捷波 (6161)-富邦-嘉義券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	45.10	0	0.00	45.00	0	880	0.00%
2024/04/22	1	44.10	0	0.00	43.50	1	882	0.11%
2024/04/19	2	43.88	1	44.20	44.10	1	883	0.11%
2024/04/16	8	44.40	1	44.20	44.05	7	896	0.78%
2024/04/15	3	45.60	1	45.95	45.60	2	916	0.22%
2024/04/11	1	45.90	0	0.00	46.05	1	999	0.10%
2024/04/09	6	46.27	4	46.31	46.30	2	1,008	0.20%
2024/04/03	1	46.85	0	0.00	47.10	1	1,006	0.10%
2024/04/02	8	47.16	0	0.00	47.40	8	1,045	0.77%
2024/03/29	0	0.00	3	47.85	47.45	-3	1,046	-0.29%
2024/03/28	1	47.20	0	0.00	48.05	1	1,045	0.10%
2024/03/27	0	0.00	4	47.73	47.60	-4	1,042	-0.38%
2024/03/26	4	47.79	0	0.00	47.60	4	1,040	0.38%
2024/03/22	6	49.11	2	49.10	48.45	4	1,025	0.39%
2024/03/21	1	48.90	0	0.00	48.85	1	1,021	0.10%
2024/03/18	0	0.00	1	47.85	48.35	-1	1,003	-0.10%
2024/03/14	0	0.00	1	47.45	48.45	-1	977	-0.10%
2024/03/13	2	49.58	54	50.53	49.00	-52	969	-5.36%
2024/03/12	70	51.10	19	51.25	51.50	51	933	5.46%
2024/03/08	12	46.83	0	0.00	46.80	12	944	1.27%
2024/03/07	9	49.86	5	50.68	48.80	4	934	0.43%
2024/03/06	8	51.85	14	51.91	52.40	-6	904	-0.66%
2024/03/05	63	50.18	55.1	51.02	51.70	7.9	830	0.95%
2024/03/04	9	47.14	4	47.33	47.00	5	850	0.59%
2024/03/01	7	46.16	0	0.00	45.90	7	843	0.83%
2024/02/29	40	47.44	27.1	47.41	46.50	12.9	845	1.52%
2024/02/27	22	45.01	1	44.50	44.50	21	830	2.53%
2024/02/26	27	44.79	4	45.03	45.05	23	829	2.77%
2024/02/23	4	44.68	6	44.91	44.55	-2	854	-0.23%
2024/02/22	0	0.00	3	42.90	43.00	-3	893	-0.34%
2024/02/21	0	0.00	1	43.15	43.15	-1	892	-0.11%
2024/02/20	0	0.00	4	42.46	42.70	-4	883	-0.45%
2024/02/19	0	43.10	0	0.00	42.80	0	878	0.00%
2024/02/16	5	41.78	6	41.98	42.50	-1	884	-0.11%
2024/02/15	1	40.65	0	0.00	40.80	1	878	0.11%
2024/02/05	0	0.00	1	40.30	40.35	-1	887	-0.11%
2024/02/02	1	41.05	0	0.00	40.80	1	900	0.11%
2024/02/01	1	41.35	0	0.00	41.15	1	951	0.11%
2024/01/31	1	41.50	0	0.00	41.40	1	956	0.10%
2024/01/26	1	42.20	1	42.60	42.60	0	949	0.00%
2024/01/25	1	42.20	1	42.55	42.55	0	947	0.00%
2024/01/24	0	0.00	1	42.85	42.95	-1	941	-0.11%
2024/01/23	1	42.20	0	0.00	42.20	1	938	0.11%
2024/01/22	2	42.43	2	42.40	42.70	0	935	0.00%
2024/01/18	3	40.77	0	0.00	40.90	3	928	0.32%
2024/01/16	8	42.59	8	42.44	42.50	0	924	0.00%
2024/01/15	1	42.55	0	0.00	42.95	1	933	0.11%
2024/01/10	0	0.00	2	42.70	42.85	-2	932	-0.21%
2024/01/09	6	43.43	0	0.00	43.50	6	926	0.65%
2024/01/08	0	0.00	1	43.80	43.45	-1	904	-0.11%
2024/01/05	16	45.57	13	45.70	44.00	3	897	0.33%
2024/01/04	0	0.00	3	42.65	43.55	-3	818	-0.37%
2024/01/03	0	0.00	2	43.18	43.05	-2	812	-0.25%
2024/01/02	0	0.00	1	42.30	42.90	-1	807	-0.12%
2023/12/29	0	0.00	1	42.30	42.25	-1	804	-0.12%
2023/12/28	15	43.19	20	43.05	42.80	-5	802	-0.62%
2023/12/27	1	41.90	2	41.38	41.60	-1	782	-0.13%
2023/12/25	0	0.00	1	40.90	40.75	-1	781	-0.13%
2023/12/22	0	0.00	1	40.35	40.60	-1	781	-0.13%
2023/12/20	0	0.00	12	40.25	40.55	-12	780	-1.54%
2023/12/19	2	40.18	0	0.00	40.15	2	779	0.26%
2023/12/15	0	0.00	3	40.75	40.85	-3	777	-0.39%
2023/12/13	0	0.00	3	41.50	41.15	-3	779	-0.39%
2023/12/12	4	40.94	0	0.00	40.70	4	786	0.51%
2023/12/11	1	41.50	0	0.00	41.45	1	834	0.12%
2023/12/07	0	0.00	2	42.00	41.80	-2	835	-0.24%
2023/12/06	32	43.71	29	43.42	42.75	3	834	0.36%
2023/12/05	2	41.23	6	41.21	41.30	-4	790	-0.51%
2023/12/04	1	42.95	0	0.00	42.50	1	780	0.13%
2023/11/30	1	43.30	1	43.55	43.00	0	752	0.00%
2023/11/29	9	44.01	0	0.00	44.00	9	730	1.23%
2023/11/28	11	41.63	11	41.72	42.25	0	634	0.00%
2023/11/27	1	42.20	5	42.07	41.00	-4	620	-0.64%
2023/11/24	4	42.89	0	0.00	42.50	4	609	0.66%
2023/11/22	2	43.25	11	42.92	42.95	-9	563	-1.60%
2023/11/21	14	42.34	12	41.84	42.80	2	528	0.38%
2023/11/20	0	0.00	8	39.91	40.10	-8	455	-1.76%
2023/11/17	3	39.90	0	0.00	39.90	3	457	0.66%
2023/11/16	18	39.92	13	39.74	39.90	5	459	1.09%
2023/11/15	0	0.00	2	40.05	39.90	-2	457	-0.44%
2023/11/14	1	39.35	9	39.85	39.35	-8	459	-1.74%
2023/11/10	2	38.95	1	39.70	40.00	1	463	0.22%
2023/11/09	9	40.01	12	39.38	40.15	-3	453	-0.66%
2023/11/08	0	0.00	1	36.45	36.55	-1	402	-0.25%
2023/11/06	2	36.30	0	0.00	36.20	2	421	0.47%
2023/11/01	0	0.00	1	34.95	34.85	-1	453	-0.22%
2023/10/12	0	0.00	1	39.35	39.40	-1	1,407	-0.07%
2023/10/11	1	39.05	0	0.00	38.75	1	1,483	0.07%
