台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浪凡 (6165)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00139.4039.80-12,190-0.05%
2024/03/250.241.7000.0041.250.22,1560.01%
2024/03/2200.00543.0042.20-52,142-0.23%
2024/03/200.145.0500.0044.800.12,1100.00%
2024/03/19644.60644.7044.3002,0880.00%
2024/03/180.343.20143.3043.15-0.72,070-0.03%
2024/03/152.542.48242.0041.700.52,0440.02%
2024/03/1450.139.505039.0040.100.11,9760.00%
2024/03/12345.0700.0043.8531,8090.17%
2024/03/11151.3000.0048.7011,7450.06%
2024/03/0800.00151.0050.30-11,690-0.06%
2024/03/0700.00152.9052.50-11,637-0.06%
2024/03/060.253.82154.7053.90-0.91,600-0.05%
2024/03/05551.90552.0053.5001,5400.00%
2024/03/04151.5000.0051.0011,5000.07%
2024/03/01350.4000.0049.5531,4620.21%
2024/02/29150.003049.8250.30-291,423-2.04%
2024/02/273549.43548.9048.75301,3592.21%
2024/02/26347.70346.6047.7001,2850.00%
2024/02/2314248.9614248.2847.5001,2200.00% 大買/大賣/
2024/02/22246.003.245.1345.40-1.21,102-0.11%
2024/02/211444.531643.7745.25-21,011-0.20%
2024/02/20441.2000.0041.2049070.44%
2024/02/16240.65340.2740.25-1856-0.12%
2024/02/15941.28440.8040.9558300.60%
2024/02/05339.00639.2839.60-3772-0.39%
2024/02/02339.35438.7438.50-1704-0.14%
2024/02/01240.10141.3040.1016640.15%
2024/01/311139.871139.5640.1006090.00%
2024/01/302643.773043.2940.40-4543-0.74%
2024/01/26536.601537.4537.45-10280-3.56%
2024/01/05436.00136.1036.0031871.60%
2024/01/04136.6000.0036.4011880.53%
2024/01/0300.00436.9036.80-4187-2.14%
2023/12/1800.00434.5034.50-4164-2.43%
2023/10/0600.00235.1035.50-2491-0.41%
2023/09/21234.2000.0034.0525340.37%
2023/09/19134.00133.6533.6005550.00%
2023/09/12236.7500.0036.7525530.36%
2023/09/1100.00237.5538.00-2551-0.36%
2023/09/08141.501141.5339.00-10557-1.79%
2023/09/07239.6500.0039.8025000.40%
2023/09/0600.00739.2239.45-7505-1.38%
2023/09/04138.3500.0038.6514990.20%
2023/08/31137.9500.0038.2514830.21%
2023/08/30135.6000.0035.7014640.22%
2023/08/29135.10135.5035.5004620.00%
2023/08/281235.90136.2035.65114602.39%
2023/08/2400.00935.1335.40-9453-1.99%
2023/08/2300.001535.2435.35-15452-3.31%
2023/08/2200.00435.1335.05-4450-0.89%
2023/08/21234.35434.7134.50-2444-0.45%
2023/08/1800.00134.3034.00-1442-0.23%
2023/08/17134.15134.0034.0004530.00%
2023/08/1600.00433.9933.90-4453-0.88%
2023/08/15133.0500.0033.5014500.22%
2023/08/08132.1000.0032.0014750.21%
2023/08/0700.00132.7532.75-1476-0.21%
2023/07/31533.3600.0033.3054761.05%
2023/07/28332.70132.5532.8524700.43%
2023/07/2700.00333.3532.85-3467-0.64%
2023/07/26232.40132.1032.5014670.21%
2023/07/25132.3000.0032.3014770.21%
2023/07/21132.10132.0032.3004880.00%
2023/07/19133.0000.0032.6014860.21%
2023/07/14132.0000.0032.0014940.20%
2023/07/07133.2500.0033.1014810.21%
2023/07/06333.4300.0033.7534780.63%
2023/07/05433.6600.0033.0044750.84%
