/02/26	1	16.45	0	0.00	16.35	1	3,203	0.03%
2020/02/25	16	16.90	16	17.17	16.80	0	3,184	0.00%
2020/02/24	0	0.00	1	17.05	17.05	-1	3,149	-0.03%
2020/02/21	24	17.00	24	17.05	17.00	0	3,124	0.00%
2020/02/19	9	16.75	9	16.80	17.15	0	3,094	0.00%
2020/02/18	55	17.68	55	17.71	16.95	0	3,074	0.00%
2020/02/17	1	16.90	0	0.00	16.80	1	3,006	0.03%
2020/02/14	73	17.00	83	17.09	16.95	-10	3,006	-0.33%
2020/02/13	14	16.76	6	16.90	16.60	8	2,960	0.27%
2020/02/12	42	16.30	43	16.43	16.80	-1	2,933	-0.03%
2020/02/10	16	15.58	15	15.65	15.35	1	2,808	0.04%
2020/02/07	0	0.00	1	15.60	15.50	-1	2,795	-0.04%
2020/02/05	7	15.79	2	15.90	15.40	5	2,767	0.18%
2020/02/04	42	15.27	40	15.28	15.60	2	2,744	0.07%
2020/02/03	3	14.43	6	13.85	14.40	-3	2,722	-0.11%
2020/01/31	6	14.98	5	14.90	15.05	1	2,701	0.04%
2020/01/17	18	17.45	18	17.48	17.10	0	2,673	0.00%
2020/01/15	0	0.00	10	18.10	17.30	-10	2,648	-0.38%
2020/01/14	10	17.30	0	0.00	17.50	10	2,620	0.38%
2020/01/13	16	16.95	16	16.92	17.00	0	2,593	0.00%
2020/01/10	2	17.00	0	0.00	16.95	2	2,564	0.08%
2020/01/09	3	16.85	0	0.00	17.05	3	2,555	0.12%
2020/01/08	5	16.97	5	16.97	16.65	0	2,542	0.00%
2020/01/07	16	16.77	21	16.76	17.00	-5	2,454	-0.20%
2020/01/06	41	17.99	42	18.03	17.70	-1	2,390	-0.04%
2020/01/03	87	18.23	83	18.16	17.70	4	2,331	0.17%
2019/12/30	5	17.70	6	17.78	17.85	-1	2,146	-0.05%
2019/12/26	60	17.91	57	17.95	17.70	3	2,024	0.15%
2019/12/25	1	16.55	2	16.85	16.90	-1	1,955	-0.05%
2019/12/24	1	16.55	1	16.45	16.45	0	1,930	0.00%
2019/12/23	8	16.76	5	16.40	16.25	3	1,878	0.16%
2019/12/20	389	17.02	389	17.06	17.30	0	1,707	0.00%	大買/大賣/
2019/12/19	10	15.30	11	15.55	15.75	-1	1,415	-0.07%
2019/12/18	1	15.05	0	0.00	15.00	1	1,391	0.07%
2019/12/17	1	15.60	1	15.25	15.25	0	1,385	0.00%
2019/12/11	3	15.57	12	15.50	15.65	-9	1,412	-0.64%
2019/12/06	13	15.42	15	15.45	15.35	-2	1,360	-0.15%
2019/12/05	2	15.10	0	0.00	15.35	2	1,341	0.15%
2019/12/04	69	15.15	69	15.23	14.90	0	1,372	0.00%
2019/12/03	7	14.96	7	14.99	15.15	0	1,287	0.00%
2019/11/11	1	13.65	0	0.00	13.70	1	1,409	0.07%
2019/11/04	0	0.00	1	14.65	14.60	-1	1,413	-0.07%
2019/11/01	0	0.00	4	14.73	14.70	-4	1,413	-0.28%
2019/10/31	4	14.90	0	0.00	14.85	4	1,418	0.28%
2019/10/25	0	0.00	1	15.00	14.90	-1	1,460	-0.07%
2019/10/23	4	14.85	0	0.00	14.80	4	1,523	0.26%
2019/10/22	0	0.00	2	15.20	14.90	-2	1,529	-0.13%
2019/10/21	2	15.05	0	0.00	15.00	2	1,513	0.13%
2019/10/14	1	15.35	0	0.00	15.15	1	1,491	0.07%