2023/10/04	1	39.40	0	0.00	39.65	1	1,582	0.06%
2023/10/03	1	40.40	0	0.00	39.95	1	1,589	0.06%
2023/09/19	2	39.15	0	0.00	38.95	2	1,740	0.11%
2023/09/14	2	41.58	1	41.85	39.80	1	1,752	0.06%
2023/09/13	0	0.00	1	38.80	39.50	-1	1,706	-0.06%
2023/09/11	2	39.10	1	38.05	38.50	1	1,735	0.06%
2023/09/07	0	0.00	20	38.20	38.20	-20	1,752	-1.14%
2023/09/01	0	0.00	7	38.19	38.00	-7	1,873	-0.37%
2023/08/28	1	37.05	0	0.00	37.05	1	2,208	0.05%
2023/08/25	0	0.00	1	38.60	38.40	-1	2,278	-0.04%
2023/08/22	0	0.00	2	38.70	38.20	-2	2,283	-0.09%
2023/08/18	2	39.58	0	0.00	38.60	2	2,284	0.09%
2023/08/16	12	38.50	21	37.79	38.15	-9	2,267	-0.40%
2023/08/11	4	38.50	0	0.00	38.05	4	2,250	0.18%
2023/08/10	5	39.50	26	39.13	39.00	-21	2,242	-0.94%
2023/08/09	1.4	40.41	0.3	40.40	40.75	1.1	2,233	0.05%
2023/08/08	1.1	41.82	2	40.60	41.00	-0.9	2,233	-0.04%
2023/08/07	5	40.40	1	41.70	41.75	4	2,222	0.18%
2023/08/04	10	41.44	8	41.73	41.40	2	2,211	0.09%
2023/08/02	5	44.00	2.3	42.60	41.60	2.8	2,193	0.13%
2023/08/01	5	46.05	1.3	45.40	44.45	3.7	2,180	0.17%
2023/07/31	50.6	48.54	4.2	49.13	46.65	46.4	2,155	2.15%
2023/07/28	40	47.30	23	48.00	48.80	17	2,064	0.82%
2023/07/27	0	0.00	8	46.75	46.10	-8	1,963	-0.41%
2023/07/25	20	46.50	35	46.48	46.00	-15	1,872	-0.80%
2023/07/21	12	42.86	8	44.21	43.60	4	1,768	0.23%
2023/07/20	44	44.11	33	44.00	43.65	11	1,746	0.63%
2023/07/19	270	50.63	254	49.67	46.55	16	1,691	0.95%	大買/大賣/
2023/07/18	1	46.75	0	0.00	46.75	1	1,456	0.07%
2023/07/17	0	0.00	12	42.93	42.50	-12	1,364	-0.88%
2023/07/14	41	43.58	42	43.98	43.25	-1	1,334	-0.07%
2023/07/13	23	42.66	32.5	42.78	41.50	-9.5	1,265	-0.75%
2023/07/03	1	41.30	2	41.88	42.50	-1	1,156	-0.09%
2023/06/30	11	38.97	21	39.15	39.50	-10	1,110	-0.90%
2023/06/26	6	38.40	0	0.00	38.20	6	1,210	0.50%
2023/06/20	1	37.95	1	38.25	38.70	0	1,214	0.00%
2023/06/19	9	38.01	1	38.40	38.35	8	1,209	0.66%
2023/06/15	0	0.00	1	38.60	38.85	-1	1,191	-0.08%
2023/06/14	1	38.20	0	0.00	38.15	1	1,172	0.09%
2023/06/13	0	0.00	3	38.05	38.55	-3	1,168	-0.26%
2023/06/12	13	38.45	19	38.52	38.20	-6	1,152	-0.52%
2023/06/09	10	38.25	15	38.36	37.85	-5	1,090	-0.46%
2023/06/08	18	37.81	13	37.98	37.50	5	1,075	0.46%
2023/06/07	39	37.98	31	37.73	37.65	8	1,067	0.75%
2023/06/06	0	0.00	1	37.10	37.90	-1	1,041	-0.10%
2023/06/05	2	38.45	1	38.95	38.10	1	1,002	0.10%
2023/06/02	268	38.24	274	38.33	38.55	-6	868	-0.69%	大買/大賣/
2023/06/01	9	35.48	15	35.33	35.05	-6	744	-0.81%
2023/05/31	53	36.14	78	36.00	36.15	-25	713	-3.50%
2023/05/30	3	33.53	8	33.75	33.50	-5	633	-0.79%
2023/05/29	4	32.91	4	33.38	33.45	0	629	0.00%
2023/05/26	8	32.62	0	0.00	32.55	8	622	1.28%
2023/05/25	0	0.00	8	33.00	32.85	-8	623	-1.28%
2023/05/24	0	0.00	9	33.07	33.00	-9	622	-1.45%
2023/05/23	0	0.00	6	33.06	33.05	-6	620	-0.97%
2023/05/22	1	32.20	1	32.50	32.45	0	620	0.00%
2023/05/19	1	31.85	0	0.00	31.90	1	618	0.16%
2023/05/18	2	31.83	1	32.05	31.90	1	617	0.16%
2023/05/17	3	31.87	0	0.00	31.80	3	613	0.49%
2023/05/16	6	31.78	0	0.00	31.65	6	610	0.98%
2023/05/15	8	31.99	0	0.00	31.60	8	606	1.32%
2023/05/12	5	32.05	0	0.00	32.45	5	600	0.83%
2023/05/11	4	32.73	0	0.00	32.70	4	599	0.67%
2023/05/10	1	32.80	0	0.00	33.10	1	595	0.17%
2023/05/09	4	32.99	0	0.00	33.05	4	592	0.67%
2023/05/08	13	33.63	0	0.00	33.25	13	588	2.21%
2023/05/05	0	0.00	1	35.15	34.75	-1	568	-0.18%
2023/05/04	0	0.00	8	34.63	35.00	-8	566	-1.41%
2023/05/03	7	34.26	0	0.00	34.30	7	560	1.25%
2023/05/02	0	0.00	5	34.94	34.80	-5	552	-0.91%
2023/04/28	0	0.00	12	34.35	34.95	-12	539	-2.22%
2023/04/27	1	32.90	1	33.40	33.25	0	516	0.00%
2023/04/26	3	32.73	0	0.00	33.00	3	512	0.59%
2023/04/25	5	33.05	0	0.00	32.90	5	511	0.98%
2023/04/24	2	33.08	0	0.00	33.35	2	505	0.40%
2023/04/21	8	33.19	0	0.00	32.95	8	501	1.60%
2023/04/20	6	33.96	0	0.00	33.65	6	493	1.22%
2023/04/19	1	34.55	3	34.42	34.25	-2	482	-0.41%
2023/04/18	1	34.40	6	34.37	34.35	-5	474	-1.05%
2023/04/17	0	34.30	11	34.34	34.30	-11	463	-2.37%
2023/04/14	4	33.91	0	0.00	33.90	4	448	0.89%
2023/04/13	4	33.91	1	33.85	33.85	3	445	0.67%
2023/04/12	6	34.12	0	0.00	34.05	6	438	1.37%
2023/04/11	0	0.00	1	34.30	34.05	-1	429	-0.23%
2023/04/07	1	33.35	1	33.10	33.10	0	404	0.00%
2023/03/28	2	33.30	0	0.00	33.40	2	348	0.57%