2023/07/0400.001133.6233.60-11469-2.34%
2023/07/0300.00833.9533.95-8465-1.72%
2023/06/28334.78333.6333.4004440.00%
2023/06/27432.4600.0033.4044320.92%
2023/06/26532.49931.8031.95-4418-0.95%
2023/06/21132.00133.0532.8004110.00%
2023/06/20132.0000.0032.0014030.25%
2023/06/191032.5400.0032.65103972.51%
2023/06/16334.3000.0033.3533890.77%
2023/06/15235.1300.0034.9523780.53%
2023/06/1400.00335.3334.90-3373-0.80%
2023/06/1300.00634.5134.50-6362-1.66%
2023/06/12133.60433.9333.95-3343-0.87%
2023/06/0900.00133.6533.15-1330-0.30%
2023/06/08132.8000.0032.1013260.31%
2023/06/07433.16233.2032.8023280.61%
2023/05/3000.00531.6031.60-5350-1.43%
2023/05/1900.00232.3532.20-2440-0.45%
2023/05/16632.12832.2332.15-2427-0.47%
2023/05/09230.2000.0030.0524520.44%
2023/05/0400.00232.0031.95-2510-0.39%
2023/04/2600.00830.3430.30-8484-1.65%
2023/04/2000.00231.5030.30-2475-0.42%
2023/04/17030.3000.0029.9004570.00%
2023/04/0700.00031.0029.9004460.00%
2023/03/31030.2000.0030.3004440.00%
2023/03/2700.00029.9530.0004380.00%
2023/03/24031.3000.0029.7504380.00%
2023/03/1700.00529.1029.00-5439-1.14%
2023/03/1400.00029.6829.1004360.00%
2023/03/13529.3500.0029.3554411.13%
2023/03/1000.00029.9030.2004350.00%
2023/03/09033.0000.0030.7004300.00%
2023/03/03032.3500.0031.4503910.00%
2023/03/02231.95131.8531.8513860.26%
2023/02/2200.00535.5034.30-5360-1.39%
2023/02/214736.0944.235.8434.552.83360.83%
2023/02/2000.001.333.0133.00-1.3254-0.51%
2023/02/15032.9500.0031.8502400.00%
2023/02/1400.00132.0031.60-1240-0.42%
2023/02/1300.00132.6032.20-1239-0.42%
2023/02/1000.00133.2033.20-1233-0.43%
2023/02/08533.28133.0532.5542141.87%
2023/02/0700.00131.6532.00-1189-0.53%
2023/02/069.232.617.432.8732.001.81791.01%
2023/02/0300.00030.8530.5501410.00%
2023/02/02030.25629.6029.95-6130-4.58%
2023/02/0100.00428.3028.90-4115-3.46%
2023/01/0600.00127.0527.30-1103-0.96%
2022/12/2700.00127.0527.10-1109-0.91%
2022/12/26127.8500.0027.3011100.90%
2022/12/2300.00027.1027.4501110.00%
2022/12/2100.000.127.3027.20-0.1113-0.04%
2022/12/1600.00227.8527.85-2116-1.72%
2022/12/1300.00028.4828.3501130.00%
2022/12/0500.00128.3028.80-198-1.01%
2022/11/3000.00127.6027.30-189-1.12%
2022/10/2500.00324.9525.00-399-3.01%
2022/10/1300.00424.5024.70-4101-3.95%
2022/10/1200.00225.0025.00-2100-1.99%
2022/10/0500.00125.5025.45-1104-0.96%
2022/09/23125.2000.0025.1011170.85%
2022/09/2200.00125.3525.35-1118-0.84%
2022/09/1200.00026.4026.1001300.00%
2022/08/160.327.1000.0026.950.31430.21%
2022/08/11127.6500.0027.7011520.65%
2022/08/0400.00328.2527.90-3179-1.67%
2022/08/0200.00129.9029.15-1181-0.55%
2022/07/2100.00226.7026.60-2182-1.10%
2022/07/2000.00227.3527.00-2183-1.09%
2022/07/18027.4500.0027.4001870.00%
2022/07/15026.75126.7026.80-1184-0.54%
2022/07/11025.9500.0026.0001850.00%
2022/06/2100.00225.0025.40-2246-0.81%
2022/05/24325.2000.0025.0032711.11%