2019/10/09	0	0.00	1	15.10	15.15	-1	1,479	-0.07%
2019/10/08	1	15.80	2	15.75	15.30	-1	1,469	-0.07%
2019/10/07	2	15.40	0	0.00	15.75	2	1,397	0.14%
2019/10/04	33	15.19	33	15.26	14.90	0	1,357	0.00%
2019/10/02	0	0.00	3	15.47	15.30	-3	1,379	-0.22%
2019/10/01	118	15.80	177	15.65	15.55	-59	1,499	-3.93%	大買/大賣/
2019/09/27	101	15.20	40	15.15	15.15	61	1,370	4.45%	大買/
2019/09/26	75	14.85	75	14.92	14.70	0	1,333	0.00%
2019/09/24	0	0.00	13	14.55	14.40	-13	1,280	-1.02%
2019/09/23	13	14.40	0	0.00	14.70	13	1,280	1.01%
2019/09/12	57	14.40	57	14.45	14.60	0	1,212	0.00%
2019/09/06	2	15.15	0	0.00	14.80	2	1,208	0.17%
2019/09/05	0	0.00	1	14.65	14.65	-1	1,139	-0.09%
2019/09/04	0	0.00	10	14.60	14.40	-10	1,140	-0.88%
2019/09/03	10	14.60	0	0.00	14.60	10	1,105	0.90%
2019/09/02	0	0.00	1	14.00	14.60	-1	1,084	-0.09%
2019/08/30	12	14.17	15	14.12	13.75	-3	1,023	-0.29%
2019/08/29	3	13.40	0	0.00	13.30	3	973	0.31%
2019/08/12	6	13.75	6	13.80	13.60	0	1,001	0.00%
2019/08/07	5	13.65	5	13.75	13.55	0	1,022	0.00%
2019/08/02	0	0.00	2	13.95	13.85	-2	1,044	-0.19%
2019/08/01	2	14.25	0	0.00	14.30	2	1,053	0.19%
2019/07/30	37	15.14	37	15.16	14.65	0	1,042	0.00%
2019/07/29	0	0.00	1	14.40	14.40	-1	994	-0.10%
2019/07/26	1	14.90	4	14.36	14.65	-3	994	-0.30%
2019/07/25	3	14.55	1	14.20	14.55	2	950	0.21%
2019/07/24	4	14.01	3	14.05	14.10	1	925	0.11%
2019/07/23	1	13.95	1	13.90	13.85	0	927	0.00%
2019/07/16	21	14.15	21	14.21	14.10	0	956	0.00%
2019/07/12	0	0.00	1	14.05	14.10	-1	976	-0.10%
2019/07/11	0	0.00	6	14.30	14.10	-6	1,006	-0.60%
2019/07/09	1	14.40	0	0.00	14.15	1	1,017	0.10%
2019/07/08	1	15.30	2	14.95	14.75	-1	1,027	-0.10%
2019/07/05	144	15.44	154	15.41	15.25	-10	1,035	-0.97%	大買/大賣/
2019/07/04	20	14.55	10	14.95	14.95	10	914	1.09%
2019/07/03	1	13.50	0	0.00	13.60	1	922	0.11%
2019/06/27	0	0.00	1	13.25	13.30	-1	941	-0.11%
2019/06/26	1	13.10	1	13.10	13.20	0	948	0.00%
2019/06/25	0	0.00	4	13.30	13.20	-4	954	-0.42%
2019/06/24	16	13.40	15	13.50	13.40	1	953	0.10%
2019/06/21	71	13.93	71	13.90	13.50	0	963	0.00%
2019/06/20	3	13.75	0	0.00	13.80	3	951	0.32%
2019/06/17	7	13.30	7	13.35	13.50	0	936	0.00%
2019/06/14	11	13.50	13	13.53	13.35	-2	938	-0.21%
2019/06/13	0	0.00	1	13.15	13.10	-1	935	-0.11%
2019/06/06	9	12.70	9	12.75	12.45	0	960	0.00%
2019/06/05	27	12.80	27	12.85	12.75	0	956	0.00%
2019/06/04	14	12.99	9	13.13	12.85	5	956	0.52%
2019/05/29	1	12.90	0	0.00	12.85	1	974	0.10%
