達麗 (6177)-富邦-嘉義券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
1,306張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	0	0.00	5	47.01	46.30	-5	1,274	-0.39%
2025/03/12	2	45.65	3	45.83	46.50	-1	1,241	-0.08%
2025/03/11	4	44.25	4	45.33	45.55	0	1,231	0.00%
2025/03/06	1	45.00	0	0.00	44.80	1	1,236	0.08%
2025/03/05	0	0.00	2	45.38	45.45	-2	1,249	-0.16%
2025/02/26	1	45.15	5	45.25	45.05	-4	1,307	-0.31%
2025/02/25	5	46.25	5	46.50	46.25	0	1,300	0.00%
2025/02/24	0	0.00	1.3	47.03	47.05	-1.3	1,299	-0.10%
2025/02/21	1	46.45	0	0.00	46.45	1	1,293	0.08%
2025/02/20	3	46.55	4	46.50	46.25	-1	1,285	-0.08%
2025/02/19	4	46.18	2	45.95	45.95	2	1,297	0.15%
2025/02/18	3	46.45	2.2	46.54	46.55	0.8	1,330	0.06%
2025/02/17	1	46.25	6	46.00	46.45	-5	1,341	-0.37%
2025/02/14	0	0.00	1.2	44.79	45.05	-1.2	1,354	-0.09%
2025/02/13	5	44.76	24	44.89	44.70	-19	1,387	-1.37%
2025/02/12	3	43.80	3	43.75	43.75	0	1,398	0.00%
2025/02/11	0	0.00	1	43.60	43.75	-1	1,422	-0.07%
2025/02/10	0	0.00	17	44.02	43.65	-17	1,431	-1.19%
2025/02/07	3	43.35	2	43.05	43.05	1	1,437	0.07%
2025/02/06	2	43.50	2	43.85	43.85	0	1,454	0.00%
2025/02/05	1	43.00	1	43.25	43.55	0	1,469	0.00%
2025/02/04	0	0.00	2	43.50	43.05	-2	1,505	-0.13%
2025/02/03	4	43.19	5	42.94	43.55	-1	1,498	-0.07%
2025/01/22	1	42.00	1	42.20	42.20	0	1,503	0.00%
2025/01/20	1	41.00	0	0.00	41.65	1	1,549	0.06%
2025/01/15	9	40.33	2	40.10	40.10	7	1,581	0.44%
2025/01/14	5	40.46	0	0.00	40.50	5	1,577	0.32%
2025/01/13	2	39.95	0	0.00	40.00	2	1,590	0.13%
2025/01/10	11	41.69	0	0.00	40.85	11	1,588	0.69%
2025/01/09	1	43.00	0	0.00	42.35	1	1,605	0.06%
2025/01/02	2	44.45	0	0.00	44.35	2	1,732	0.12%
2024/12/30	0	0.00	2	46.20	46.00	-2	1,836	-0.11%
2024/12/26	1	45.75	0	0.00	45.35	1	1,867	0.05%
2024/12/25	0	0.00	11	45.10	45.50	-11	1,906	-0.58%
2024/12/23	0	0.00	0.2	42.80	43.35	-0.2	2,005	-0.01%
2024/12/19	0	0.00	1	42.45	42.50	-1	2,374	-0.04%
2024/12/18	2	42.60	0	0.00	42.45	2	2,494	0.08%
2024/12/17	10	42.60	10	43.25	42.70	0	2,545	0.00%
2024/12/16	5	43.30	12	43.43	43.30	-7	2,552	-0.27%
2024/12/13	12	43.34	0	0.00	42.85	12	2,542	0.47%
2024/12/12	1	44.40	0	0.00	44.50	1	2,542	0.04%
2024/12/06	0	0.00	1	44.25	44.20	-1	2,648	-0.04%
2024/12/05	1	42.95	0	0.00	42.95	1	2,652	0.04%
2024/12/04	2	43.53	0	0.00	43.15	2	2,697	0.07%
