加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股▲0.56%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00123.8023.85-12,122-0.05%
2024/05/0300.00124.1523.85-12,119-0.05%
2024/05/02223.90124.1023.9012,1140.05%
2024/04/30223.90124.0523.9012,1220.05%
2024/04/2900.00523.7723.85-52,118-0.24%
2024/04/2600.00323.5223.35-32,108-0.14%
2024/04/19122.5500.0022.6012,1580.05%
2024/04/1600.001022.6522.80-102,336-0.43%
2024/04/12223.8500.0023.7022,4330.08%
2024/04/0900.00124.2524.30-12,466-0.04%
2024/04/02324.15224.1024.0012,4970.04%
2024/03/29224.10124.2024.1512,5510.04%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/2600.00624.1124.20-62,614-0.23%
2024/03/2500.00324.5524.55-32,672-0.11%
2024/03/22124.5500.0024.5512,7160.04%
2024/03/1500.00224.2524.30-23,443-0.06%
2024/03/1400.00124.8524.65-13,441-0.03%
2024/03/13324.85224.6524.6013,4320.03%
2024/03/1200.00225.2025.10-23,427-0.06%
2024/03/11625.12225.6025.0543,4270.12%
2024/03/084.625.299925.1925.35-94.53,458-2.73%
2024/03/07325.833226.0125.75-293,490-0.83%
2024/03/06326.0000.0026.1033,4860.09%
2024/03/051626.092026.0026.05-43,515-0.11%
2024/03/013326.5100.0026.35333,5400.93%
2024/02/292426.581026.6526.80143,6280.39%
2024/02/272526.62126.6526.65243,8360.63%
2024/02/267528.051527.6027.10603,8811.55%
2024/02/23829.462829.5129.30-203,720-0.54%
2024/02/22428.018.328.2727.95-4.33,539-0.12%
2024/02/21127.002.627.4427.50-1.63,615-0.04%
2024/02/2000.001427.0126.95-143,549-0.39%
2024/02/19226.7000.0026.7023,5430.06%
2024/02/1600.00326.3526.50-33,617-0.08%
2024/02/0500.002024.6524.80-203,668-0.55%
2024/02/02125.0500.0024.9013,6810.03%
2024/02/01125.051225.3025.10-113,711-0.30%
2024/01/301125.3800.0025.35113,8140.29%
2024/01/2600.00426.3025.90-43,921-0.10%
2024/01/2500.001026.3026.40-103,997-0.25%
2024/01/2300.00226.2526.40-24,138-0.05%
2024/01/2200.00126.0526.05-14,369-0.02%
2024/01/19725.69125.5525.5564,4290.14%
2024/01/18425.8000.0025.7044,5360.09%
2024/01/17525.9600.0025.9054,6960.11%
2024/01/1600.001426.3326.15-145,369-0.26%
2024/01/15126.5000.0026.6015,7350.02%
2024/01/12326.90227.1326.4015,9130.02%
2024/01/11126.7513.626.7526.75-12.66,100-0.21%
2024/01/10525.49125.6525.5546,9260.06%
2024/01/09425.84225.5025.5027,2600.03%
2024/01/08425.68126.1025.8537,2310.04%
2024/01/05225.4300.0025.6527,2490.03%
2024/01/04425.3500.0025.2047,3660.05%
2024/01/03725.64125.4525.6067,3670.08%
2024/01/02226.1800.0026.0027,3690.03%
2023/12/29326.42526.5526.35-27,362-0.03%
2023/12/28226.83226.6526.6007,3510.00%
2023/12/26126.55127.0026.8507,3520.00%
2023/12/257.526.4100.0026.257.57,3210.10%
2023/12/22427.10427.3426.8007,3050.00%
2023/12/2100.0013327.6127.50-1337,287-1.83% 大賣/鉅額交易
2023/12/20627.98228.0527.9547,2930.05%
2023/12/192.427.47127.5527.601.47,3030.02%
2023/12/18228.081128.2028.15-97,408-0.12%
2023/12/1518628.587428.6128.601127,3151.53% 大買/鉅額交易
2023/12/1415128.1815228.3427.95-17,107-0.01% 大買/大賣/
2023/12/13727.15527.3027.0526,7940.03%
2023/12/12226.85326.7726.75-16,769-0.01%
2023/12/11126.501626.4426.50-156,735-0.22%
2023/12/081626.1600.0026.10166,7450.24%
2023/12/0700.00326.5226.10-36,741-0.04%
2023/12/0600.00126.4026.40-16,732-0.01%
2023/12/05826.49126.7526.2576,7430.10%
2023/12/04127.35627.6727.30-56,722-0.07%
2023/12/01427.06227.0027.1526,6920.03%
2023/11/30727.47227.5327.3556,6900.07%
2023/11/2900.00327.4227.15-36,699-0.04%
2023/11/28227.00127.0526.9016,7320.01%
2023/11/272.226.94326.8726.80-0.86,952-0.01%
2023/11/241827.2910527.4727.20-877,141-1.22% 大賣/
2023/11/22227.181727.0827.15-157,107-0.21%
2023/11/219727.25627.1627.10917,3721.23%
2023/11/2016627.2215527.2427.30117,3650.15% 大買/大賣/
2023/11/17326.3000.0026.3037,1150.04%
2023/11/16426.56126.2526.2037,0910.04%
2023/11/14225.95826.0225.95-66,943-0.09%
2023/11/1300.001225.2225.35-126,857-0.17%
2023/11/10124.3000.0024.1016,8140.01%
2023/11/09624.63325.0324.6036,7910.04%
2023/11/081325.6210225.4125.30-896,754-1.32% 大賣/
2023/11/07126.80226.1525.90-16,706-0.01%