2019/05/27	8	12.90	8	12.95	12.80	0	1,025	0.00%
2019/05/24	1	13.00	0	0.00	12.95	1	1,036	0.10%
2019/05/22	19	13.49	19	13.52	13.20	0	1,087	0.00%
2019/05/21	2	13.15	2	13.20	13.55	0	1,121	0.00%
2019/05/17	100	13.69	100	13.80	13.25	0	1,149	0.00%
2019/05/15	2	14.20	0	0.00	14.30	2	1,255	0.16%
2019/05/06	0	0.00	0	17.85	15.65	0	1,521	0.00%
2019/04/30	39	15.83	39	15.89	15.90	0	1,769	0.00%
2019/04/24	0	0.00	1	17.20	17.00	-1	1,828	-0.05%
2019/04/23	2	17.28	0	0.00	17.20	2	1,827	0.11%
2019/04/22	0	0.00	1	18.05	17.65	-1	1,815	-0.06%
2019/04/19	46	17.80	45	17.88	17.65	1	1,808	0.06%
2019/04/18	34	18.20	32	18.27	17.65	2	1,808	0.11%
2019/04/17	155	18.27	152	18.34	18.10	3	1,825	0.16%	大買/大賣/
2019/04/16	38	18.26	38	18.25	18.00	0	1,800	0.00%
2019/04/15	1	18.15	2	18.23	18.00	-1	1,792	-0.06%
2019/04/12	36	18.30	37	18.51	18.05	-1	1,802	-0.06%
2019/04/11	40	18.25	40	18.34	17.85	0	1,790	0.00%
2019/04/10	20	18.06	20	18.03	17.80	0	1,752	0.00%
2019/04/09	203	17.73	198	17.79	17.85	5	1,732	0.29%	大買/大賣/
2019/04/02	0	0.00	6	17.04	17.00	-6	1,722	-0.35%
2019/04/01	18	17.26	18	17.11	17.20	0	1,730	0.00%
2019/03/29	18	17.16	19	17.20	17.05	-1	1,727	-0.06%
2019/03/28	22	16.90	25	16.88	16.80	-3	1,762	-0.17%
2019/03/27	0	0.00	2	17.05	17.05	-2	1,781	-0.11%
2019/03/25	2	16.95	0	0.00	17.10	2	1,834	0.11%
2019/03/22	1	17.60	2	17.48	17.45	-1	1,855	-0.05%
2019/03/21	1	17.25	0	0.00	17.20	1	1,868	0.05%
2019/03/20	27	17.59	26	17.65	17.35	1	1,898	0.05%
2019/03/15	2	18.08	1	17.90	17.85	1	2,052	0.05%
2019/03/11	0	0.00	2	17.70	17.60	-2	2,822	-0.07%
2019/03/08	20	17.19	20	17.16	17.60	0	2,875	0.00%
2019/03/05	2	17.80	4	17.88	17.90	-2	3,058	-0.07%
2019/03/04	0	0.00	1	18.00	18.15	-1	3,072	-0.03%
2019/02/27	37	17.83	35	18.09	17.60	2	3,077	0.06%
2019/02/26	51	18.60	51	18.66	18.35	0	3,068	0.00%
2019/02/22	3	18.65	3	18.65	18.50	0	3,126	0.00%
2019/02/21	1	18.30	0	0.00	18.45	1	3,238	0.03%
2019/02/20	52	18.61	54	18.70	18.45	-2	3,340	-0.06%
2019/02/19	2	18.35	0	0.00	18.40	2	3,346	0.06%
2019/02/18	0	0.00	1	18.65	18.35	-1	3,352	-0.03%
2019/02/15	22	18.33	20	18.40	18.10	2	3,342	0.06%
2019/02/14	19	19.05	14	19.09	18.90	5	3,337	0.15%
2019/02/13	145	18.89	149	19.06	19.65	-4	3,288	-0.12%	大買/大賣/
2019/02/12	75	17.29	82	17.45	17.90	-7	3,162	-0.22%
2019/02/11	7	16.94	0	0.00	17.05	7	3,156	0.22%
2019/01/30	46	17.00	45	16.89	16.80	1	3,199	0.03%
2019/01/29	43	16.75	43	16.80	16.75	0	3,224	0.00%