2024/12/03	0	0.00	0.2	44.35	44.15	-0.2	2,748	-0.01%
2024/11/29	2	43.75	0	0.00	44.40	2	2,936	0.07%
2024/11/28	0	0.00	1	44.00	44.00	-1	3,031	-0.03%
2024/11/27	1	43.70	1	44.35	43.70	0	3,077	0.00%
2024/11/26	7	45.81	1.1	45.71	45.25	5.9	3,195	0.19%
2024/11/25	0	0.00	3	45.92	45.80	-3	3,293	-0.09%
2024/11/22	11	44.45	0	0.00	44.40	11	3,387	0.32%
2024/11/21	1	44.00	9	44.25	44.10	-8	3,490	-0.23%
2024/11/19	2	42.65	0	0.00	43.25	2	3,805	0.05%
2024/11/18	5.3	42.35	0	0.00	42.20	5.3	3,998	0.13%
2024/11/15	5	43.36	20.2	43.12	43.60	-15.2	4,261	-0.36%
2024/11/13	3	41.20	3	41.80	41.55	0	4,693	0.00%
2024/11/12	0	42.10	1	41.80	42.00	-1	4,725	-0.02%
2024/11/11	2	42.83	0	0.00	42.35	2	4,735	0.04%
2024/11/08	1.1	43.28	1	43.25	42.60	0.1	4,777	0.00%
2024/11/07	3	42.32	0	0.00	42.40	3	4,831	0.06%
2024/11/05	1	42.55	4	42.31	42.55	-3	4,962	-0.06%
2024/11/04	11	43.90	0	0.00	43.35	11	5,109	0.22%
2024/11/01	1	43.70	4	44.81	45.30	-3	5,271	-0.06%
2024/10/29	0.4	42.70	1.1	43.36	42.70	-0.7	5,605	-0.01%
2024/10/28	3	43.48	2	43.80	43.85	1	5,937	0.02%
2024/10/25	0.1	42.50	1	43.00	42.50	-1	6,072	-0.02%
2024/10/24	2	43.05	11	43.29	42.70	-9	6,265	-0.14%
2024/10/23	1	44.30	0	0.00	43.70	1	6,483	0.02%
2024/10/22	1	44.25	3	44.18	44.50	-2	6,820	-0.03%
2024/10/21	5	44.90	5	45.50	44.85	0	6,929	0.00%
2024/10/18	1	45.40	0	0.00	45.25	1	7,034	0.01%
2024/10/17	1	47.05	1	46.30	46.20	0	7,135	0.00%
2024/10/16	6	46.09	82	46.09	47.10	-76	7,262	-1.05%
2024/10/14	0	0.00	0.1	45.85	46.40	-0.1	7,631	0.00%
2024/10/09	17.3	46.26	1	46.50	46.45	16.3	7,723	0.21%
2024/10/07	2.1	47.65	1	47.70	47.65	1.1	7,865	0.01%
2024/10/04	0.1	46.60	0.2	46.70	46.70	-0.1	7,860	0.00%
2024/10/01	14.1	48.88	0	0.00	48.35	14.1	7,824	0.18%
2024/09/27	6	49.53	30	49.82	50.20	-24	7,803	-0.31%
2024/09/26	5.1	48.69	12	48.67	48.90	-6.9	7,793	-0.09%
2024/09/25	8.1	48.71	4	48.83	48.00	4.1	7,909	0.05%
2024/09/24	29.1	48.11	9	48.13	48.15	20.1	7,846	0.26%
2024/09/23	8.6	48.73	0.1	49.60	48.90	8.6	7,669	0.11%
2024/09/20	20.5	55.16	4.3	54.85	54.10	16.3	7,484	0.22%
2024/09/19	2	59.45	10	59.50	60.10	-8	7,395	-0.11%
2024/09/18	2	57.20	2	56.90	56.90	0	7,362	0.00%
2024/09/16	0.1	57.00	1	57.30	57.30	-0.9	7,385	-0.01%
2024/09/13	3	57.03	20	57.09	56.80	-17	7,449	-0.23%
2024/09/12	0	0.00	3	55.27	55.50	-3	7,464	-0.04%