2023/11/062426.10126.2526.35236,6370.35%
2023/11/032326.01125.9025.95226,5860.33%
2023/11/023425.923326.0526.2016,5110.02%
2023/11/014625.7100.0025.40466,4260.72%
2023/10/312625.78726.1426.05196,3700.30%
2023/10/308126.8410026.8626.85-196,266-0.30%
2023/10/272326.00226.3025.90216,0210.35%
2023/10/26326.52526.6726.30-25,952-0.03%
2023/10/257126.776526.4826.4565,8280.10%
2023/10/2412928.6949628.5226.85-3675,655-6.49% 大買/大賣/鉅額交易
2023/10/2357627.5523127.3127.703454,9746.94% 大買/大賣/鉅額交易
2023/10/201825.841925.8625.20-14,604-0.02%
2023/10/191725.47825.5625.3094,4400.20%
2023/10/189727.5010527.4726.90-84,211-0.19% 大賣/
2023/10/175525.7564.225.8526.20-9.23,262-0.28%
2023/10/1600.00523.9023.85-52,932-0.17%
2023/10/13624.27624.7324.2002,9430.00%
2023/10/124724.547624.3524.15-292,862-1.01%
2023/10/1100.00123.4023.40-12,747-0.04%
2023/10/064123.6700.0023.45412,7441.49%
2023/10/05523.4500.0023.5052,7380.18%
2023/10/0200.001.323.6523.65-1.32,876-0.05%
2023/09/28222.9000.0022.9522,8730.07%
2023/09/25123.1500.0023.0013,0450.03%
2023/09/22523.671323.5823.65-83,022-0.26%
2023/09/216823.855623.8524.55122,9450.41%
2023/09/19123.2500.0023.2012,7800.04%
2023/09/15223.7510.723.5523.25-8.72,778-0.31%
2023/09/14223.5800.0023.4522,7430.07%
2023/09/13523.1900.0023.2052,7260.18%
2023/09/12123.25123.3023.1002,7080.00%
2023/09/11123.75723.5523.25-62,704-0.22%
2023/09/08223.80624.0523.60-42,684-0.15%
2023/09/07224.63424.7524.35-22,652-0.08%
2023/09/0600.00225.0524.70-22,623-0.08%
2023/09/05125.10225.2025.15-12,584-0.04%
2023/09/04225.001325.1025.15-112,559-0.43%
2023/09/011426.271026.4225.7542,5060.16%
2023/08/313626.642726.6826.2092,4390.37%
2023/08/301326.721326.4627.2002,2300.00%
2023/08/29924.97424.8325.2052,0380.25%
2023/08/282526.683926.9726.00-141,938-0.72%
2023/08/2515226.6910826.8026.55441,7312.54% 大買/大賣/
2023/08/241725.45325.2225.70141,3961.00%
2023/08/23723.91323.6024.1041,2160.33%
2023/08/08122.6000.0022.6011,2190.08%
2023/08/0200.00522.4022.35-51,242-0.40%
2023/07/31122.70123.0023.0001,2290.00%
2023/07/2700.001022.6522.70-101,226-0.82%
2023/07/261022.2000.0022.20101,2300.81%
2023/07/2100.00023.4023.3501,2030.00%
2023/07/19123.8000.0023.8011,2140.08%
2023/07/18124.8000.0024.4011,2170.08%
2023/07/1700.00425.0025.20-41,202-0.33%
2023/07/1300.00224.8024.95-21,197-0.17%
2023/07/12125.3000.0025.0011,1960.08%
2023/07/11425.50225.9525.3521,1940.17%
2023/07/10526.292026.3926.15-151,153-1.30%
2023/07/07224.4000.0024.4521,0470.19%
2023/07/0600.00525.0025.00-51,050-0.48%
2023/07/052225.66625.1325.55161,0581.51%
2023/07/04725.481724.7825.50-10960-1.04%
2023/06/2700.00123.8023.75-11,332-0.08%
2023/06/26124.4500.0024.4511,3780.07%
2023/06/21724.5500.0024.6071,4870.47%
2023/06/1900.001524.0124.05-151,554-0.96%
2023/06/1400.00424.2024.30-41,610-0.25%
2023/06/1300.00624.0024.20-61,617-0.37%
2023/06/12523.8500.0023.8551,6310.31%
2023/06/09424.15124.2524.2531,6280.18%
2023/06/051.224.531.224.9924.8501,6450.00%
2023/06/0216.125.021725.1725.20-0.91,630-0.05%
2023/06/011023.2500.0023.25101,5390.65%
2023/05/31223.4300.0023.5021,5440.13%
2023/05/254.223.9000.0023.554.21,5670.27%
2023/05/2300.00324.1024.15-31,650-0.18%
2023/05/12323.4000.0023.3531,6590.18%
2023/05/0900.00124.7024.55-11,622-0.06%
2023/05/081.525.2500.0025.051.51,6160.09%
2023/05/04225.5800.0025.5021,6200.12%
2023/05/034025.58125.6025.50391,6182.41%
2023/05/02125.80225.8525.60-11,619-0.06%
2023/04/2800.00725.5925.55-71,611-0.43%
2023/04/27225.1300.0025.4521,6030.12%
2023/04/25425.48424.4524.7501,5880.00%
2023/04/20225.3000.0025.2021,5300.13%
2023/04/19125.5000.0025.4511,5240.07%
2023/04/17026.15626.1126.15-61,498-0.40%
2023/04/1400.00225.9025.85-21,478-0.14%
2023/04/132425.7000.0025.70241,4581.65%
2023/04/1200.00425.6925.70-41,442-0.28%
2023/04/11125.20125.3025.3501,4180.00%
2023/04/102825.4700.0025.10281,4031.99%
2023/04/07326.02526.1025.85-21,365-0.15%
2023/04/06825.76626.1626.1521,3420.15%
2023/03/3100.00125.9025.85-11,312-0.08%