2019/01/28	38	17.40	39	17.50	17.00	-1	3,246	-0.03%
2019/01/25	59	17.35	55	17.38	17.20	4	3,310	0.12%
2019/01/24	0	0.00	135	17.51	17.10	-135	3,337	-4.04%	大賣/鉅額交易
2019/01/23	338	17.52	204	17.52	17.30	134	3,385	3.96%	大買/大賣/鉅額交易
2019/01/22	636	17.38	636	17.27	17.05	0	3,328	0.00%	大買/大賣/
2019/01/21	157	17.13	158	17.35	17.40	-1	3,215	-0.03%	大買/大賣/
2019/01/17	29	15.84	30	15.95	15.70	-1	3,222	-0.03%
2019/01/15	1	15.80	0	0.00	15.75	1	3,256	0.03%
2019/01/14	13	15.72	23	15.65	15.60	-10	3,271	-0.31%
2019/01/11	76	16.14	76	16.16	15.75	0	3,291	0.00%
2019/01/10	1	16.15	0	0.00	15.85	1	3,308	0.03%
2019/01/09	79	16.08	79	16.13	16.00	0	3,342	0.00%
2019/01/04	26	15.20	26	15.17	15.40	0	3,442	0.00%
2018/12/28	0	0.00	1	16.90	16.65	-1	3,477	-0.03%
2018/12/27	157	16.90	157	16.96	16.65	0	3,523	0.00%	大買/大賣/
2018/12/26	7	16.77	7	16.85	16.40	0	3,509	0.00%
2018/12/25	42	16.99	42	16.87	16.70	0	3,504	0.00%
2018/12/24	1	17.05	1	17.25	17.10	0	3,512	0.00%
2018/12/22	0	0.00	1	17.05	16.95	-1	3,511	-0.03%
2018/12/21	70	16.79	68	16.80	17.40	2	3,523	0.06%
2018/12/20	5	16.72	0	0.00	16.50	5	3,496	0.14%
2018/12/19	0	0.00	1	17.50	17.35	-1	3,480	-0.03%
2018/12/18	2	17.20	1	17.45	17.00	1	3,467	0.03%
2018/12/17	46	18.19	47	18.03	17.75	-1	3,445	-0.03%
2018/12/14	1	18.05	0	0.00	18.15	1	3,438	0.03%
2018/12/13	1	18.25	1	18.50	18.40	0	3,418	0.00%
2018/12/12	115	19.27	118	19.12	19.05	-3	3,395	-0.09%	大買/大賣/
2018/12/11	5	18.23	4	18.44	18.30	1	3,343	0.03%
2018/12/10	2	18.15	7	18.37	18.30	-5	3,325	-0.15%
2018/12/07	106	19.55	106	19.43	19.65	0	3,283	0.00%	大買/大賣/
2018/12/06	2	20.15	1	20.45	19.15	1	3,245	0.03%
2018/12/05	39	21.75	24	21.72	21.05	15	3,121	0.48%
2018/12/04	93	21.11	127	21.20	21.30	-34	2,840	-1.20%	大賣/
2018/12/03	3	19.45	0	0.00	19.80	3	2,574	0.12%
2018/11/30	5	17.61	7	17.08	18.00	-2	2,530	-0.08%
2018/11/29	5	16.60	38	16.73	16.40	-33	2,424	-1.36%
2018/11/28	127	16.41	90	16.41	16.40	37	2,408	1.54%	大買/
2018/11/27	9	15.85	9	15.87	15.95	0	2,398	0.00%
2018/11/26	3	15.80	3	16.00	15.80	0	2,395	0.00%
2018/11/23	10	15.70	10	15.75	15.80	0	2,414	0.00%
2018/11/22	31	15.70	2	16.38	15.85	29	2,440	1.19%
2018/11/21	1	15.85	1	15.90	16.30	0	2,444	0.00%
2018/11/20	5	16.68	4	16.73	16.05	1	2,497	0.04%
2018/11/19	5	16.20	5	16.25	16.70	0	2,381	0.00%
2018/11/16	14	15.81	15	15.92	15.40	-1	2,292	-0.04%
2018/11/15	11	15.00	11	15.10	15.40	0	2,301	0.00%
2018/11/14	32	15.42	31	15.39	15.10	1	2,309	0.04%