2022/05/23125.2000.0025.2012710.37%
2022/05/20325.6500.0025.7032721.10%
2022/05/1800.000.125.2925.60-0.1267-0.02%
2022/05/1700.00225.0524.70-2267-0.75%
2022/05/1600.000.124.4524.80-0.1267-0.04%
2022/05/1300.000.424.0023.85-0.4269-0.17%
2022/05/12223.30223.3023.3002680.00%
2022/05/11225.0300.0024.8022630.76%
2022/05/0900.00225.7525.20-2261-0.76%
2022/04/2800.00427.5027.45-4287-1.39%
2022/04/27028.0000.0026.3003030.00%
2022/04/2100.00030.0029.5503220.00%
2022/04/19230.75229.9329.9503520.00%
2022/04/1800.00229.3029.30-2488-0.41%
2022/04/15029.9500.0029.8005280.00%
2022/04/14129.851829.7429.95-17545-3.12%
2022/04/13029.951629.9930.00-16549-2.91%
2022/04/12129.95430.1530.20-3551-0.54%
2022/04/1100.00929.6529.35-9552-1.63%
2022/04/08030.9000.0029.1505500.00%
2022/04/07930.012728.9128.75-18550-3.27%
2022/04/06530.9400.0030.7555390.93%
2022/03/31631.7900.0032.4065321.13%
2022/03/25235.85335.4335.15-1536-0.19%
2022/03/2200.00034.2633.1506010.00%
2022/03/21034.23034.0633.3506560.00%
2022/03/1700.00133.6533.60-1731-0.14%
2022/03/11232.0800.0032.2027410.27%
2022/03/09332.0300.0032.1537430.40%
2022/03/08831.6900.0031.8087591.05%
2022/03/07832.4100.0032.4087591.05%
2022/03/04433.5800.0033.4047630.52%
2022/03/031134.1200.0034.00117671.43%
2022/03/02334.0200.0034.0037720.39%
2022/02/25035.34233.4533.45-2799-0.25%
2022/02/241534.0400.0033.25158051.86%
2022/02/221435.0500.0034.85148071.73%
2022/02/21535.4000.0035.4558300.60%
2022/02/18935.5700.0035.6098451.07%
2022/02/16236.1000.0035.9528690.23%
2022/02/1500.001037.0035.90-10877-1.14%
2022/02/141735.3900.0035.20178781.94%
2022/02/11136.7500.0036.7018800.11%
2022/02/10236.5800.0036.7528930.22%
2022/02/09136.9500.0037.0019010.11%
2022/02/080.437.0000.0036.800.49060.04%
2022/02/070.636.151336.7336.95-12.4913-1.36%
2022/01/26435.1300.0035.0549230.43%
2022/01/24634.81635.1536.0009800.00%
2022/01/21335.87135.6535.6521,0020.20%
2022/01/20736.8100.0036.4071,0440.67%
2022/01/18338.00137.6037.8521,0690.19%
2022/01/17237.83138.1037.7011,0980.09%
2022/01/14637.8500.0037.9061,1390.53%
2022/01/13338.93238.8538.9011,1880.08%
2022/01/12539.93139.1539.0541,2580.32%
2022/01/112242.045542.4240.00-331,312-2.51%
2022/01/103041.00839.8741.00221,3211.66%
2022/01/0400.00238.3538.15-21,926-0.10%
2022/01/03438.4600.0038.2542,0710.19%
2021/12/2700.00138.0037.90-12,255-0.04%
2021/12/24237.68137.6537.5512,3770.04%
2021/12/22237.7500.0037.5522,4120.08%
2021/12/2100.001037.8038.00-102,401-0.42%
2021/12/20938.3600.0037.8092,3980.38%
2021/12/17340.20140.7040.0522,3670.08%
2021/12/161640.3100.0039.90162,3430.68%
2021/12/1500.00641.1540.50-62,318-0.26%
2021/12/14339.932340.5940.60-202,264-0.88%
2021/12/13239.3000.0039.6022,2100.09%
2021/12/1000.00237.2537.40-22,193-0.09%
2021/12/08238.1500.0038.1022,1930.09%
2021/12/0600.00137.8037.85-12,233-0.04%