2023/03/30225.53225.6525.6001,2760.00%
2023/03/29425.11525.1225.50-11,230-0.08%
2023/03/2814726.65141.526.9725.255.51,1570.48% 大買/大賣/
2023/03/272425.574425.7825.75-20863-2.32%
2023/03/243325.721825.8725.25158101.85%
2023/03/23124.15224.3024.60-1692-0.14%
2023/03/22423.78624.0024.00-2639-0.31%
2023/03/21123.30723.2923.60-6610-0.98%
2023/03/1700.001022.1022.20-10566-1.77%
2023/03/13321.8000.0022.1035420.55%
2023/03/1000.00121.6021.95-1531-0.19%
2023/03/0900.00222.1522.00-2520-0.38%
2023/03/080.222.3000.0022.450.25070.04%
2023/03/07122.4500.0022.4514980.20%
2023/03/06521.9500.0021.8554781.05%
2023/03/011321.8300.0021.80134692.77%
2023/02/2400.00521.8521.60-5457-1.09%
2023/02/2200.00121.3521.70-1437-0.23%
2023/02/212721.5829.521.6621.65-2.5420-0.60%
2023/02/17520.3000.0020.3053451.45%
2023/02/1500.00219.7019.70-2342-0.58%
2023/02/1400.00119.4019.65-1332-0.30%
2023/02/03119.0500.0019.1013670.27%
2023/02/010.318.6000.0018.600.33530.09%
2023/01/3100.000.819.4518.50-0.8349-0.22%
2023/01/0300.00117.5517.65-1359-0.28%
2022/12/09118.3500.0018.2014050.25%
2022/11/2800.00218.3018.25-2381-0.52%
2022/11/24218.2000.0018.2023780.53%
2022/11/1800.00118.0518.05-1404-0.25%
2022/11/17118.00117.8517.9004040.00%
2022/11/14117.6000.0017.6014060.25%
2022/11/1100.00317.2017.15-3402-0.75%
2022/11/1000.00116.7016.75-1393-0.25%
2022/10/19316.0000.0015.8534110.73%
2022/10/1700.001215.1915.85-12415-2.89%
2022/10/141215.90315.9015.8594172.16%
2022/10/11315.9000.0015.8534060.74%
2022/09/26116.60116.4516.5004220.00%
2022/09/20118.2500.0018.2514230.24%
2022/09/1300.00219.1018.90-2425-0.47%
2022/09/0700.00318.3218.60-3434-0.69%
2022/09/0500.00619.0819.00-6437-1.37%
2022/08/26119.8500.0019.8014370.23%
2022/08/25221.2000.0021.2024320.46%
2022/08/17120.9000.0020.9514110.24%
2022/08/15120.60120.5020.4504050.00%
2022/08/12220.2500.0020.1023950.51%
2022/08/08119.4000.0019.6513860.26%
2022/07/191019.3800.0019.40104192.38%
2022/07/18019.5000.0019.4504210.00%
2022/07/15019.1500.0019.2004220.00%
2022/07/1100.00119.2519.25-1417-0.24%
2022/07/07119.1500.0019.2014250.24%
2022/07/0600.00119.0518.65-1430-0.23%
2022/07/05119.1500.0019.3514330.23%
2022/06/2900.00120.5520.70-1424-0.24%
2022/06/21120.9000.0021.1014450.22%
2022/06/2000.00120.4520.35-1446-0.22%
2022/06/0100.00223.5023.35-2500-0.40%
2022/05/2500.00122.2522.60-1536-0.19%
2022/05/23122.45022.3522.4515540.18%
2022/05/13121.3000.0021.3515870.17%
2022/05/11120.95120.9020.8505930.00%
2022/05/0900.00221.0520.80-2621-0.32%
2022/05/0500.00522.0022.05-5628-0.80%
2022/04/2700.00120.5020.40-1696-0.14%
2022/04/26122.0000.0021.5516870.15%
2022/04/2500.00121.7021.70-1707-0.14%
2022/04/1400.00122.8022.80-1907-0.11%
2022/04/12122.8000.0022.7519380.11%
2022/04/1100.00223.3022.80-2956-0.21%
2022/03/30124.6500.0024.4511,2230.08%
2022/03/2900.00124.4024.40-11,288-0.08%
2022/03/24124.20124.2024.2001,3230.00%
2022/03/2100.00123.9024.30-11,529-0.07%
2022/03/16122.7000.0022.4011,6220.06%
2022/03/10423.4000.0023.4542,0690.19%
2022/03/09122.8000.0022.7512,1060.05%
2022/03/0700.00523.5522.95-52,165-0.23%
2022/02/2400.00124.6024.55-12,519-0.04%
2022/02/22225.73125.6525.5512,6290.04%
2022/02/21126.0500.0026.3012,6680.04%
2022/02/15125.8500.0025.5513,1470.03%
2022/02/14325.70125.6025.6523,1900.06%
2022/02/11226.1500.0026.3023,2240.06%
2022/02/10126.0000.0026.1513,2540.03%
2022/02/07124.90124.8025.1503,4320.00%
2022/01/2500.00124.6024.50-14,197-0.02%
2022/01/2400.00125.1525.15-14,313-0.02%
2022/01/21125.9500.0025.7014,3340.02%
2022/01/20126.85126.7026.7004,3510.00%
2022/01/190.326.70726.7026.70-6.74,462-0.15%
2022/01/18126.75126.7026.5004,5010.00%
2022/01/14126.40325.6825.60-24,544-0.04%
2022/01/121926.74927.1526.50104,5180.22%
2022/01/111026.711026.5926.1504,4880.00%
2022/01/0600.00426.7026.70-44,415-0.09%
2022/01/05726.7800.0026.9074,4180.16%
2022/01/04126.9500.0027.0514,4140.02%
2022/01/0300.00127.1527.15-14,402-0.02%
2021/12/30327.52427.8127.40-14,406-0.02%