2023/03/27	23	34.35	31	34.33	34.30	-8	311	-2.56%
2023/03/24	16	32.70	0	0.00	32.70	16	206	7.75%
2023/03/10	0	0.00	1	28.50	27.60	-1	153	-0.65%
2023/03/09	0	29.45	0	0.00	29.00	0	143	0.00%
2023/03/03	0	28.00	0	0.00	28.70	0	124	0.00%
2023/03/02	0	28.80	0	0.00	28.00	0	120	0.00%
2023/02/24	0	0.00	1	27.45	27.40	-1	114	-0.87%
2023/02/23	2	27.40	0	0.00	27.40	2	111	1.79%
2023/02/22	1	27.00	0	0.00	27.00	1	107	0.93%
2023/02/21	0	0.00	3	26.83	26.85	-3	106	-2.83%
2023/02/20	0	0.00	2	26.65	26.75	-2	113	-1.76%
2023/02/17	0	0.00	5	26.31	26.25	-5	108	-4.62%
2023/02/14	1	26.05	0	0.00	26.10	1	110	0.91%
2023/02/10	3	25.90	0	0.00	26.00	3	113	2.63%
2023/02/09	5	26.05	0	0.00	25.95	5	115	4.35%
2023/02/06	1	26.40	0	0.00	26.40	1	111	0.90%
2023/02/03	0	0.00	2	26.50	26.60	-2	110	-1.81%
2023/02/02	0	0.00	6	26.48	26.55	-6	110	-5.45%
2023/02/01	0	0.00	8	26.14	26.20	-8	106	-7.50%
2023/01/31	0	0.00	4	26.04	26.00	-4	103	-3.86%
2023/01/30	0	0.00	1	26.05	25.95	-1	103	-0.97%
2023/01/17	1	25.85	0	0.00	25.90	1	102	0.98%
2023/01/16	0	0.00	1	26.10	25.85	-1	102	-0.98%
2023/01/13	0	0.00	9	25.86	25.90	-9	102	-8.82%
2023/01/12	0	0.00	4	25.90	25.85	-4	101	-3.95%
2023/01/11	0	0.00	7	25.72	25.80	-7	100	-6.98%
2023/01/10	0	0.00	4	25.48	25.45	-4	97	-4.09%
2023/01/05	1	24.90	0	0.00	24.95	1	101	0.99%
2022/12/30	0	0.00	2	24.95	24.95	-2	104	-1.91%
2022/12/29	3	24.62	1	25.00	25.00	2	104	1.91%
2022/12/28	2	24.65	0	0.00	25.00	2	105	1.90%
2022/12/27	2	24.93	0	0.00	24.80	2	106	1.89%
2022/12/26	2	24.83	0	0.00	25.00	2	106	1.88%
2022/12/23	0	0.00	0	24.50	25.05	0	107	0.00%
2022/12/21	2	24.70	0	0.00	24.65	2	111	1.79%
2022/12/20	3	24.73	0	0.00	24.50	3	112	2.67%
2022/12/19	1	25.05	0	0.00	25.00	1	116	0.86%
2022/12/16	1	25.10	0	0.00	25.05	1	116	0.86%
2022/12/15	1	25.35	0	0.00	25.30	1	116	0.86%
2022/12/14	3	25.35	0	0.00	25.30	3	117	2.55%
2022/12/13	3	25.28	0	0.00	25.25	3	118	2.53%
2022/12/12	1	25.00	0	0.00	25.40	1	119	0.83%
2022/12/09	5	25.26	0	0.00	25.25	5	120	4.15%
2022/12/08	4	25.25	0	0.00	25.25	4	119	3.34%
2022/12/07	6	25.46	0	0.00	25.60	6	119	5.01%
2022/12/06	5	25.59	0	0.00	25.85	5	117	4.26%
2022/12/05	0	0.00	9	26.74	26.80	-9	112	-7.99%
2022/12/02	0	0.00	1	26.55	26.55	-1	112	-0.89%
2022/12/01	3	26.47	0	0.00	26.55	3	114	2.62%
2022/11/30	3	26.08	0	0.00	26.15	3	114	2.61%
2022/11/29	1	26.05	0	0.00	26.00	1	115	0.86%
2022/11/28	3	25.90	0	0.00	26.10	3	118	2.54%
2022/11/25	3	25.75	0	0.00	25.90	3	119	2.50%
2022/11/23	0	0.00	19	25.77	25.85	-19	122	-15.47%
2022/11/22	0	0.00	1	26.00	25.85	-1	125	-0.80%
2022/11/21	1	26.00	8	26.18	25.95	-7	134	-5.20%
2022/11/18	0	0.00	23	26.32	26.35	-23	136	-16.87%
2022/11/17	0	0.00	15	26.30	26.65	-15	136	-11.00%
2022/11/16	0	0.00	21	26.04	26.40	-21	136	-15.35%
2022/11/11	0	0.00	2	25.30	25.25	-2	132	-1.51%
2022/11/10	4	24.99	0	0.00	24.95	4	131	3.04%
2022/11/08	0	0.00	1	24.95	24.85	-1	132	-0.76%
2022/11/04	1	24.05	0	0.00	24.25	1	138	0.72%
2022/11/03	1	24.05	0	0.00	24.10	1	175	0.57%
2022/11/02	2	24.15	0	0.00	24.10	2	194	1.03%
2022/11/01	0	0.00	1	24.15	24.10	-1	193	-0.52%
2022/10/31	0	0.00	1	24.00	24.00	-1	195	-0.51%
2022/10/28	2	23.33	0	0.00	23.35	2	196	1.02%
2022/10/27	3	23.33	0	0.00	23.55	3	197	1.52%
2022/10/26	2	23.08	0	0.00	23.15	2	199	1.00%
2022/10/25	2	23.25	0	0.00	23.20	2	199	1.00%
2022/10/24	1	23.55	0	0.00	23.35	1	199	0.50%
2022/10/20	3	23.58	0	0.00	23.60	3	202	1.48%
2022/10/19	1	23.90	0	0.00	23.90	1	204	0.49%
2022/10/18	2	23.98	0	0.00	24.00	2	204	0.98%
2022/10/14	1	23.55	0	0.00	23.65	1	209	0.48%
2022/10/13	3	23.47	0	0.00	23.15	3	210	1.43%
2022/10/12	1	23.70	0	0.00	24.10	1	211	0.47%
2022/10/11	1	24.05	0	0.00	24.15	1	212	0.47%
2022/10/07	1	24.85	0	0.00	25.20	1	212	0.47%
2022/10/05	5	24.84	0	0.00	25.10	5	217	2.30%
2022/10/04	3	24.80	0	0.00	24.85	3	221	1.35%
2022/10/03	2	24.13	0	0.00	24.55	2	222	0.90%
2022/09/30	2	24.05	0	0.00	24.25	2	227	0.88%
2022/09/29	2	23.85	0	0.00	23.80	2	235	0.85%
2022/09/28	2	23.48	3	23.45	23.40	-1	252	-0.40%
2022/09/27	1	24.10	0	0.00	24.55	1	250	0.40%
2022/09/26	4	24.55	0	0.00	24.50	4	252	1.59%
2022/09/23	4	25.85	0	0.00	25.75	4	253	1.58%
2022/09/22	4	26.01	0	0.00	26.40	4	260	1.54%
2022/09/21	2	26.20	0	0.00	26.50	2	265	0.75%