2021/12/02138.70638.9737.50-52,238-0.22%
2021/11/30238.00237.9837.9002,2230.00%
2021/11/24738.121238.7838.30-52,225-0.22%
2021/11/22137.4500.0037.3512,2050.05%
2021/11/19237.13437.3537.20-22,206-0.09%
2021/11/18536.6800.0036.8052,2020.23%
2021/11/17637.80137.7537.8552,1770.23%
2021/11/16638.51338.9838.6532,1640.14%
2021/11/15738.18138.0037.9062,1550.28%
2021/11/12838.3000.0038.3582,1500.37%
2021/11/11839.002239.1639.10-142,152-0.65%
2021/11/10539.581539.8739.50-102,162-0.46%
2021/11/09241.051540.7440.65-132,153-0.60%
2021/11/08140.001240.0640.05-112,140-0.51%
2021/11/05739.66239.6539.7052,1370.23%
2021/11/04839.343239.4139.70-242,132-1.13%
2021/11/03239.751539.8839.45-132,124-0.61%
2021/11/022139.42339.8339.00182,1100.85%
2021/11/01140.75741.2540.75-62,074-0.29%
2021/10/29642.812242.6242.60-162,046-0.78%
2021/10/281743.083442.8443.55-172,020-0.84%
2021/10/261241.1200.0040.85121,9580.61%
2021/10/25141.0000.0042.4011,9240.05%
2021/10/22942.8900.0041.8091,8930.48%
2021/10/212243.761445.6042.5081,8500.43%
2021/10/208846.569046.5745.00-21,799-0.11%
2021/10/1900.001645.3044.85-161,730-0.92%
2021/10/1812746.0111245.8646.00151,6590.90% 大買/大賣/
2021/10/151443.271543.2043.70-11,520-0.07%
2021/10/148243.738343.6040.90-11,457-0.07%
2021/10/1325145.1147744.8943.70-2261,336-16.91% 大買/大賣/鉅額交易
2021/10/1237143.2615943.0543.5021297221.80% 大買/大賣/鉅額交易
2021/10/082743.252842.9839.55-1862-0.12%
2021/10/074040.4314939.7841.85-109721-15.10% 大賣/鉅額交易
2021/10/0630238.2618138.2838.3012162719.29% 大買/大賣/鉅額交易
2021/10/05134.6500.0034.8515940.17%
2021/10/041737.0200.0034.75175932.86%
2021/10/0139640.2044539.7737.40-49573-8.54% 大買/大賣/
2021/09/309837.58737.0937.659145719.89%
2021/09/2900.00334.2234.25-3422-0.71%
2021/09/27135.00334.4734.55-2439-0.46%
2021/09/23133.20133.4033.4004500.00%
2021/09/22037.00233.2833.05-2460-0.43%
2021/09/17034.1000.0034.2004670.01%
2021/09/16334.28234.1833.6514790.21%
2021/09/15334.55334.2534.2004920.00%
2021/09/14535.16235.4034.6035110.59%
2021/09/1000.00435.5434.00-4589-0.68%
2021/09/0900.00732.3632.60-7554-1.26%
2021/09/08332.330.132.6032.202.95620.51%
2021/09/07233.40033.6033.2525730.35%
2021/09/06233.8000.0033.8026050.33%
2021/09/03134.7500.0034.7516890.15%
2021/09/02735.86237.6534.8057460.67%
2021/09/011336.45236.6336.90117591.45%
2021/08/2700.00135.5034.90-1750-0.13%
2021/08/2600.00135.2535.25-1749-0.13%
2021/08/2500.00534.1734.85-5750-0.67%
2021/08/24133.6500.0033.9017490.13%
2021/08/20133.5500.0033.5517520.13%
2021/08/1900.00235.3033.75-2753-0.27%
2021/08/1800.00134.6535.10-1752-0.13%
2021/08/17234.93234.6334.8007500.00%
2021/08/164235.57135.6534.10417425.52%
2021/08/11433.4100.0032.7047290.55%
2021/08/10334.78234.4534.5017310.14%
2021/08/06134.6500.0035.0517430.13%
2021/08/05234.6000.0035.0027530.27%
2021/07/26138.05237.3537.35-1822-0.12%