2021/12/2900.00127.6027.60-14,401-0.02%
2021/12/28427.88427.6027.5504,4230.00%
2021/12/279527.999528.1128.2504,4130.00%
2021/12/241527.981528.1327.6004,3860.00%
2021/12/23227.7000.0027.4524,2890.05%
2021/12/22126.95227.1326.95-14,254-0.02%
2021/12/2000.00527.2027.15-54,254-0.12%
2021/12/16528.45628.3628.40-14,208-0.02%
2021/12/15127.20127.5527.5004,1170.00%
2021/12/1400.00327.2526.70-34,105-0.07%
2021/12/13427.531027.6627.80-64,093-0.15%
2021/12/1000.00227.1027.05-24,072-0.05%
2021/12/091227.3000.0027.10124,0830.29%
2021/12/0810528.5910228.4927.8034,0430.07% 大買/大賣/
2021/12/07328.67428.3528.20-13,973-0.03%
2021/12/062428.472628.6628.45-23,893-0.05%
2021/12/03427.85927.7727.65-53,751-0.13%
2021/12/0200.00727.0727.05-73,755-0.19%
2021/11/30227.35227.1027.3003,8020.00%
2021/11/29426.16125.9026.1533,8810.08%
2021/11/26226.40426.3826.30-23,981-0.05%
2021/11/2500.002227.9927.70-224,009-0.55%
2021/11/24127.3500.0027.6513,9840.03%
2021/11/2324228.5323328.6327.3593,9810.23% 大買/大賣/
2021/11/221227.6900.0027.70123,8050.32%
2021/11/19127.80727.8227.60-63,835-0.16%
2021/11/18926.86526.8226.8543,8070.11%
2021/11/171727.53527.5527.40123,8120.31%
2021/11/16143.128.6113628.8228.357.13,7680.19% 大買/大賣/
2021/11/15627.50627.2227.0503,5190.00%
2021/11/12126.15125.9025.7503,4920.00%
2021/11/1100.001025.8125.85-103,525-0.28%
2021/11/10226.1500.0026.6023,5610.06%
2021/11/08126.1011226.2026.15-1113,679-3.02% 大賣/鉅額交易
2021/11/05826.58126.6026.5073,7570.19%
2021/11/041827.782127.8927.50-33,780-0.08%
2021/11/033528.0220328.7428.25-1683,901-4.31% 大賣/鉅額交易
2021/11/021,13630.06837.129.9028.80298.93,9277.61% 大買/大賣/鉅額交易
2021/11/011626.961726.7527.50-13,677-0.03%
2021/10/29225.10225.3025.0003,8940.00%
2021/10/28425.0500.0024.9044,2960.09%
2021/10/275424.666124.8825.40-74,386-0.16%
2021/10/26125.051125.1824.70-104,532-0.22%
2021/10/2100.00123.8523.85-15,962-0.02%
2021/10/200.323.9000.0023.850.36,7030.00%
2021/10/1900.001.224.2824.00-1.27,510-0.02%
2021/10/18423.3300.0023.2547,8700.05%
2021/10/120.123.1000.0022.700.18,3000.00%
2021/10/08223.6000.0023.6028,4480.02%
2021/10/06123.15123.3022.7009,5370.00%
2021/10/04423.20623.4522.25-210,174-0.02%
2021/10/01323.08323.5023.00010,2490.00%
2021/09/30224.2300.0024.20210,2450.02%
2021/09/29324.28424.3323.85-110,301-0.01%
2021/09/27325.55125.4525.55210,3480.02%
2021/09/24425.34325.4325.40110,5270.01%
2021/09/2300.000.125.1024.85-0.110,7160.00%
2021/09/22125.154.125.1525.00-3.110,771-0.03%
2021/09/17225.6300.0025.90210,8340.02%
2021/09/1600.00425.7825.40-410,961-0.04%
2021/09/15625.94325.8225.95310,9610.03%
2021/09/14826.59226.4026.30610,9650.05%
2021/09/1300.00127.2027.00-110,950-0.01%
2021/09/100.227.55427.5927.50-3.810,957-0.03%
2021/09/09127.80627.2928.00-510,943-0.05%
2021/09/08127.45327.8726.70-210,946-0.02%
2021/09/07326.72326.6827.40010,9560.00%
2021/09/06527.75227.0027.00310,9660.03%
2021/09/03628.43428.3528.30210,9630.02%
2021/09/021128.68328.6828.45811,0680.07%
2021/09/015128.545628.5329.30-511,069-0.05%
2021/08/312528.022627.8927.85-110,978-0.01%
2021/08/304.127.26427.4527.350.110,9260.00%
2021/08/26527.859.127.8427.75-4.110,909-0.04%
2021/08/253627.963927.9527.60-310,901-0.03%
2021/08/2422.227.593126.9126.80-8.910,844-0.08%
2021/08/2322.127.501427.7127.908.110,8120.07%
2021/08/20626.06526.3926.30110,7860.01%
2021/08/19526.611026.4525.75-510,760-0.05%
2021/08/181326.441226.8026.95110,7500.01%
2021/08/171225.811125.5625.50110,7160.01%
2021/08/161326.862026.7626.90-710,669-0.07%
2021/08/131128.2416027.0726.95-14910,610-1.40% 大賣/鉅額交易
2021/08/1216.127.561827.8527.85-1.910,490-0.02%
2021/08/110.127.85327.3327.40-2.910,463-0.03%
2021/08/101328.352228.4128.45-910,362-0.09%
2021/08/0945.129.384429.0828.951.110,3040.01%
2021/08/0626.132.242032.0831.206.110,1500.06%
2021/08/0561133.1473333.1032.10-1229,981-1.22% 大買/大賣/鉅額交易
2021/08/04108.232.5417132.3231.95-62.89,699-0.65% 大買/大賣/
2021/08/0328532.4610332.2033.201829,4091.93% 大買/大賣/鉅額交易