2024/09/11	12.2	54.21	1	54.30	54.70	11.2	7,462	0.15%
2024/09/10	15	57.26	2	56.95	56.60	13	7,444	0.17%
2024/09/09	1	57.20	1	56.90	58.20	0	7,428	0.00%
2024/09/05	5	58.64	8.1	58.84	58.10	-3.1	7,504	-0.04%
2024/09/04	11	57.28	1	58.00	57.10	10	7,518	0.13%
2024/09/03	10.1	60.03	12.1	61.42	59.70	-2	7,517	-0.03%
2024/09/02	23	62.24	12	62.43	61.00	11	7,488	0.15%
2024/08/30	12	61.76	18	61.99	62.40	-6	7,489	-0.08%
2024/08/29	6	60.70	6	60.87	60.40	0	7,465	0.00%
2024/08/28	17	62.01	13	62.29	60.50	4	7,622	0.05%
2024/08/27	6	60.07	12	59.36	60.90	-6	7,780	-0.08%
2024/08/26	27	59.09	7	60.09	58.00	20	7,718	0.26%
2024/08/23	25	60.09	154	60.71	59.50	-129	7,665	-1.68%	大賣/鉅額交易
2024/08/22	57	65.23	204.5	64.67	63.40	-147.5	7,589	-1.94%	大賣/鉅額交易
2024/08/21	109	69.95	8	67.80	68.00	101	7,462	1.35%	大買/鉅額交易
2024/08/20	6	69.52	9.8	69.76	69.30	-3.8	7,429	-0.05%
2024/08/19	19	71.39	12	71.96	71.70	7	7,362	0.10%
2024/08/16	228.1	71.41	62.1	70.31	71.70	166	7,139	2.33%	大買/鉅額交易
2024/08/15	1	64.00	25	63.36	65.20	-24	6,877	-0.35%
2024/08/14	11	60.25	20	60.97	59.30	-9	6,818	-0.13%
2024/08/13	1	59.70	4	59.78	59.70	-3	6,935	-0.04%
2024/08/12	3	59.27	1	58.60	58.20	2	7,128	0.03%
2024/08/09	2	60.15	0.1	59.03	58.40	1.9	7,239	0.03%
2024/08/08	1	56.50	2.1	57.11	56.70	-1.1	7,320	-0.01%
2024/08/07	2	59.40	5	59.36	59.10	-3	7,374	-0.04%
2024/08/06	17	56.05	1	58.40	55.10	16	7,442	0.21%
2024/08/05	17	59.15	6	60.65	60.10	11	7,455	0.15%
2024/08/02	44	66.77	17	67.09	65.00	27	7,519	0.36%
2024/08/01	12.2	69.14	9.1	70.60	69.50	3.1	7,837	0.04%
2024/07/31	16.1	64.52	21.1	66.83	67.20	-5	7,991	-0.06%
2024/07/30	7	64.86	2	64.65	64.80	5	8,147	0.06%
2024/07/29	17	71.57	9.4	72.50	71.00	7.7	8,601	0.09%
2024/07/26	14.1	71.91	9	72.83	70.70	5.1	8,984	0.06%
2024/07/23	29	71.98	83.7	70.61	73.30	-54.7	9,215	-0.59%
2024/07/22	6	65.43	4	65.00	66.70	2	9,012	0.02%
2024/07/19	22	65.89	4	67.50	67.20	18	9,080	0.20%
2024/07/18	22	67.80	6.1	68.94	68.60	15.9	9,008	0.18%
2024/07/17	2	67.90	11	68.99	68.50	-9	8,970	-0.10%
2024/07/16	16	68.21	11.3	69.02	67.60	4.8	8,979	0.05%
2024/07/15	10	66.36	9	66.54	66.50	1	8,820	0.01%
2024/07/12	6	62.43	13	63.22	62.10	-7	8,709	-0.08%
2024/07/11	5	64.70	13.1	64.11	63.70	-8.1	8,681	-0.09%
2024/07/10	7.5	64.02	20.2	62.35	64.20	-12.7	8,614	-0.15%