2021/07/23235.55235.6336.0008130.00%
2021/07/15137.45137.0037.0508480.00%
2021/07/14336.5000.0036.4538640.35%
2021/07/13140.15437.8937.25-3863-0.35%
2021/07/1200.00139.1539.00-1851-0.12%
2021/07/0900.00339.3838.90-3842-0.36%
2021/07/0800.00139.4038.95-1842-0.12%
2021/07/07238.3800.0038.2528440.24%
2021/07/0600.00138.5538.65-1849-0.12%
2021/07/0500.00338.1839.00-3853-0.35%
2021/07/02137.0500.0036.9018450.12%
2021/07/01237.1300.0036.5028530.23%
2021/06/29437.78137.6537.0038670.35%
2021/06/28138.75138.2038.3008670.00%
2021/06/25139.15339.4039.40-2879-0.23%
2021/06/24139.9000.0039.3018750.11%
2021/06/2300.00139.4038.90-1876-0.11%
2021/06/22340.33539.7239.60-2858-0.23%
2021/06/21435.551536.6138.20-11793-1.39%
2021/06/18234.7500.0034.7527770.26%
2021/06/17535.56435.6335.6017770.13%
2021/06/16137.25537.0035.90-4775-0.52%
2021/06/15437.84337.9037.6517690.13%
2021/06/11238.35225.138.7338.40-223.1745-29.94% 大賣/鉅額交易
2021/06/10243.136.141535.3536.30228.166934.06% 大買/鉅額交易
2021/06/091131.261132.9533.0006170.00%
2021/06/0400.00230.4530.40-2655-0.31%
2021/06/0100.00231.2331.55-2671-0.30%
2021/05/25733.2400.0033.1077240.97%
2021/05/2400.00131.5032.60-1750-0.13%
2021/05/1800.00229.7031.30-2882-0.23%
2021/05/131032.691032.0532.6008810.00%
2021/05/1100.00234.9534.95-2850-0.24%
2021/04/28441.0500.0040.1548550.47%
2021/04/2700.00141.2041.20-1859-0.12%
2021/04/22139.70239.8540.00-1862-0.12%
2021/04/2000.000.241.6041.60-0.2844-0.03%
2021/04/1500.00243.1044.10-2850-0.24%
2021/04/14242.4000.0043.3028640.23%
2021/04/08346.6500.0045.7039110.33%
2021/04/07146.00146.5046.5009230.00%
2021/04/0600.00247.5547.25-2947-0.21%
2021/03/30245.53445.8645.75-2984-0.20%
2021/03/29447.86248.0547.8029890.20%
2021/03/26148.00847.7948.20-71,029-0.68%
2021/03/25546.0600.0045.6051,0570.47%
2021/03/23048.0000.0045.5001,1170.00%
2021/03/22146.80246.8046.65-11,139-0.09%
2021/03/1900.00146.8546.85-11,151-0.09%
2021/03/1800.00148.5048.00-11,156-0.09%
2021/03/17248.2000.0048.1021,1580.17%
2021/03/1500.00147.0546.80-11,159-0.09%
2021/03/12247.50347.9047.35-11,170-0.09%
2021/03/11347.3000.0048.1531,1720.26%
2021/02/2600.00244.5043.00-21,280-0.16%
2021/02/25145.0000.0045.0511,2790.08%
2021/02/24346.90546.6046.15-21,279-0.16%
2021/02/23350.55749.9749.05-41,269-0.32%
2021/02/222846.19149.0549.05271,2302.19%
2021/02/1900.00141.7044.60-11,230-0.08%
2021/02/1700.00140.9040.95-11,308-0.08%
2021/02/0500.00340.0040.10-31,325-0.23%
2021/02/0400.00139.5039.70-11,358-0.07%
2021/02/0300.00138.8038.80-11,387-0.07%
2021/02/01138.60138.5038.5001,4420.00%
2021/01/2500.00241.3341.30-21,536-0.13%
2021/01/1800.00138.0040.30-11,561-0.06%
2021/01/12139.9000.0039.8011,5790.06%
2021/01/11139.8000.0040.2011,5740.06%
2021/01/08141.0500.0041.1011,6080.06%
2021/01/0700.00139.0039.40-11,608-0.06%