2021/08/0214.128.841729.6430.20-2.98,992-0.03%
2021/07/3011330.2710430.4028.9098,9050.10% 大買/大賣/
2021/07/299729.689029.5729.4578,6870.08%
2021/07/2817.229.79629.9829.7011.28,4180.13%
2021/07/275334.6586335.2433.00-8108,184-9.90% 大賣/鉅額交易
2021/07/261,03334.8918034.3535.258537,28611.71% 大買/大賣/鉅額交易
2021/07/231,83031.921,84531.8932.05-156,598-0.23% 大買/大賣/
2021/07/2229430.6729730.0629.15-35,900-0.05% 大買/大賣/
2021/07/214929.413629.0028.80135,6890.23%
2021/07/20329.087729.2029.60-745,645-1.31%
2021/07/196129.90328.8529.90585,6161.03%
2021/07/16529.35628.8528.85-15,653-0.02%
2021/07/152627.562527.8929.3515,6510.02%
2021/07/1421629.38233.129.6828.70-17.15,561-0.31% 大買/大賣/
2021/07/137830.7514630.9528.30-685,336-1.27% 大賣/
2021/07/12628.98829.2429.25-24,732-0.04%
2021/07/0963926.0455425.9426.60854,7031.81% 大買/大賣/
2021/07/08824.01823.7824.2004,1980.00%
2021/07/07923.002523.0723.10-164,203-0.38%
2021/07/06422.9800.0022.9044,2440.09%
2021/07/0500.00423.1823.15-44,307-0.09%
2021/07/0200.000.123.0022.50-0.14,4060.00%
2021/07/011522.901122.4922.3544,5820.09%
2021/06/30522.80323.4224.3024,6740.04%
2021/06/29722.88723.1622.9004,6690.00%
2021/06/28123.65823.6123.70-74,672-0.15%
2021/06/2516.223.471223.2223.104.24,6150.09%
2021/06/24122.451022.5022.35-94,489-0.20%
2021/06/23122.1000.0022.3514,4860.02%
2021/06/22721.5000.0021.3574,4680.16%
2021/06/21221.651021.7321.50-84,475-0.18%
2021/06/18122.40122.2522.1504,5200.00%
2021/06/1700.00922.2922.55-94,704-0.19%
2021/06/16621.78321.7221.6034,7940.06%
2021/06/151522.57322.4522.45124,7730.25%
2021/06/11122.50222.8522.65-14,753-0.02%
2021/06/103422.471722.6122.40174,7090.36%
2021/06/091122.474322.4121.90-324,595-0.70%
2021/06/08521.301521.6822.00-104,481-0.22%
2021/06/07821.27321.0021.3054,4500.11%
2021/06/04520.88520.9020.9004,4310.00%
2021/06/03321.00321.1521.0004,4470.00%
2021/06/02820.7100.0020.8084,4420.18%
2021/06/01520.88421.0020.9014,4320.02%
2021/05/31520.8000.0020.7554,4320.11%
2021/05/28220.25220.4520.6504,4620.00%
2021/05/27519.95219.9520.2034,4470.07%
2021/05/26820.06319.8519.9554,4480.11%
2021/05/21518.5000.0018.8054,4430.11%
2021/05/201018.33218.4018.3584,4740.18%
2021/05/19318.40118.3018.4024,4820.04%
2021/05/18317.50217.5017.8514,4820.02%
2021/05/17516.541316.5116.25-84,472-0.18%
2021/05/14217.4500.0017.5524,4420.05%
2021/05/13217.15517.3517.40-34,408-0.07%
2021/05/12318.75218.9017.4014,3920.02%
2021/05/11419.132419.7318.95-204,339-0.46%
2021/05/10520.50520.7520.3504,3100.00%
2021/05/07120.80220.4520.70-14,308-0.02%
2021/05/06919.62819.7019.5014,2910.02%
2021/05/051220.45520.5019.7074,2600.16%
2021/05/041420.85220.2520.20124,2570.28%
2021/05/03421.95822.0321.85-44,228-0.09%
2021/04/291623.392523.1823.00-94,239-0.21%
2021/04/281123.203023.6323.75-194,553-0.42%
2021/04/27423.741724.0523.50-134,752-0.27%
2021/04/265023.2000.0023.45504,6311.08%
2021/04/2300.00122.7523.05-14,594-0.02%
2021/04/22622.53222.3021.6044,5410.09%
2021/04/21624.18224.0023.5044,4230.09%
2021/04/201024.03224.2524.2584,3350.18%
2021/04/191324.303023.8224.25-174,340-0.39%
2021/04/166223.562923.2323.10334,2680.77%
2021/04/1500.00122.3522.35-14,180-0.02%
2021/04/141221.291221.5021.8504,2270.00%
2021/04/131421.621321.8721.5014,4370.02%
2021/04/1200.001222.2322.30-124,811-0.25%
2021/04/091122.65222.4022.5094,8480.19%
2021/04/081322.891622.6322.80-34,964-0.06%
2021/04/072022.331622.3422.0044,8280.08%
2021/04/0612821.8812521.9621.7534,6630.06% 大買/大賣/
2021/04/0139220.30463.120.1420.50-71.14,413-1.61% 大買/大賣/
2021/03/31419.39419.3319.4504,2150.00%
2021/03/301019.1800.0019.05104,1460.24%
2021/03/29418.901018.8718.90-64,133-0.15%
2021/03/26118.9500.0018.9014,1300.02%
2021/03/2500.00118.9018.70-14,120-0.02%
2021/03/24918.9900.0018.9594,1160.22%
2021/03/23318.801219.0818.80-94,101-0.22%
2021/03/225020.114620.0819.6044,0550.10%
2021/03/192819.121819.1419.15103,8700.26%
2021/03/18118.3000.0018.4513,7660.03%
2021/03/161018.5500.0018.00103,7780.26%
2021/03/101017.4500.0017.45104,0840.24%