2018/11/13	84	14.74	89	14.81	15.25	-5	2,317	-0.22%
2018/11/12	5	15.25	0	0.00	15.30	5	2,339	0.21%
2018/11/09	5	15.65	5	15.80	16.25	0	2,380	0.00%
2018/11/08	1	16.00	0	0.00	15.65	1	2,402	0.04%
2018/11/07	39	15.52	38	15.62	15.95	1	2,430	0.04%
2018/11/06	1	15.05	0	0.00	14.85	1	2,457	0.04%
2018/11/05	6	15.40	6	15.51	15.90	0	2,464	0.00%
2018/11/02	0	0.00	1	16.45	15.80	-1	2,464	-0.04%
2018/11/01	33	14.91	33	14.97	15.70	0	2,420	0.00%
2018/10/31	41	14.46	41	14.51	14.30	0	2,396	0.00%
2018/10/30	6	13.20	6	13.25	13.35	0	2,362	0.00%
2018/10/26	12	13.40	13	13.37	13.35	-1	2,478	-0.04%
2018/10/25	15	13.30	14	13.35	13.25	1	2,492	0.04%
2018/10/24	40	15.33	39	15.40	14.70	1	2,582	0.04%
2018/10/23	10	15.91	10	16.03	15.60	0	2,761	0.00%
2018/10/22	22	15.79	22	15.88	16.35	0	2,962	0.00%
2018/10/19	12	15.82	11	15.87	15.90	1	2,987	0.03%
2018/10/18	3	16.55	3	16.50	16.50	0	3,008	0.00%
2018/10/16	65	17.02	66	16.91	16.90	-1	3,063	-0.03%
2018/10/15	1	16.60	0	0.00	16.30	1	3,097	0.03%
2018/10/12	41	15.70	40	15.92	16.00	1	3,084	0.03%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/09	13	17.95	13	18.19	18.35	0	3,171	0.00%
2018/10/08	14	19.21	15	19.31	18.95	-1	3,213	-0.03%
2018/10/05	28	21.46	28	21.21	19.50	0	3,412	0.00%
2018/10/04	8	22.04	8	22.33	21.65	0	3,582	0.00%
2018/10/03	20	22.75	20	22.63	22.35	0	3,737	0.00%
2018/10/02	6	23.43	6	23.57	23.15	0	3,859	0.00%
2018/10/01	3	22.15	3	22.25	22.70	0	3,918	0.00%
2018/09/28	15	22.43	15	22.33	22.00	0	4,086	0.00%
2018/09/27	3	23.40	3	23.37	22.50	0	4,351	0.00%
2018/09/25	4	23.40	5	23.71	23.75	-1	4,726	-0.02%
2018/09/21	7	23.49	7	23.58	23.50	0	5,107	0.00%
2018/09/20	53	23.57	53	23.69	23.30	0	5,391	0.00%
2018/09/19	6	24.38	6	24.35	23.80	0	5,626	0.00%
2018/09/17	2	24.85	2	24.95	25.00	0	6,649	0.00%
2018/09/14	13	24.57	12	24.61	24.90	1	7,142	0.01%
2018/09/13	3	24.50	4	24.63	24.05	-1	7,646	-0.01%
2018/09/12	3	24.37	5	24.45	24.10	-2	7,664	-0.03%
2018/09/11	11	26.38	11	26.43	26.10	0	7,660	0.00%
2018/09/10	8	26.40	10	26.40	25.75	-2	7,694	-0.03%
2018/09/07	0	0.00	1	27.95	26.65	-1	7,705	-0.01%
2018/09/06	14	28.34	9	28.43	28.10	5	7,688	0.07%
2018/09/05	6	28.40	6	28.45	28.25	0	7,713	0.00%
2018/09/04	4	28.33	4	28.60	28.60	0	7,734	0.00%
2018/09/03	4	28.70	5	28.99	28.15	-1	7,765	-0.01%
2018/08/31	0	0.00	1	29.30	29.80	-1	7,786	-0.01%
2018/08/30	5	29.89	6	29.88	29.50	-1	7,869	-0.01%
2018/08/29	65	29.92	69	30.00	30.00	-4	8,082	-0.05%