2021/01/05341.60141.5041.3021,6560.12%
2021/01/04139.85141.9542.0001,6640.00%
2020/12/29141.6000.0041.4011,6390.06%
2020/12/25344.6700.0044.0031,5980.19%
2020/12/23148.70146.9046.5501,5830.00%
2020/12/2200.00345.5049.25-31,579-0.19%
2020/12/21544.75145.1044.8041,5480.26%
2020/12/18150.0000.0048.2011,5200.07%
2020/12/17249.83150.7049.7011,5140.07%
2020/12/16551.4600.0051.0051,4930.33%
2020/12/15153.00152.9052.6001,5130.00%
2020/12/11155.5000.0054.8011,5070.07%
2020/12/1000.00155.2055.30-11,527-0.07%
2020/12/0900.00158.0056.60-11,546-0.06%
2020/12/07257.10158.0056.2011,5750.06%
2020/12/03458.60359.8058.8011,5740.06%
2020/12/01261.50262.1062.1001,5410.00%
2020/11/30560.32260.3561.0031,5080.20%
2020/11/27258.6500.0058.7021,4680.14%
2020/11/25256.9500.0056.4021,4530.14%
2020/11/20057.0000.0055.8001,4050.00%
2020/11/19059.9000.0057.5001,3930.00%
2020/11/16159.7000.0059.7011,3080.08%
2020/11/1100.00157.5060.90-11,226-0.08%
2020/11/10157.50159.2055.7001,2730.00%
2020/11/09155.5000.0056.6011,2710.08%
2020/10/28169.0000.0067.0011,2310.08%
2020/10/2700.00164.0070.50-11,239-0.08%
2020/10/2300.00275.1573.70-21,206-0.17%
2020/10/22378.8300.0078.8031,1940.25%
2020/10/1900.00373.2072.00-31,173-0.26%
2020/10/16373.201070.9071.70-71,162-0.60%
2020/10/141084.05386.2080.6071,1110.63%
2020/10/13387.4700.0089.5031,0550.28%
2020/10/07378.0000.0078.5031,0020.30%
2020/10/06678.5500.0079.5069890.61%
2020/10/05378.13278.2078.2019740.10%
2020/09/2900.00871.1071.00-8964-0.83%
2020/09/28371.2000.0070.9039570.31%
2020/09/25869.731067.3570.00-2949-0.21%
2020/09/24168.1000.0068.0019320.11%
2020/09/21268.2000.0069.5029050.22%
2020/09/1600.00160.1060.20-1832-0.12%
2020/09/1500.001161.3061.20-11821-1.34%
2020/09/141659.9500.0062.10167922.02%
2020/09/11358.0000.0058.1037630.39%
2020/09/09356.50152.8056.8027090.28%
2020/09/08151.0000.0053.0016900.14%
2020/08/3100.00146.0046.10-1654-0.15%
2020/08/2500.00147.0045.20-1650-0.15%
2020/08/24145.15144.4046.1506490.00%
2020/08/19144.151044.0844.00-9679-1.32%
2020/08/18144.0000.0043.7016830.15%
2020/08/1700.001543.2745.50-15709-2.11%
2020/08/14147.05147.7047.7006900.00%
2020/08/1300.00342.8045.65-3630-0.48%
2020/08/12341.13141.4041.5026060.33%
2020/08/1100.001341.1040.50-13569-2.28%
2020/08/0500.002339.5439.10-23556-4.13%
2020/08/04438.3600.0038.0545360.75%
2020/08/03435.6500.0037.5045350.75%
2020/07/281034.0000.0033.70105961.68%
2020/07/1600.00133.9034.00-1646-0.15%
2020/07/13133.2000.0033.2016510.15%
2020/07/1000.00834.3433.80-8648-1.23%
2020/07/09833.9000.0034.9086451.24%
2020/07/06331.3000.0031.9036240.48%
2020/07/03230.9800.0031.7026210.32%
2020/07/021531.0400.0030.80156202.42%
2020/06/3000.00132.9031.90-1613-0.16%
2020/06/2200.003230.9731.60-32607-5.27%
2020/06/1100.00130.9530.85-1624-0.16%
2020/06/051031.19131.7530.9096451.39%