2022/09/20	3	26.35	0	26.70	26.40	3	268	1.11%
2022/09/19	2	26.28	0	0.00	26.35	2	274	0.73%
2022/09/16	2	26.78	0	0.00	26.70	2	282	0.71%
2022/09/14	2	26.95	0	0.00	27.00	2	300	0.67%
2022/09/13	3	27.22	3	27.58	27.25	0	307	0.00%
2022/09/12	1	27.20	0	0.00	27.25	1	319	0.31%
2022/09/08	2	26.98	0	0.00	27.20	2	331	0.60%
2022/09/07	2	26.50	0	0.00	26.85	2	336	0.59%
2022/09/06	2	26.95	0	0.00	26.90	2	336	0.59%
2022/09/05	6	27.86	0	0.00	27.75	6	337	1.78%
2022/09/02	4	27.96	2	28.30	28.30	2	340	0.59%
2022/08/31	0	0.00	3	28.45	28.50	-3	342	-0.88%
2022/08/30	0	0.00	6	28.08	28.40	-6	350	-1.71%
2022/08/29	5	27.79	0	0.00	27.65	5	351	1.42%
2022/08/26	0	0.00	3	28.47	28.30	-3	356	-0.84%
2022/08/25	0	0.00	3	27.95	27.90	-3	351	-0.85%
2022/08/24	4	27.63	0	0.00	27.85	4	358	1.12%
2022/08/23	3	27.60	0	0.00	27.70	3	357	0.84%
2022/08/22	0	0.00	4	27.79	27.95	-4	357	-1.12%
2022/08/18	0	0.00	1	27.70	27.85	-1	361	-0.28%
2022/08/17	0	0.00	3	27.52	27.50	-3	358	-0.84%
2022/08/16	2	27.33	0	0.00	27.35	2	361	0.55%
2022/08/15	0	0.00	1	27.55	27.45	-1	361	-0.28%
2022/08/12	5	27.19	0	0.00	27.45	5	360	1.39%
2022/08/11	0	0.00	3	27.45	27.40	-3	359	-0.83%
2022/08/10	6	27.65	12	28.34	27.40	-6	355	-1.69%
2022/08/09	17	27.27	9	27.30	27.50	8	323	2.47%
2022/08/08	0	0.00	2	25.00	25.00	-2	308	-0.65%
2022/08/05	0	0.00	1	24.80	24.70	-1	309	-0.32%
2022/08/04	2	24.18	0	0.00	24.10	2	311	0.64%
2022/08/03	3	24.38	0	0.00	24.35	3	314	0.95%
2022/08/02	5	24.53	0	0.00	24.60	5	325	1.54%
2022/08/01	2	24.75	0	0.00	24.90	2	344	0.58%
2022/07/28	1	24.65	2	24.78	24.65	-1	351	-0.28%
2022/07/26	0	0.00	2	24.53	24.45	-2	351	-0.57%
2022/07/25	0	0.00	3	24.73	24.80	-3	355	-0.84%
2022/07/22	0	0.00	1	24.65	24.65	-1	357	-0.28%
2022/07/21	1	24.50	6	24.39	24.70	-5	361	-1.38%
2022/07/20	0	0.00	2	24.38	24.40	-2	362	-0.55%
2022/07/19	0	0.00	5	23.90	24.20	-5	369	-1.35%
2022/07/18	2	23.28	0	0.00	23.35	2	369	0.54%
2022/07/15	4	23.16	0	0.00	23.30	4	370	1.08%
2022/07/14	2	22.90	0	0.00	23.10	2	376	0.53%
2022/07/12	1	22.30	0	0.00	22.20	1	385	0.26%
2022/07/11	1	23.05	0	0.00	23.10	1	392	0.26%
2022/07/08	2	23.15	6	23.54	23.30	-4	396	-1.01%
2022/07/07	1	22.60	1	23.35	23.35	0	401	0.00%
2022/07/06	8	22.77	0	0.00	22.50	8	411	1.94%
2022/07/05	4	24.01	0	0.00	24.30	4	406	0.98%
2022/07/04	2	23.95	0	0.00	24.15	2	421	0.47%
2022/06/30	1	24.95	0	0.00	24.85	1	444	0.23%
2022/06/29	0	0.00	3	25.50	25.75	-3	451	-0.66%
2022/06/24	3	29.10	0	0.00	29.20	3	482	0.62%
2022/06/23	0	0.00	6	29.22	28.95	-6	485	-1.23%
2022/06/22	0	0.00	7	29.69	29.45	-7	492	-1.42%
2022/06/20	3	30.80	12	29.94	30.00	-9	531	-1.69%
2022/06/17	0	0.00	8	30.28	30.50	-8	544	-1.47%
2022/06/16	1	31.80	1	30.85	30.85	0	583	0.00%
2022/06/15	1	31.60	0	0.00	31.55	1	582	0.17%
2022/06/14	2	31.00	0	0.00	31.65	2	589	0.34%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/10	1	32.00	0	0.00	32.05	1	603	0.17%
2022/06/09	2	32.30	0	0.00	32.25	2	610	0.33%
2022/06/08	1	32.15	1	32.35	32.20	0	615	0.00%
2022/06/07	0	0.00	2	32.93	32.95	-2	616	-0.32%
2022/06/06	2	33.05	10	33.17	33.25	-8	622	-1.28%
2022/06/02	2	32.13	3	32.05	32.10	-1	633	-0.16%
2022/06/01	3	32.57	1	32.80	32.35	2	658	0.30%
2022/05/30	0	0.00	1	31.75	31.75	-1	693	-0.14%
2022/05/27	2	31.18	0	0.00	31.35	2	703	0.28%
2022/05/26	3	31.28	0	0.00	31.00	3	714	0.42%
2022/05/25	2	31.43	0	0.00	31.30	2	742	0.27%
2022/05/24	2	31.43	0	0.00	31.20	2	781	0.26%
2022/05/23	1	31.75	0	0.00	31.75	1	796	0.13%
2022/05/20	2	31.83	0	0.00	31.80	2	862	0.23%
2022/05/19	2	31.43	0	0.00	31.75	2	906	0.22%
2022/05/18	1	31.95	0	0.00	32.00	1	932	0.11%
2022/05/17	0	0.00	0	31.05	31.65	0	1,017	0.00%
2022/05/16	2	30.90	0	0.00	31.00	2	1,068	0.19%
2022/05/12	2	30.70	0	0.00	30.60	2	1,252	0.16%
2022/05/11	1	30.75	0	0.00	31.20	1	1,365	0.07%
2022/05/10	1	30.40	1	31.10	31.20	0	1,423	0.00%
2022/05/09	4	31.64	0	0.00	31.40	4	1,419	0.28%
2022/05/06	2	32.95	0	33.45	33.15	2	1,409	0.14%
2022/05/05	1	33.25	1	33.75	33.40	0	1,410	0.00%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/28	1	32.60	0	0.00	33.10	1	1,426	0.07%
2022/04/27	1	32.40	0	0.00	32.50	1	1,427	0.07%
2022/04/26	1	33.00	2	33.20	32.95	-1	1,424	-0.07%
2022/04/25	2	32.80	0	0.00	32.80	2	1,422	0.14%
2022/04/22	1	33.60	0	0.00	33.70	1	1,415	0.07%