2018/08/28	19	29.36	18	29.44	29.25	1	8,310	0.01%
2018/08/27	25	29.31	30	29.47	29.65	-5	8,496	-0.06%
2018/08/24	98	28.37	98	28.37	28.45	0	9,190	0.00%
2018/08/23	17	28.19	17	28.41	27.80	0	9,190	0.00%
2018/08/22	14	29.10	3	29.08	28.80	11	9,440	0.12%
2018/08/21	2	29.20	1	28.65	29.15	1	9,418	0.01%
2018/08/20	13	28.16	13	28.32	28.60	0	9,712	0.00%
2018/08/16	107	28.95	107	29.00	29.25	0	9,808	0.00%	大買/大賣/
2018/08/15	25	29.15	25	29.18	28.80	0	9,761	0.00%
2018/08/14	71	28.64	75	28.74	29.95	-4	9,805	-0.04%
2018/08/13	32	28.54	30	28.72	27.50	2	9,740	0.02%
2018/08/10	17	30.99	19	30.93	30.25	-2	9,668	-0.02%
2018/08/09	50	31.12	50	31.00	31.40	0	9,650	0.00%
2018/08/08	20	32.14	20	32.20	31.30	0	9,642	0.00%
2018/08/07	11	31.80	11	31.80	32.80	0	9,638	0.00%
2018/08/06	16	32.16	16	32.24	31.65	0	9,665	0.00%
2018/08/03	46	31.80	40	31.98	31.80	6	9,777	0.06%
2018/08/02	21	32.13	38	32.24	31.90	-17	10,115	-0.17%
2018/08/01	19	34.58	20	34.61	34.20	-1	10,168	-0.01%
2018/07/31	27	34.52	27	34.63	34.75	0	10,144	0.00%
2018/07/30	71	35.02	73	35.05	34.50	-2	10,077	-0.02%
2018/07/27	969	36.18	971	36.43	36.95	-2	9,890	-0.02%	大買/大賣/
2018/07/26	48	34.09	49	34.24	33.75	-1	9,708	-0.01%
2018/07/25	1	33.85	0	0.00	33.55	1	9,758	0.01%
2018/07/23	31	33.77	34	34.14	34.00	-3	9,910	-0.03%
2018/07/20	1	33.90	0	0.00	32.50	1	9,854	0.01%
2018/07/19	4	35.35	5	35.45	35.85	-1	9,808	-0.01%
2018/07/18	47	35.01	45	35.13	35.00	2	9,808	0.02%
2018/07/17	11	37.28	11	37.50	36.20	0	9,869	0.00%
2018/07/16	14	37.48	15	37.52	37.80	-1	9,833	-0.01%
2018/07/13	57	39.14	58	39.20	38.40	-1	9,873	-0.01%
2018/07/12	57	35.51	54	35.67	37.50	3	9,680	0.03%
2018/07/11	38	34.97	46	35.16	34.10	-8	9,538	-0.08%
2018/07/10	116	36.47	115	36.43	36.80	1	9,517	0.01%	大買/大賣/
2018/07/09	50	38.20	58	38.17	37.70	-8	9,625	-0.08%
2018/07/06	123	37.73	123	37.84	38.00	0	9,554	0.00%	大買/大賣/
2018/07/05	163	41.03	160	41.11	39.00	3	9,385	0.03%	大買/大賣/
2018/07/04	7	39.03	13	39.50	39.40	-6	9,118	-0.07%
2018/07/03	245	41.48	224	41.50	39.25	21	8,967	0.23%	大買/大賣/
2018/07/02	464	40.16	463	40.21	40.70	1	8,750	0.01%	大買/大賣/
2018/06/29	102	40.64	98	40.72	39.70	4	8,364	0.05%	大買/
2018/06/28	208	46.22	246	46.46	44.00	-38	8,067	-0.47%	大買/大賣/
2018/06/27	258	47.03	278	46.75	45.30	-20	7,838	-0.26%	大買/大賣/
2018/06/26	266	45.32	235	45.39	44.90	31	7,412	0.42%	大買/大賣/
2018/06/25	423	44.45	441	44.52	45.95	-18	6,866	-0.26%	大買/大賣/