2021/03/08818.05118.2017.8074,2350.17%
2021/02/2500.00217.9518.00-24,180-0.05%
2021/02/24318.0500.0018.0534,1730.07%
2021/02/23118.30218.3518.50-14,149-0.02%
2021/02/225018.355018.6018.3504,1400.00%
2021/02/19318.1000.0018.0034,1010.07%
2021/02/0200.00216.9016.70-24,011-0.05%
2021/02/0100.00216.6016.70-23,996-0.05%
2021/01/27216.9500.0017.0023,9250.05%
2021/01/2600.00217.1517.15-23,904-0.05%
2021/01/25517.6500.0017.6553,8750.13%
2021/01/22318.00318.4518.1503,8330.00%
2021/01/21819.082518.5118.45-173,773-0.45%
2021/01/2034218.5632818.6019.05143,3930.41% 大買/大賣/
2021/01/191017.851017.6517.3503,0730.00%
2021/01/18117.00216.5517.35-13,023-0.03%
2021/01/14217.7500.0017.6522,9540.07%
2021/01/1300.001017.3017.35-102,923-0.34%
2021/01/1200.001017.0017.05-102,892-0.35%
2021/01/1100.000.117.8518.15-0.12,8180.00%
2021/01/080.118.95617.8417.85-5.92,778-0.21%
2021/01/07219.40719.3918.55-52,701-0.19%
2021/01/064518.9313120.1519.00-862,589-3.32% 大賣/
2021/01/0515120.816321.0421.00882,2933.83% 大買/
2021/01/04119.20519.4019.40-41,799-0.22%
2020/12/31616.96717.2117.65-11,693-0.06%
2020/12/2900.00216.2516.25-21,420-0.14%
2020/12/2800.00515.6016.00-51,367-0.37%
2020/12/2400.001015.7015.55-101,334-0.75%
2020/12/231015.10715.3415.3531,3290.23%
2020/12/17115.65615.6015.65-51,347-0.37%
2020/12/1600.00515.4015.50-51,355-0.37%
2020/12/1400.00615.8015.70-61,357-0.44%
2020/12/10115.851515.9315.85-141,404-1.00%
2020/12/0918716.4718116.3816.1561,4860.40% 大買/大賣/
2020/12/081515.79115.8015.70141,3881.01%
2020/12/07615.881016.2016.30-41,388-0.29%
2020/12/0414615.8714515.9716.4011,3420.07% 大買/大賣/
2020/12/032415.401415.4515.35101,1790.85%
2020/12/023015.742015.8315.70101,1770.85%
2020/12/0100.00115.0015.05-11,079-0.09%
2020/11/3000.00514.7514.80-51,083-0.46%
2020/11/2500.00214.5014.40-21,061-0.19%
2020/11/19214.3000.0014.1521,0500.19%
2020/11/1100.00314.3514.45-31,091-0.27%
2020/10/28213.8500.0013.8521,3550.15%
2020/10/26314.0500.0014.1031,5910.19%
2020/10/1500.00114.4514.55-11,976-0.05%
2020/10/1400.00114.4514.50-11,977-0.05%
2020/10/1300.00114.2514.35-11,980-0.05%
2020/10/08214.6000.0014.7021,9870.10%
2020/09/28814.1500.0014.1082,1360.37%
2020/09/25114.0000.0013.8512,1500.05%
2020/09/23115.0000.0014.9012,1160.05%
2020/09/2200.001514.9014.90-152,116-0.71%
2020/09/181015.7100.0015.65102,0730.48%
2020/09/161015.60215.5015.5082,0330.39%
2020/09/151715.8200.0015.60172,0190.84%
2020/09/141215.641315.8616.30-11,968-0.05%
2020/09/1000.00115.4514.95-11,872-0.05%
2020/09/08115.1000.0014.6511,8280.05%
2020/09/04114.9500.0015.0011,7830.06%
2020/09/02214.7500.0014.6521,7510.11%
2020/09/01114.7000.0014.6511,7530.06%
2020/08/2500.0012014.2514.15-1201,785-6.72% 大賣/鉅額交易
2020/08/20413.40513.7213.40-11,792-0.06%
2020/08/1910014.4300.0014.301001,7825.61%
2020/08/1700.0010014.8714.70-1001,858-5.38%
2020/08/1300.00114.7014.70-11,949-0.05%
2020/08/07114.5000.0014.5011,8840.05%
2020/08/0500.00214.5514.40-21,809-0.11%
2020/07/31314.75414.8914.80-11,748-0.06%
2020/07/29714.25614.2813.9011,5110.07%
2020/07/281613.991814.0414.30-21,340-0.15%
2020/07/2700.00113.3013.20-11,188-0.08%
2020/07/2300.00614.0013.85-61,167-0.51%
2020/07/2100.00813.5113.55-81,129-0.71%
2020/07/14413.61113.6513.5031,1460.26%
2020/07/13713.94513.8414.1021,1140.18%
2020/07/08513.80813.6113.50-31,019-0.29%
2020/06/2400.00812.8012.75-8946-0.85%
2020/06/23312.8500.0012.8039470.32%
2020/06/181913.171613.0613.6039220.33%
2020/06/11512.9000.0012.6558800.57%
2020/06/0900.00213.1513.00-2888-0.23%
2020/06/0800.00513.6513.30-5888-0.56%
2020/06/0400.00113.6513.60-1865-0.12%
2020/06/0200.00313.4513.50-3846-0.35%
2020/06/01213.8000.0013.5528360.24%
2020/05/27213.48113.5513.4017950.13%
2020/05/25513.2400.0013.5057640.65%
2020/05/22513.6300.0013.2057400.67%
2020/05/2124013.6923913.7413.7516670.15% 大買/大賣/
2020/05/11212.80212.7012.7005230.00%
2020/05/07212.30212.3012.5004930.00%
2020/05/0400.00211.9011.70-2472-0.42%
2020/04/28211.80011.7511.8024690.43%