2020/06/04131.90231.7331.90-1644-0.16%
2020/06/03231.93131.9031.5516560.15%
2020/06/02131.551231.4831.40-11653-1.68%
2020/06/01432.00431.4131.3006560.00%
2020/05/28330.4700.0030.2536530.46%
2020/05/19327.2000.0026.0035620.53%
2020/05/1500.00127.2026.95-1577-0.17%
2020/05/1200.00126.9526.95-1604-0.17%
2020/05/08527.6100.0027.5056230.80%
2020/05/072827.4700.0027.40286174.54%
2020/05/06131.103828.0228.80-37611-6.05%
2020/05/0500.00429.5830.70-4579-0.69%
2020/05/04128.2000.0027.9515590.18%
2020/04/301125.8600.0026.50115372.05%
2020/04/293424.95125.3525.50335176.38%
2020/04/0900.00219.1519.00-2568-0.35%
2020/04/06019.5000.0019.1005680.00%
2020/03/2600.00118.2519.60-1598-0.17%
2020/03/16217.8000.0017.7026410.31%
2020/03/13217.6500.0017.6026390.31%
2020/03/1200.00220.2019.25-2645-0.31%
2020/03/1100.001020.8820.80-10652-1.53%
2020/03/09021.15922.1521.30-9672-1.34%
2020/03/06025.3000.0023.3506740.00%
2020/03/05023.5500.0023.3006980.00%
2020/02/20424.2300.0024.1047830.51%
2020/02/1800.00223.2023.50-2765-0.26%
2020/02/13222.73822.6322.20-6746-0.80%
2020/02/12622.60321.7023.1037200.42%
2020/02/111420.90220.7021.00126911.74%
2020/02/07620.1600.0019.6566800.88%
2020/01/20620.52421.2520.5526620.30%
2020/01/1700.00120.0020.75-1634-0.16%
2020/01/1500.00118.6018.80-1590-0.17%
2020/01/1300.000.317.8017.95-0.3588-0.05%
2020/01/10118.3000.0018.2015870.17%
2020/01/07218.80918.9418.45-7588-1.19%
2020/01/0600.00018.2018.1005830.00%
2020/01/0300.000.317.8017.90-0.3580-0.06%
2019/12/2700.000.117.6017.65-0.1575-0.02%
2019/12/26117.75518.5017.70-4574-0.70%
2019/12/24116.8000.0016.8015640.18%
2019/12/20417.65017.5517.5545490.73%
2019/12/19318.5000.0018.0035540.54%
2019/12/180.818.70219.2018.85-1.2571-0.22%
2019/12/1300.002017.7117.55-20646-3.09%
2019/12/12419.093119.0418.80-27622-4.34%
2019/12/111820.21320.3020.20156002.50%
2019/12/10219.4300.0019.5025870.34%
2019/12/0400.00217.8317.85-2535-0.37%
2019/12/032017.2500.0017.00205263.80%
2019/12/0200.00316.7017.20-3510-0.59%
2019/11/2900.001215.6815.65-12483-2.48%
2019/11/2500.00414.9014.70-4448-0.89%
2019/11/222015.26414.9514.85164363.67%
2019/11/20213.5500.0013.6023840.52%
2019/11/15211.9000.0012.1523640.55%
2019/11/14111.6000.0011.7513700.27%
2019/11/06312.2300.0012.0534590.65%
2019/09/23911.5000.0011.2094432.03%
2019/09/2000.00912.2712.00-9420-2.14%
2019/09/1800.00110.3010.80-1337-0.30%
2019/09/1000.0029.979.93-2314-0.64%
2019/09/0200.0069.739.70-6301-1.99%
2019/08/3000.00119.799.72-11298-3.69%
2019/08/2800.00289.729.75-28294-9.49%
2019/08/2799.7800.009.8092923.07%
2019/08/26149.9200.009.93142914.81%
2019/08/19810.0000.009.8682672.99%
2019/08/14811.23311.3011.4052282.18%
2019/08/13310.5000.0010.6032001.50%
2019/08/122010.1819.6610.551918810.09%
2019/08/0800.0039.909.93-3169-1.77%
2019/08/07410.6000.0010.6041512.64%
2019/08/06110.0000.009.8811320.76%