2018/06/22	386	41.86	380	41.95	41.80	6	6,391	0.09%	大買/大賣/
2018/06/21	1	39.00	12	38.78	39.20	-11	5,883	-0.19%
2018/06/20	16	37.55	2	39.45	37.55	14	5,893	0.24%
2018/06/19	14	40.86	10	41.70	41.70	4	6,063	0.07%
2018/06/14	10	38.40	0	0.00	38.40	10	6,093	0.16%
2018/06/13	38	37.80	38	37.85	37.80	0	6,089	0.00%
2018/06/12	7	39.24	4	39.18	39.05	3	6,097	0.05%
2018/06/11	0	0.00	71	37.63	39.20	-71	6,073	-1.17%
2018/06/08	0	0.00	15	36.70	37.30	-15	6,047	-0.25%
2018/06/07	58	37.94	61	38.05	38.20	-3	6,009	-0.05%
2018/06/06	24	40.84	22	40.94	40.00	2	5,947	0.03%
2018/06/05	14	38.75	14	38.63	39.00	0	5,732	0.00%
2018/06/04	13	35.10	32	35.88	36.70	-19	5,541	-0.34%
2018/06/01	290	33.78	254	33.67	33.40	36	5,811	0.62%	大買/大賣/
2018/05/30	168	30.01	209	29.97	30.30	-41	5,155	-0.80%	大買/大賣/
2018/05/29	100	27.55	1	27.55	27.55	99	4,925	2.01%
2018/05/28	90	24.26	58	24.12	25.05	32	4,928	0.65%
2018/05/25	1	23.20	2	23.05	22.80	-1	4,635	-0.02%
2018/05/24	61	21.99	61	22.19	22.05	0	4,510	0.00%
2018/05/23	0	0.00	27	21.85	21.95	-27	4,515	-0.60%
2018/05/22	107	22.78	105	22.82	22.30	2	4,515	0.04%	大買/大賣/
2018/05/17	70	21.65	70	21.80	21.60	0	4,493	0.00%
2018/05/16	0	0.00	1	21.70	21.80	-1	4,525	-0.02%
2018/05/15	1	21.80	0	0.00	21.85	1	4,562	0.02%
2018/05/11	37	22.99	49	23.06	22.10	-12	4,725	-0.25%
2018/05/10	95	23.85	86	24.08	23.75	9	4,813	0.19%
2018/05/09	8	23.11	4	23.20	23.20	4	4,691	0.09%
2018/05/07	9	22.05	149	21.89	22.00	-140	4,636	-3.02%	大賣/鉅額交易
2018/05/04	142	21.48	1	22.00	21.45	141	4,616	3.05%	大買/鉅額交易
2018/05/03	1	21.25	0	0.00	21.20	1	4,715	0.02%
2018/05/02	40	22.33	40	22.45	22.00	0	4,749	0.00%
2018/04/30	66	22.25	65	22.25	22.30	1	4,731	0.02%
2018/04/27	46	22.47	47	22.48	22.70	-1	4,786	-0.02%
2018/04/24	2	21.98	0	0.00	21.80	2	4,951	0.04%
2018/04/23	161	24.30	162	24.50	23.40	-1	4,962	-0.02%	大買/大賣/
2018/04/19	11	23.37	7	23.62	23.00	4	5,093	0.08%
2018/04/18	0	22.65	3	22.33	22.75	-3	5,255	-0.06%
2018/04/17	1.3	22.56	0	0.00	22.10	1.3	6,049	0.02%
2018/04/16	8	22.96	4	23.00	23.00	4	6,255	0.06%
2018/04/13	49	22.03	52	22.20	22.85	-3	6,257	-0.05%
2018/04/12	0	0.00	1	20.80	20.80	-1	6,192	-0.02%
2018/04/11	0	0.00	1	20.85	20.60	-1	6,472	-0.02%
2018/04/09	0	0.00	1	20.60	20.65	-1	7,414	-0.01%
2018/03/31	0	0.00	1	21.60	21.50	-1	8,102	-0.01%
2018/03/28	2	21.50	1	21.65	21.50	1	8,355	0.01%
2018/03/27	1	22.50	1	22.70	22.50	0	8,325	0.00%
2018/03/26	30	22.58	29	22.61	22.05	1	8,329	0.01%