2020/04/23111.2000.0011.7514660.21%
2020/04/0609.8100.009.8004300.00%
2020/03/2500.00110.3510.50-1535-0.19%
2020/03/2319.5200.009.6015380.19%
2020/03/1800.00510.209.93-5540-0.93%
2020/03/16011.0000.0011.0005290.00%
2020/03/09011.7000.0011.7005100.00%
2020/03/06011.9500.0011.9505060.00%
2020/03/05012.0000.0012.1005040.00%
2020/03/04011.8500.0012.0005010.00%
2020/02/2700.005011.7511.70-50495-10.08%
2020/02/11111.8500.0011.8514820.21%
2020/02/0700.001011.9011.75-10484-2.06%
2020/02/052811.821811.7511.70104802.08%
2020/01/15213.0500.0013.0524850.41%
2020/01/14513.0000.0013.0054871.03%
2019/12/262014.152014.2013.8005070.00%
2019/12/201013.852014.1013.90-10507-1.97%
2019/12/1700.00113.3513.35-1442-0.23%
2019/12/16113.1500.0013.1014150.24%
2019/10/2800.00213.1513.10-2492-0.41%
2019/10/2500.00113.1513.10-1498-0.20%
2019/10/231213.48213.5513.30105041.98%
2019/09/062013.8000.0013.75205573.59%
2019/09/023014.0000.0013.90305765.20%
2019/08/3000.00213.6513.50-2566-0.35%
2019/08/223214.5400.0014.45325385.94%
2019/08/2100.00114.5014.55-1533-0.19%
2019/08/1900.00114.2514.30-1520-0.19%
2019/08/1600.00014.0014.000523-0.01%
2019/08/141014.2000.0014.10105251.90%
2019/08/051014.5300.0014.30105741.74%
2019/08/023014.7700.0014.65305885.10%
2019/08/0100.00315.1015.05-3594-0.50%
2019/07/3012015.4000.0015.2012064018.72% 大買/鉅額交易
2019/07/296015.4200.0015.45606589.11%
2019/07/2300.00115.4015.20-1719-0.14%
2019/07/2223015.6622815.6615.4027310.27% 大買/大賣/
2019/07/1800.00115.0014.85-1686-0.15%
2019/07/0900.00515.0014.75-5900-0.56%
2019/06/2400.00114.3014.30-11,569-0.06%
2019/06/201114.601214.7514.70-11,565-0.06%
2019/06/1800.001014.2014.10-101,561-0.64%
2019/06/1700.00514.3014.30-51,570-0.32%
2019/06/11514.0500.0014.1551,8190.27%
2019/06/061014.2000.0014.10101,8130.55%
2019/05/2200.00314.2014.25-32,019-0.15%
2019/05/17513.9000.0013.9052,0910.24%
2019/05/09315.45315.4015.2002,0460.00%
2019/05/08715.58615.6815.6512,0330.05%
2019/05/072715.652815.7216.05-12,017-0.05%
2019/04/30416.16716.1416.15-31,977-0.15%
2019/04/291316.44716.4516.3061,9470.31%
2019/04/252816.642716.6016.7011,9080.05%
2019/04/2400.00116.3516.30-11,883-0.05%
2019/04/23116.30216.4016.30-11,871-0.05%
2019/04/2200.00216.3516.40-21,861-0.11%
2019/04/18116.3000.0016.1011,8240.05%
2019/04/1618917.0218917.0917.0001,7740.00% 大買/大賣/
2019/04/153416.823016.9016.9541,6750.24%
2019/04/101216.9700.0017.05121,5540.77%
2019/04/098416.6011316.6217.20-291,458-1.99% 大賣/
2019/04/085016.182416.1116.35261,3091.99%
2019/04/033115.524315.6715.80-121,223-0.98%
2019/04/022615.312615.2015.2001,1650.00%
2019/04/011215.301315.2715.25-11,151-0.09%
2019/03/299315.399315.4315.4501,1350.00%
2019/03/281615.161015.1015.1061,0980.55%
2019/03/275915.215015.4315.3591,0860.83%
2019/03/26514.70514.6014.6501,0110.00%
2019/03/25914.701914.6014.55-101,008-0.99%
2019/03/22715.14714.9014.9009970.00%
2019/03/21915.03715.0015.0029910.20%
2019/03/20815.0000.0015.0089880.81%
2019/03/18315.07115.1015.1029640.21%
2019/03/1500.00115.2515.40-1921-0.11%
2019/03/141715.221615.2715.9518560.12%
2019/03/0700.00314.8714.50-3719-0.42%
2019/03/06214.0500.0014.0526190.32%
2019/02/265014.425014.4614.2006060.00%
2019/02/22114.5000.0014.2515580.18%
2019/02/2100.00214.6014.75-2541-0.37%
2019/02/19214.05214.0514.1005050.00%
2019/02/18414.30414.2014.2504920.00%
2019/02/13412.95413.0013.0504160.00%
2019/02/1200.00512.9012.90-5413-1.21%
2019/02/11512.8200.0012.7554131.21%
2019/01/2800.00112.9512.90-1417-0.24%
2019/01/22213.20313.1012.75-1433-0.23%
2019/01/18212.7000.0012.7024020.50%
2019/01/17412.70412.7512.6504070.00%
2019/01/15212.20312.3712.35-1395-0.25%
2019/01/14112.3000.0012.2513970.25%
2018/12/28112.7500.0012.9014730.21%
2018/12/2600.00113.0013.05-1450-0.22%
2018/12/13112.6000.0012.6014100.24%
2018/11/27512.55512.8012.8004620.00%
2018/11/1600.00112.6012.50-1554-0.18%
2018/11/07312.35312.5512.6006440.00%
2018/10/3000.00112.1012.10-1685-0.15%
2018/09/2500.00014.5014.5001,0170.00%