2022/04/21	1	33.70	0	0.00	33.80	1	1,421	0.07%
2022/04/18	1	33.60	0	0.00	33.35	1	1,432	0.07%
2022/04/15	2	34.38	0	0.00	34.05	2	1,446	0.14%
2022/04/14	0	0.00	1	35.00	35.00	-1	1,572	-0.06%
2022/04/13	0	0.00	3	34.70	35.20	-3	1,636	-0.18%
2022/04/12	3	34.30	0	0.00	33.90	3	1,629	0.18%
2022/04/11	0	0.00	4	35.23	34.75	-4	1,614	-0.25%
2022/04/08	1	35.05	1	35.40	35.70	0	1,606	0.00%
2022/04/07	2	35.63	0	0.00	34.95	2	1,593	0.13%
2022/04/06	4	35.89	0	0.00	35.90	4	1,580	0.25%
2022/04/01	2	36.98	0	0.00	37.00	2	1,569	0.13%
2022/03/31	1	36.90	2	37.43	37.90	-1	1,560	-0.06%
2022/03/30	2	37.18	3	37.25	36.80	-1	1,542	-0.06%
2022/03/28	1	36.55	0	0.00	37.05	1	1,548	0.06%
2022/03/24	11	37.45	10	38.08	38.40	1	1,534	0.07%
2022/03/23	0	0.00	11	37.48	37.30	-11	1,508	-0.73%
2022/03/22	0	36.65	0	0.00	37.60	0	1,487	0.00%
2022/03/21	33	36.71	25	36.72	36.60	8	1,466	0.55%
2022/03/18	2	34.40	0	0.00	34.50	2	1,421	0.14%
2022/03/17	0	0.00	2	33.87	34.10	-2	1,429	-0.14%
2022/03/15	3	33.10	0	0.00	32.85	3	1,422	0.21%
2022/03/09	0	0.00	1	33.50	33.35	-1	1,390	-0.07%
2022/03/08	1	32.45	1	33.15	32.40	0	1,385	0.00%
2022/03/07	1	32.50	0	0.00	33.20	1	1,368	0.07%
2022/03/04	1	35.00	0	0.00	34.85	1	1,342	0.07%
2022/03/03	0	0.00	33	36.54	35.55	-33	1,339	-2.46%
2022/03/02	3	35.80	31	35.40	35.50	-28	1,322	-2.12%
2022/03/01	0	0.00	26	35.18	35.50	-26	1,323	-1.96%
2022/02/25	55	35.26	1	34.30	34.85	54	1,316	4.10%
2022/02/24	0	0.00	77	33.63	33.05	-77	1,297	-5.93%
2022/02/23	4	35.55	3	35.60	35.55	1	1,270	0.08%
2022/02/22	12	35.50	16	37.34	34.80	-4	1,265	-0.32%
2022/02/21	42	37.43	48	37.00	38.00	-6	1,209	-0.50%
2022/02/18	0	35.20	1	35.15	36.25	-1	1,182	-0.08%
2022/02/17	59	36.55	35	37.19	35.40	24	1,166	2.06%
2022/02/16	5	35.38	0	0.00	35.20	5	1,090	0.46%
2022/02/15	74	36.16	53.1	36.42	35.65	20.9	1,048	2.00%
2022/02/14	73	35.91	106	35.37	35.30	-33	986	-3.35%	大賣/
2022/02/11	189	34.66	181	34.62	34.70	8	904	0.88%	大買/大賣/
2022/02/10	66	32.64	65	32.69	32.40	1	814	0.12%
2022/01/25	0	0.00	2	28.30	28.20	-2	822	-0.24%
2022/01/21	2	29.25	0	0.00	29.15	2	828	0.24%
2022/01/17	0	0.00	2	29.60	29.75	-2	841	-0.24%
2022/01/11	0	0.00	32	29.82	29.85	-32	866	-3.69%
2022/01/10	2	30.00	1	30.20	29.85	1	865	0.12%
2022/01/07	11	31.75	4	32.23	30.65	7	847	0.83%
2022/01/06	158	30.78	42	31.03	31.35	116	713	16.26%	大買/鉅額交易
2022/01/05	0	0.00	2	29.10	29.05	-2	648	-0.31%
2022/01/04	0	0.00	1	29.20	29.10	-1	655	-0.15%
2022/01/03	2	29.30	0	0.00	29.15	2	678	0.29%
2021/12/30	1	29.55	0	0.00	29.55	1	685	0.15%
2021/12/24	0	0.00	2	29.75	29.80	-2	688	-0.29%
2021/12/17	1	28.85	2	28.70	28.80	-1	652	-0.15%
2021/12/15	1	29.05	1	28.85	28.90	0	649	0.00%
2021/12/14	1	29.30	0	0.00	29.00	1	647	0.15%
2021/12/13	2	29.60	0	0.00	29.25	2	643	0.31%
2021/12/10	0	0.00	7	28.55	28.60	-7	632	-1.11%
2021/12/09	0	0.00	1	28.95	28.95	-1	632	-0.16%
2021/12/07	1	29.10	0	0.00	29.15	1	630	0.16%
2021/12/03	0	0.00	2	28.85	28.85	-2	636	-0.31%
2021/12/01	0	0.00	0.3	29.10	29.35	-0.3	660	-0.05%
2021/11/25	0	0.00	8	29.43	29.40	-8	711	-1.12%
2021/11/23	1	30.20	5	30.40	30.00	-4	704	-0.57%
2021/11/22	4	31.23	0	0.00	31.15	4	697	0.57%
2021/11/19	4	30.85	0	0.00	30.85	4	694	0.58%
2021/11/15	1	30.00	3	29.77	29.95	-2	661	-0.30%
2021/11/12	0	0.00	6	29.43	29.35	-6	663	-0.90%
2021/11/10	12	29.74	0	0.00	29.80	12	651	1.84%
2021/11/08	10	29.10	1	29.45	29.30	9	628	1.43%
2021/11/05	4	28.74	6	28.48	28.65	-2	617	-0.32%
2021/11/04	0	0.00	22	27.60	27.55	-22	613	-3.59%
2021/11/01	0	0.00	2	27.45	27.70	-2	838	-0.24%
2021/10/29	0	0.00	1	27.30	27.40	-1	848	-0.12%
2021/10/28	0	0.00	3	27.45	27.05	-3	867	-0.35%
2021/10/27	0	0.00	2	26.98	27.00	-2	882	-0.23%
2021/10/22	0	0.00	2	26.85	27.10	-2	943	-0.21%
2021/10/15	0	0.00	1	24.85	25.05	-1	1,392	-0.07%
2021/10/14	1	24.35	0	0.00	24.40	1	1,411	0.07%
2021/10/08	2	25.05	2	25.33	25.15	0	1,537	0.00%
2021/09/23	0	0.00	2	23.95	23.95	-2	2,002	-0.10%
2021/09/22	1	24.00	0	0.00	24.00	1	2,008	0.05%
2021/09/17	1	24.65	0	0.00	24.60	1	2,008	0.05%
2021/09/16	0	0.00	1	24.95	24.85	-1	2,012	-0.05%
2021/09/15	1	24.35	0	0.00	24.65	1	2,011	0.05%
2021/09/07	2	24.83	10	24.60	24.65	-8	2,026	-0.39%
2021/09/06	5	25.63	6	24.93	25.05	-1	2,025	-0.05%
2021/09/03	3	26.25	1	26.65	26.50	2	2,028	0.10%