2018/03/23	1	22.55	3	22.40	22.45	-2	8,375	-0.02%
2018/03/22	77	24.24	71	24.21	23.35	6	8,393	0.07%
2018/03/20	147	22.89	146	22.89	22.70	1	8,151	0.01%	大買/大賣/
2018/03/16	0	0.00	1	22.50	22.35	-1	8,065	-0.01%
2018/03/15	1	22.65	0	0.00	22.50	1	8,018	0.01%
2018/03/13	0	0.00	40	22.40	22.50	-40	7,975	-0.50%
2018/03/12	2	22.28	0	0.00	22.15	2	7,957	0.03%
2018/03/09	17	23.35	17	23.33	22.90	0	7,921	0.00%
2018/03/08	4	23.11	6	23.23	23.00	-2	7,898	-0.03%
2018/03/07	904	25.03	1,510	25.02	23.25	-606	7,811	-7.76%	大買/大賣/鉅額交易
2018/03/06	877	24.45	272	24.33	24.55	605	7,311	8.27%	大買/大賣/鉅額交易
2018/03/05	18	22.52	19	22.68	22.35	-1	7,221	-0.01%
2018/03/02	299	22.64	295	22.26	22.00	4	7,215	0.06%	大買/大賣/
2018/03/01	5	21.99	7	21.96	21.90	-2	7,166	-0.03%
2018/02/27	3	21.20	0	0.00	21.10	3	7,129	0.04%
2018/02/26	0	0.00	1	22.35	21.70	-1	7,098	-0.01%
2018/02/23	1	22.00	3	22.17	21.75	-2	7,075	-0.03%
2018/02/22	2	21.85	1	22.35	21.85	1	7,042	0.01%
2018/02/21	1	22.25	0	0.00	22.20	1	7,029	0.01%
2018/02/09	2	20.83	1	21.30	21.10	1	6,974	0.01%
2018/02/08	46	22.85	6	22.24	22.05	40	6,926	0.58%
2018/02/07	0	0.00	3	22.85	22.25	-3	6,868	-0.04%
2018/02/06	11	22.63	6	23.63	21.70	5	6,804	0.07%
2018/02/05	65	24.19	65	24.22	24.10	0	6,666	0.00%
2018/02/02	92	23.80	97	23.83	24.00	-5	6,525	-0.08%
2018/02/01	269	23.15	269	23.20	22.60	0	6,284	0.00%	大買/大賣/
2018/01/31	9	22.31	11	22.35	21.80	-2	5,982	-0.03%
2018/01/30	0	0.00	1	21.75	21.70	-1	5,907	-0.02%
2018/01/29	3	22.10	0	0.00	21.85	3	5,864	0.05%
2018/01/26	4	22.41	0	0.00	22.00	4	5,821	0.07%
2018/01/25	1	23.55	1	23.70	23.55	0	5,706	0.00%
2018/01/24	0	0.00	1	24.50	24.50	-1	5,726	-0.02%
2018/01/23	32	24.30	31	24.42	23.70	1	5,644	0.02%
2018/01/22	54	24.38	55	24.55	25.00	-1	5,489	-0.02%
2018/01/18	53	24.54	58	24.64	24.40	-5	5,293	-0.09%
2018/01/16	8	24.16	8	24.21	24.10	0	5,077	0.00%
2018/01/15	48	25.95	51	26.02	25.00	-3	4,932	-0.06%
2018/01/12	106	25.50	75	25.77	25.45	31	4,786	0.65%	大買/
2018/01/11	1,437	25.60	1,447	25.89	25.30	-10	4,505	-0.22%	大買/大賣/
2018/01/10	280	24.35	327	24.30	24.05	-47	3,680	-1.28%	大買/大賣/
2018/01/09	434	24.36	451	24.23	23.20	-17	3,420	-0.50%	大買/大賣/
2018/01/08	6	24.92	5	24.45	24.10	1	3,272	0.03%
2018/01/05	125	25.13	63	25.20	25.05	62	3,097	2.00%	大買/
2018/01/04	644	26.40	630	26.37	26.45	14	2,809	0.50%	大買/大賣/
2018/01/03	80	24.02	76	24.15	25.00	4	2,221	0.18%
2018/01/02	308	22.07	304	22.17	22.75	4	1,844	0.22%	大買/大賣/