2018/09/1100.00313.8514.40-33,088-0.10%
2018/09/1000.00213.7513.55-23,197-0.06%
2018/09/0700.00115.1515.00-13,197-0.03%
2018/08/284917.354717.4017.3523,4420.06%
2018/08/2700.001317.0117.20-133,529-0.37%
2018/08/222717.302717.4117.5003,6660.00%
2018/08/20116.85116.9517.2003,6490.00%
2018/08/13315.83616.0316.00-33,654-0.08%
2018/08/10117.6000.0017.1013,6290.03%
2018/08/07117.9000.0017.8513,6600.03%
2018/08/03217.8300.0017.9523,6650.05%
2018/08/021718.501718.5518.0003,6630.00%
2018/07/2300.00117.5017.50-13,635-0.03%
2018/07/2000.00317.8017.60-33,646-0.08%
2018/07/1900.000.117.8017.75-0.13,6460.00%
2018/07/1300.00218.4018.50-23,652-0.05%
2018/07/12218.0500.0018.0523,6380.05%
2018/07/1000.00117.9017.75-13,637-0.03%
2018/07/04718.36218.4018.3053,5960.14%
2018/07/03519.21118.5018.3543,5740.11%
2018/07/0200.00119.1019.00-13,501-0.03%
2018/06/28420.50119.8519.5533,3440.09%
2018/06/2700.00121.3921.10-13,269-0.03%
2018/06/26520.79220.4020.5533,1430.10%
2018/06/2511223.1711223.1821.5003,0420.00% 大買/大賣/
2018/06/2215822.3416022.4522.60-22,428-0.08% 大買/大賣/
2018/06/2111320.7911020.8920.7531,8180.16% 大買/大賣/
2018/06/20219.73319.5219.75-11,627-0.06%
2018/06/195120.095120.1519.5501,6260.00%
2018/06/15319.38119.3019.3521,5710.13%
2018/06/142520.082420.0519.2511,6750.06%
2018/06/131820.002120.0319.80-31,618-0.19%
2018/06/12119.1000.0018.9511,5880.06%
2018/06/11119.50119.1019.0501,6040.00%
2018/06/07519.92220.5520.0531,6340.18%
2018/06/06320.0300.0020.0031,7180.17%
2018/06/054420.294320.4120.1511,8230.05%
2018/06/042620.202920.1319.95-31,769-0.17%
2018/06/01419.60619.4619.90-21,704-0.12%
2018/05/30418.15118.1017.9531,6170.19%
2018/05/2900.00718.3018.25-71,661-0.42%
2018/05/245118.225118.2618.5001,8240.00%
2018/05/1600.00118.6518.65-11,863-0.05%
2018/05/10118.4000.0018.4011,9530.05%
2018/05/0800.00118.3018.25-12,032-0.05%
2018/05/07117.7500.0017.8012,1160.05%
2018/05/0400.000.117.6517.60-0.12,119-0.01%
2018/04/25618.15118.3018.3052,4370.21%
2018/04/205619.465019.7219.5562,5220.24%
2018/04/1900.00219.2019.20-22,751-0.07%
2018/04/17318.80218.8018.8012,9220.03%
2018/04/1600.00219.3519.35-22,957-0.07%
2018/04/13119.8500.0019.7512,9850.03%
2018/04/1200.00119.9019.85-13,025-0.03%
2018/04/09120.7000.0020.6013,1890.03%
2018/04/032020.802020.9220.9503,1880.00%
2018/04/0200.00220.6520.55-23,181-0.06%
2018/03/31120.6000.0020.5013,1960.03%
2018/03/30620.7900.0020.6063,2270.19%
2018/03/2900.00120.9520.95-13,263-0.03%
2018/03/28120.9000.0020.7013,2700.03%
2018/03/271021.0200.0021.25103,2920.30%
2018/03/261420.551420.6620.5503,3320.00%
2018/03/23119.75120.0520.0503,3220.00%
2018/03/2200.00421.0420.75-43,340-0.12%
2018/03/214121.674021.6921.2513,3090.03%
2018/03/2022521.5022221.6021.6033,2890.09% 大買/大賣/
2018/03/16220.9000.0020.9023,2970.06%
2018/03/14221.5500.0021.5023,5720.06%
2018/03/13221.232221.2621.40-203,620-0.55%
2018/03/12821.79121.8021.6573,7200.19%
2018/03/097921.378121.4821.85-23,860-0.05%
2018/03/08120.95120.7020.7004,1760.00%
2018/03/07221.00321.1020.55-14,254-0.02%
2018/03/065020.665320.7420.60-34,296-0.07%
2018/03/01320.6800.0020.5034,4670.07%
2018/02/271419.752219.8420.25-84,461-0.18%
2018/02/2600.00519.4019.10-54,624-0.11%
2018/02/221018.9800.0019.10105,3190.19%
2018/02/0500.00119.6019.90-16,402-0.02%
2018/02/01320.87220.7020.7516,4660.02%
2018/01/31120.35120.5020.4506,4400.00%
2018/01/2400.00320.7020.80-36,470-0.05%
2018/01/235821.535421.7121.2546,4320.06%
2018/01/22221.2000.0021.2026,3540.03%
2018/01/19221.3000.0020.8526,3570.03%
2018/01/171021.10221.5521.1086,4390.12%
2018/01/164721.094821.0321.25-16,402-0.02%
2018/01/1529222.1328922.2321.5036,3890.05% 大買/大賣/
2018/01/1231920.8733020.9121.25-116,157-0.18% 大買/大賣/
2018/01/10119.4500.0019.4016,0370.02%
2018/01/0900.00120.0020.00-16,047-0.02%
2018/01/08221.10121.0520.4516,0320.02%
2018/01/05320.87320.6720.6506,0210.00%
2018/01/041221.00221.0520.90106,0800.16%
2018/01/037721.087721.0220.7506,0480.00%
宏齊 相關文章