2021/09/02	26	26.72	1	26.45	26.40	25	2,048	1.22%
2021/09/01	7	27.11	7	27.16	27.25	0	2,060	0.00%
2021/08/31	0	0.00	5	25.91	26.50	-5	2,050	-0.24%
2021/08/27	2	25.00	0	0.00	25.20	2	2,062	0.10%
2021/08/26	4	25.11	0	0.00	25.20	4	2,065	0.19%
2021/08/25	1	25.00	0	0.00	25.15	1	2,077	0.05%
2021/08/24	1	24.70	0	0.00	24.70	1	2,088	0.05%
2021/08/23	0	0.00	2	25.10	25.00	-2	2,086	-0.10%
2021/08/20	0	0.00	1	24.55	24.80	-1	2,086	-0.05%
2021/08/18	1	25.10	1	25.20	25.20	0	2,079	0.00%
2021/08/11	1	25.35	0	0.00	23.90	1	2,025	0.05%
2021/08/10	3	26.03	1	25.25	25.25	2	2,005	0.10%
2021/08/09	3	25.80	0	0.00	25.85	3	1,984	0.15%
2021/08/06	7	26.64	0	0.00	25.85	7	1,956	0.36%
2021/08/05	1	28.60	1	28.25	28.45	0	1,878	0.00%
2021/08/04	1	27.90	0	0.00	27.70	1	1,761	0.06%
2021/08/03	0	0.00	2	27.60	27.90	-2	1,750	-0.11%
2021/08/02	0	0.00	1	26.35	26.40	-1	1,726	-0.06%
2021/07/30	3	28.53	1	28.65	28.50	2	1,707	0.12%
2021/07/28	2	28.40	1	28.70	28.60	1	1,662	0.06%
2021/07/27	9	30.31	8	29.50	29.85	1	1,642	0.06%
2021/07/26	1	30.20	0	0.00	29.30	1	1,605	0.06%
2021/07/23	0	0.00	2	28.40	28.85	-2	1,572	-0.13%
2021/07/22	77.5	31.88	179	31.81	29.70	-101.5	1,509	-6.73%	大賣/鉅額交易
2021/07/21	150	31.37	46	31.34	31.40	104	1,317	7.90%	大買/鉅額交易
2021/07/19	0	0.00	3	28.95	28.70	-3	1,158	-0.26%
2021/07/16	50	29.46	47	28.97	28.90	3	1,142	0.26%
2021/07/15	0	0.00	1	27.45	27.85	-1	1,091	-0.09%
2021/07/14	2	27.00	0	0.00	27.80	2	1,056	0.19%
2021/07/13	0	0.00	2	27.48	26.60	-2	1,013	-0.20%
2021/07/12	1	28.75	4	28.20	28.45	-3	963	-0.31%
2021/07/09	1	27.10	0	0.00	27.40	1	888	0.11%
2021/07/08	6	26.45	2	26.48	27.10	4	862	0.46%
2021/07/07	0	0.00	1	25.25	25.55	-1	714	-0.14%
2021/07/01	0	0.00	5	23.46	23.40	-5	728	-0.69%
2021/06/29	3	23.30	0	0.00	23.35	3	741	0.40%
2021/06/28	2	23.25	0	0.00	23.30	2	744	0.27%
2021/06/17	1	23.60	0	0.00	23.70	1	846	0.12%
2021/06/11	0	0.00	5	23.60	23.95	-5	844	-0.59%
2021/06/09	1	23.50	0	0.00	24.10	1	804	0.12%
2021/06/08	0	0.00	2	23.53	23.65	-2	779	-0.26%
2021/06/07	1	23.30	3	23.35	23.45	-2	758	-0.26%
2021/06/04	5	22.76	0	0.00	22.80	5	722	0.69%
2021/06/03	0	0.00	5	22.95	22.95	-5	716	-0.70%
2021/06/02	0	0.00	5	22.72	22.85	-5	706	-0.71%
2021/06/01	6	22.60	0	0.00	22.55	6	689	0.87%
2021/05/28	6	21.54	0	0.00	21.55	6	667	0.90%
2021/05/27	0	0.00	1	21.50	21.45	-1	662	-0.15%
2021/05/25	0	0.00	1	21.30	21.30	-1	661	-0.15%
2021/05/24	1	20.95	0	0.00	21.25	1	660	0.15%
2021/05/21	0	0.00	2	21.13	21.20	-2	660	-0.30%
2021/05/20	0	0.00	1	21.10	20.90	-1	663	-0.15%
2021/05/19	0	0.00	5	20.93	20.90	-5	664	-0.75%
2021/05/18	0	0.00	2	20.70	20.70	-2	664	-0.30%
2021/05/17	3	19.85	0	0.00	19.15	3	658	0.46%
2021/05/14	4	20.99	0	0.00	20.65	4	651	0.61%
2021/05/12	3.2	20.92	0	0.00	20.75	3.2	641	0.50%
2021/05/10	0	0.00	0	22.25	22.55	0	614	0.00%
2021/05/07	0	0.00	3	22.32	22.40	-3	612	-0.49%
2021/05/05	1	21.80	0	0.00	21.90	1	606	0.16%
2021/05/04	2	21.50	4.1	22.31	21.85	-2.1	601	-0.35%
2021/05/03	4	22.98	0	0.00	22.80	4	595	0.67%
2021/04/29	0	0.00	1	23.60	23.50	-1	584	-0.17%
2021/04/27	1	23.40	0	0.00	23.40	1	587	0.17%
2021/04/22	0	0.00	3	22.80	22.95	-3	642	-0.47%
2021/04/21	20	23.81	18	23.79	23.85	2	631	0.32%
2021/04/19	0	0.00	0.9	22.80	22.95	-0.9	614	-0.14%
2021/04/14	0	0.00	1	23.10	22.85	-1	611	-0.16%
2021/04/13	1	23.90	2	24.00	23.80	-1	602	-0.17%
2021/04/12	0	0.00	2	24.28	24.30	-2	594	-0.34%
2021/04/09	2	23.05	15	23.12	23.20	-13	573	-2.27%
2021/04/08	21	22.19	22.5	23.46	23.40	-1.5	559	-0.27%
2021/04/07	14	21.77	0	0.00	22.15	14	519	2.70%
2021/03/31	0	0.00	0.5	21.34	21.30	-0.5	490	-0.11%
2021/03/30	2	21.50	0	0.00	21.50	2	482	0.41%
2021/03/26	0	20.95	0	0.00	20.90	0	463	0.00%
2021/03/24	0	20.46	0	0.00	20.65	0	466	0.00%
2021/03/17	0	0.00	3	18.90	18.95	-3	546	-0.55%
2021/03/15	1	18.75	0	0.00	18.85	1	545	0.18%
2021/03/11	0	0.00	2	18.65	18.65	-2	541	-0.37%
2021/03/09	1	18.35	0	0.00	18.65	1	549	0.18%
2021/03/05	1	18.55	0	0.00	18.60	1	564	0.18%
2021/02/25	0	0.00	8	18.76	18.70	-8	579	-1.38%
2021/02/24	0	0.00	8	18.81	18.75	-8	580	-1.38%
2021/02/23	0	0.00	7	18.78	18.85	-7	579	-1.21%
2021/02/22	0	0.00	16	18.68	18.80	-16	591	-2.71%
2021/02/19	0	0.00	24	18.28	18.70	-24	592	-4.05%