2019/03/0400.0039.009.00-3117-2.55%
2019/02/2538.4300.008.7031082.77%
2018/12/2100.00177.737.92-17132-12.81%
2018/12/2000.0018.228.21-1131-0.76%
2018/12/1100.0099.039.20-9140-6.41%
2018/12/1079.2200.009.1971414.95%
2018/12/07209.2300.009.162014114.12%
2018/10/0300.00110.259.96-1309-0.32%
2018/10/02110.4000.0010.4013130.32%
2018/08/2400.00510.4010.40-5430-1.16%
2018/08/1300.001011.5911.70-10506-1.97%
2018/08/1000.00512.0011.90-5508-0.98%
2018/07/2600.00211.5811.70-2576-0.35%
2018/07/2500.00311.8511.70-3591-0.51%
2018/07/23211.3300.0011.2525970.33%
2018/07/20111.3000.0011.4016220.16%
2018/07/19211.4800.0011.2526420.31%
2018/07/1800.00811.9011.85-8654-1.22%
2018/06/25516.10216.1515.9531,1350.26%
2018/06/1900.00215.8015.90-21,252-0.16%
2018/06/11216.5500.0016.6021,3200.15%
2018/05/2800.00316.5016.20-31,334-0.22%
2018/05/2400.00116.7516.75-11,336-0.07%
2018/05/17115.7500.0015.8511,3900.07%
2018/05/151016.3000.0016.40101,3890.72%
2018/05/11117.7000.0017.7011,3770.07%
2018/05/04117.6000.0017.7011,4300.07%
2018/05/0300.00117.7017.70-11,439-0.07%
2018/05/02317.3000.0017.3031,4690.20%
2018/04/3000.00118.8018.30-11,469-0.07%
2018/04/26119.6000.0018.2511,4900.07%
2018/04/25219.7500.0019.8521,4690.14%
2018/04/24119.851019.4519.80-91,451-0.62%
2018/04/2300.00220.2819.90-21,430-0.14%
2018/04/20220.00120.3519.9511,4060.07%
2018/04/19220.43321.2020.55-11,385-0.07%
2018/04/18419.89220.0020.0021,3120.15%
2018/04/17317.1000.0018.2031,2380.24%
2018/04/16316.9000.0016.8531,2320.24%
2018/04/121017.0000.0016.80101,2480.80%
2018/04/11216.60616.7416.80-41,234-0.32%
2018/04/10117.15817.1617.10-71,220-0.57%
2018/04/09117.10117.4517.1001,2130.00%
2018/04/0300.00416.9517.10-41,185-0.34%
2018/03/3100.00117.2517.30-11,179-0.08%
2018/03/30216.7000.0017.1021,1680.17%
2018/03/2900.00518.5918.45-51,085-0.46%
2018/03/27617.38417.1417.3529810.20%
2018/03/26416.6500.0017.5548990.44%
2018/03/2300.00516.2016.20-5889-0.56%
2018/03/2200.00117.3016.90-1887-0.11%
2018/03/21618.1200.0017.7068800.68%
2018/03/2000.00217.4017.40-2843-0.24%
2018/03/12116.0500.0016.1018930.11%
2018/03/0700.00617.8017.00-6903-0.66%
2018/03/05117.5000.0017.8019080.11%
2018/02/27117.7000.0017.8519290.11%
2018/02/26118.601518.8018.25-14921-1.52%
2018/02/2100.00117.8517.85-1865-0.12%
2018/02/08119.0000.0018.0018550.12%
2018/02/05121.7000.0022.0018460.12%
2018/02/0100.00321.8022.10-3856-0.35%
2018/01/31122.10222.0022.10-1857-0.12%
2018/01/30222.4500.0022.3528660.23%
2018/01/29524.8800.0024.6058340.60%
2018/01/261522.1500.0023.75158481.77%
2018/01/25121.9000.0021.9018530.12%
2018/01/17127.0000.0027.1518910.11%
2018/01/1600.00227.5027.65-2897-0.22%
2018/01/15228.6500.0029.6029220.22%
2018/01/1200.00227.2527.25-2913-0.22%
2018/01/1000.00227.1026.00-2909-0.22%
2018/01/04232.7000.0032.3029110.22%
浪凡 相關文章