2021/02/18	0	0.00	19	18.19	18.20	-19	591	-3.21%
2021/02/17	0	0.00	3	18.17	18.10	-3	590	-0.51%
2021/02/05	1	17.90	0	0.00	17.90	1	591	0.17%
2021/02/04	3	17.92	0	0.00	17.80	3	592	0.51%
2021/02/03	2	17.95	0	0.00	17.85	2	593	0.34%
2021/02/02	2	17.80	0	0.00	17.85	2	599	0.33%
2021/02/01	2	17.75	0	0.00	17.70	2	600	0.33%
2021/01/12	0	0.00	5	19.35	19.60	-5	486	-1.03%
2020/12/30	5	19.70	2	19.43	19.65	3	428	0.70%
2020/12/25	0	0.00	2	18.85	18.90	-2	400	-0.50%
2020/12/21	2	19.30	3	19.78	19.75	-1	383	-0.26%
2020/12/18	1	19.50	5	19.70	19.50	-4	380	-1.05%
2020/12/17	5	20.10	1	19.75	19.90	4	365	1.09%
2020/12/16	55	19.99	58	20.03	20.05	-3	338	-0.89%
2020/12/15	1	18.85	0	0.00	18.85	1	232	0.43%
2020/12/11	0	0.00	1	18.80	18.50	-1	205	-0.49%
2020/12/09	0	0.00	2	18.45	18.45	-2	194	-1.03%
2020/12/07	0	0.00	3	18.18	18.05	-3	194	-1.54%
2020/12/04	3	18.48	0	0.00	18.45	3	192	1.56%
2020/12/03	1	18.40	0	0.00	18.50	1	195	0.51%
2020/11/23	0	0.00	1	17.75	17.80	-1	193	-0.52%
2020/11/06	1	17.20	0	0.00	17.25	1	218	0.46%
2020/10/08	0	0.00	1	17.75	17.70	-1	273	-0.37%
2020/08/12	0	0.00	1	18.20	18.50	-1	576	-0.17%
2020/07/20	0	0.00	2	18.03	17.95	-2	678	-0.29%
2020/07/10	2	19.25	0	0.00	19.15	2	662	0.30%
2020/07/02	4	18.55	0	0.00	18.60	4	572	0.70%
2020/06/24	1	18.30	0	0.00	18.40	1	570	0.18%
2020/06/23	0	0.00	1	18.35	18.35	-1	573	-0.17%
2020/06/12	0	0.00	1	18.25	18.30	-1	599	-0.17%
2020/06/11	0	0.00	1	18.90	18.35	-1	599	-0.17%
2020/06/08	1	19.85	2	19.43	19.40	-1	604	-0.17%
2020/05/29	1	18.80	3	18.90	18.80	-2	510	-0.39%
2020/05/28	18	19.97	10	20.13	19.00	8	507	1.58%
2020/05/27	4	19.85	0	0.00	20.00	4	452	0.88%
2020/05/13	2	18.30	2	18.40	18.25	0	331	0.00%
2020/05/08	36	18.49	36	18.51	18.75	0	273	0.00%
2020/05/07	3	19.00	0	0.00	19.00	3	216	1.39%
2020/04/30	0	0.00	2	16.65	16.60	-2	198	-1.01%
2020/04/28	0	0.00	5	16.15	16.30	-5	219	-2.28%
2020/04/01	0	15.05	0	0.00	15.05	0	247	0.00%
2020/03/24	0	0.00	1	14.20	14.30	-1	253	-0.39%
2020/03/05	0	18.65	0	0.00	18.65	0	220	0.00%
2020/03/04	0	18.25	0	0.00	18.30	0	221	0.00%
2020/01/30	0	0.00	3	19.05	19.10	-3	379	-0.79%
2020/01/13	0	0.00	0.5	20.40	20.50	-0.5	391	-0.13%
2019/11/11	1	20.50	25	20.60	20.45	-24	448	-5.36%
2019/11/08	0	0.00	5	20.50	20.70	-5	443	-1.13%
2019/11/07	25	22.95	0	0.00	22.70	25	372	6.71%
2019/10/16	0	0.00	2	20.73	20.70	-2	314	-0.64%
2019/10/14	0	0.00	1	20.15	20.15	-1	314	-0.32%
2019/10/08	0	0.00	2	20.05	20.00	-2	336	-0.59%
2019/09/27	1	19.30	0	0.00	19.30	1	364	0.27%
2019/09/17	0	0.00	1	19.90	19.80	-1	366	-0.27%
2019/09/10	1	19.50	0	0.00	19.45	1	357	0.28%
2019/08/19	0	0.00	1	19.30	19.35	-1	351	-0.28%
2019/08/15	1	19.15	0	0.00	19.10	1	356	0.28%
2019/08/13	1	19.10	0	0.00	19.05	1	354	0.28%
2019/08/12	0	0.00	1	19.30	19.30	-1	355	-0.28%
2019/08/05	0	0.00	1	19.35	19.30	-1	358	-0.28%
2019/07/31	0	0.00	1	19.65	19.65	-1	372	-0.27%
2019/07/30	0	0.00	1	19.70	19.60	-1	376	-0.27%
2019/07/24	1	19.70	0	0.00	19.70	1	352	0.28%
2019/07/18	0	0.00	1	20.10	20.00	-1	307	-0.33%
2019/07/16	2	21.65	0	0.00	21.65	2	289	0.69%
2019/07/12	2	22.13	0	0.00	21.95	2	285	0.70%
2019/07/11	2	21.60	7	21.89	22.00	-5	253	-1.97%
2019/07/10	5	21.70	0	0.00	21.90	5	242	2.06%
2019/07/04	1	21.15	0	0.00	21.35	1	239	0.42%
2019/05/15	0	0.00	1	21.05	21.00	-1	369	-0.27%
2019/05/14	0	0.00	1	20.90	20.90	-1	368	-0.27%
2019/05/08	1	20.90	0	0.00	20.95	1	358	0.28%
2019/04/24	0	0.00	5	22.60	22.60	-5	341	-1.46%
2019/04/16	0	0.00	1	22.75	22.55	-1	357	-0.28%
2019/04/11	2	22.25	0	0.00	22.25	2	343	0.58%
2019/04/10	0	0.00	1	22.20	22.60	-1	330	-0.30%
2019/04/09	1	21.70	0	0.00	21.85	1	316	0.32%
2019/04/08	1	21.75	0	0.00	21.75	1	312	0.32%
2019/03/25	0	0.00	1	20.45	20.00	-1	233	-0.43%
2019/03/11	1	19.75	0	0.00	19.80	1	221	0.45%
2019/03/07	0	0.00	1	20.00	20.00	-1	224	-0.45%
2019/03/06	5	19.90	0	0.00	20.00	5	216	2.31%
2019/03/04	0	0.00	1	19.15	19.15	-1	208	-0.48%
2019/02/15	0	0.00	1	19.10	18.60	-1	192	-0.52%
2019/02/14	4	17.55	4	17.65	17.75	0	176	0.00%
2019/02/13	0	0.00	1	17.35	17.30	-1	172	-0.58%
2019/02/12	0	0.00	1	17.30	17.30	-1	172	-0.58%
2019/02/11	0	0.00	6	17.13	17.20	-6	170	-3.52%
2019/01/25	1	16.70	0	0.00	16.65	1	167	0.60%
2019/01/23	1	16.50	0	0.00	16.65	1	170	0.59%
2019/01/16	1	16.90	0	0.00	16.90	1	167	0.60%
2019/01/15	2	16.75	0	0.00	16.85	2	163	1.22%
2019/01/14	1	16.75	0	0.00	16.70	1	159	0.63%
2019/01/11	3	17.00	6	16.96	17.00	-3	156	-1.91%
2018/12/22	0.3	15.40	0	0.00	15.45	0.3	173	0.17%
2018/12/11	1	15.90	0	0.00	15.90	1	208	0.48%
2018/11/29	1	16.10	0	0.00	16.00	1	222	0.45%
2018/10/09	1	16.90	0	0.00	17.00	1	503	0.20%
2018/10/05	0	0.00	0.4	17.00	17.00	-0.4	539	-0.07%
2018/10/01	0	0.00	1	18.15	18.05	-1	567	-0.18%
2018/09/17	1	16.40	4	16.53	16.30	-3	580	-0.52%
2018/09/14	6	16.40	2	16.40	16.40	4	597	0.67%
2018/09/06	0	0.00	5	16.60	16.50	-5	728	-0.69%
2018/09/04	1	16.35	0	0.00	16.45	1	771	0.13%
2018/08/31	0	0.00	5	17.00	16.90	-5	829	-0.60%
2018/08/20	1	16.95	0	0.00	16.60	1	1,323	0.08%
2018/08/15	2	17.23	0	0.00	17.35	2	1,428	0.14%
2018/07/26	5	20.20	7	20.24	20.35	-2	1,720	-0.12%
2018/07/25	5	19.12	5	19.24	19.45	0	1,648	0.00%
2018/07/18	2	18.88	0	0.00	18.80	2	1,718	0.12%
2018/06/26	1	20.05	0	0.00	19.95	1	3,197	0.03%
2018/06/25	0	0.00	3	20.70	20.40	-3	3,399	-0.09%
2018/06/22	3	20.82	0	0.00	20.70	3	3,404	0.09%
2018/06/20	0	0.00	1	20.70	20.85	-1	3,473	-0.03%
2018/06/08	0	0.00	1	21.80	21.65	-1	3,497	-0.03%
2018/06/07	20	23.12	50	23.06	22.30	-30	3,487	-0.86%
2018/06/06	51	22.44	21	22.33	22.40	30	3,488	0.86%
2018/06/05	7	22.92	2	23.00	21.85	5	3,482	0.14%
2018/06/04	62	21.55	83	21.99	22.60	-21	3,503	-0.60%
2018/05/28	0	0.00	10	20.90	20.80	-10	4,101	-0.24%
2018/05/25	1	21.30	94	21.68	21.00	-93	4,145	-2.24%
2018/05/24	167	21.41	75	21.33	21.20	92	4,300	2.14%	大買/
2018/05/22	71	21.13	73	21.26	20.90	-2	4,451	-0.04%
2018/05/15	7	21.13	5	21.37	20.95	2	4,320	0.05%
2018/05/14	7	20.17	23	20.12	20.70	-16	4,229	-0.38%
2018/05/11	0	0.00	4	19.20	19.05	-4	4,142	-0.10%
2018/05/10	0	0.00	2	19.45	19.30	-2	4,133	-0.05%
2018/05/09	21	19.50	26	19.42	19.40	-5	4,127	-0.12%
2018/04/30	1	18.70	0	0.00	18.65	1	4,239	0.02%
2018/04/27	1	18.85	1	18.80	18.80	0	4,230	0.00%
2018/04/26	1	18.85	20	19.80	18.50	-19	4,217	-0.45%
2018/04/23	1	20.20	0	0.00	20.15	1	4,147	0.02%
2018/04/20	0	0.00	4	20.30	20.15	-4	4,128	-0.10%
2018/04/19	30	20.90	13	20.75	20.70	17	4,099	0.41%
2018/04/18	112	20.01	112	20.16	20.15	0	4,000	0.00%	大買/大賣/
2018/04/17	5	19.85	0	0.00	19.80	5	3,980	0.13%
2018/04/16	0	0.00	2	20.05	20.20	-2	3,965	-0.05%
2018/04/13	2	20.20	0	0.00	20.20	2	3,950	0.05%
2018/04/12	1	20.40	0	0.00	20.25	1	3,949	0.03%
2018/04/11	29	20.05	28	20.20	20.50	1	3,910	0.03%
2018/04/09	1	21.75	1	21.70	21.10	0	3,778	0.00%
2018/04/03	40	20.51	46	20.50	21.70	-6	3,674	-0.16%
2018/04/02	15	21.34	13	21.63	21.05	2	3,583	0.06%
2018/03/31	36	21.44	38	21.52	21.55	-2	3,485	-0.06%
2018/03/30	86	20.95	86	21.03	21.50	0	3,338	0.00%
2018/03/29	131	20.12	107	20.14	20.10	24	3,015	0.80%	大買/大賣/
2018/03/28	1	19.55	226	19.55	19.55	-225	2,605	-8.64%	大賣/鉅額交易
2018/03/27	166	17.80	0	0.00	17.80	166	2,387	6.95%	大買/鉅額交易
2018/03/26	4	15.89	5	15.95	16.20	-1	2,365	-0.04%
2018/03/23	37	15.14	37	15.06	15.05	0	2,311	0.00%
2018/03/22	0	0.00	1	15.45	15.50	-1	2,279	-0.04%
2018/03/21	36	16.15	86	16.26	16.00	-50	2,249	-2.22%
2018/03/20	123	16.23	73	16.18	16.30	50	2,209	2.26%	大買/
2018/03/19	74	15.92	77	16.02	15.75	-3	2,155	-0.14%
2018/03/16	45	15.39	35	15.37	15.30	10	2,099	0.48%
2018/03/15	0	0.00	0.5	15.30	15.40	-0.5	2,089	-0.02%
2018/03/14	33	15.40	33	15.36	15.20	0	2,068	0.00%
2018/03/13	13	15.43	12	15.55	15.30	1	2,079	0.05%
2018/03/12	0	0.00	1	15.60	15.15	-1	2,053	-0.05%
2018/03/09	4	15.64	4	15.66	15.70	0	2,005	0.00%
2018/03/08	13	16.16	10	16.35	15.70	3	1,962	0.15%
2018/03/07	115	18.27	116	18.43	17.25	-1	1,772	-0.06%	大買/大賣/
2018/03/06	130	17.16	140	17.26	17.30	-10	1,489	-0.67%	大買/大賣/
2018/03/05	144	16.10	160	16.18	16.85	-16	1,237	-1.29%	大買/大賣/
2018/03/02	12	15.16	0	0.00	15.35	12	1,028	1.17%
2018/03/01	109	15.20	109	15.36	15.00	0	1,005	0.00%	大買/大賣/
2018/02/26	0	0.00	1	16.10	15.45	-1	967	-0.10%
2018/02/23	1	16.00	17	16.04	16.10	-16	774	-2.07%
2018/02/22	0	0.00	2	15.00	14.65	-2	642	-0.31%
2018/01/26	0	0.00	4	15.19	14.95	-4	551	-0.73%
2018/01/24	87	15.16	89	15.15	14.70	-2	487	-0.41%
2018/01/12	2	14.00	0	0.00	13.95	2	430	0.46%
2018/01/09	2	14.20	0	0.00	14.20	2	418	0.48%
2018/01/08	16	14.55	18	14.72	14.65	-2	416	-0.48%