2024/07/09	6	59.87	0	0.00	59.40	6	8,465	0.07%
2024/07/08	14	59.81	11	60.65	59.60	3	8,492	0.04%
2024/07/05	2	61.10	2	61.55	61.40	0	8,545	0.00%
2024/07/04	2.1	61.85	0	0.00	61.80	2.1	8,624	0.02%
2024/07/03	1	61.80	0	0.00	61.70	1	8,631	0.01%
2024/07/02	1	62.20	1	61.90	61.80	0	8,681	0.00%
2024/07/01	3	62.47	11	62.00	62.80	-8	8,693	-0.09%
2024/06/28	0	0.00	1	60.50	59.30	-1	8,645	-0.01%
2024/06/27	1.1	59.48	0.1	59.60	59.50	1	8,642	0.01%
2024/06/26	5	59.82	0	0.00	59.00	5	8,641	0.06%
2024/06/25	1	59.90	0	0.00	59.50	1	8,649	0.01%
2024/06/24	0	0.00	1	59.90	60.20	-1	8,636	-0.01%
2024/06/21	2.1	59.99	1.1	59.71	59.80	1.1	8,623	0.01%
2024/06/20	4	60.60	3.1	60.73	60.50	0.9	8,589	0.01%
2024/06/19	1	59.50	4	59.53	60.20	-3	8,544	-0.04%
2024/06/18	1	59.00	0	0.00	59.30	1	8,554	0.01%
2024/06/17	1	59.50	0	0.00	58.70	1	8,574	0.01%
2024/06/14	1	60.90	0	0.00	60.20	1	8,548	0.01%
2024/06/13	1.1	59.27	1	59.00	59.40	0.1	8,548	0.00%
2024/06/12	3	59.00	1.3	59.20	59.60	1.7	8,528	0.02%
2024/06/11	2	61.00	55	60.20	60.50	-53	8,454	-0.63%
2024/06/07	1	61.30	2	61.50	61.70	-1	8,393	-0.01%
2024/06/06	2	59.00	0	0.00	60.00	2	8,349	0.02%
2024/06/05	0	0.00	13	62.11	60.00	-13	8,307	-0.16%
2024/06/04	1	62.00	0.1	62.70	62.70	1	8,194	0.01%
2024/06/03	83	62.49	6	61.57	62.50	77	8,122	0.95%
2024/05/31	11	59.81	15	60.87	61.00	-4	7,938	-0.05%
2024/05/30	2	58.15	1	58.80	58.20	1	7,660	0.01%
2024/05/29	2	58.25	1	57.40	58.50	1	7,613	0.01%
2024/05/28	3	58.10	1	57.80	57.90	2	7,550	0.03%
2024/05/27	2	56.40	7	56.91	58.20	-5	7,502	-0.07%
2024/05/24	9	54.33	1	54.60	55.10	8	7,437	0.11%
2024/05/23	8	56.45	2	56.00	56.00	6	7,317	0.08%
2024/05/22	1.1	58.04	2	58.15	58.40	-0.9	7,182	-0.01%
2024/05/21	1	58.60	1	58.70	58.70	0	7,117	0.00%
2024/05/20	21	59.57	3	60.03	59.10	18	7,063	0.25%
2024/05/17	8	60.44	1	60.30	61.00	7	6,942	0.10%
2024/05/16	5	58.16	3	58.94	59.20	2	6,765	0.03%
2024/05/15	15	55.51	2	55.20	56.10	13	6,526	0.20%
2024/05/14	2	58.80	17	56.89	55.50	-15	6,351	-0.24%
2024/05/13	5	60.46	3	60.23	60.00	2	6,181	0.03%
2024/05/10	20	62.67	11	63.39	62.00	9	6,055	0.15%
2024/05/09	3	66.70	37	65.08	64.30	-34	5,889	-0.58%
2024/05/08	7	67.60	17	67.76	67.00	-10	5,702	-0.18%
2024/05/07	18	67.06	32.9	67.74	68.70	-14.9	5,457	-0.27%
2024/05/06	22	67.86	16.3	69.35	68.30	5.8	4,944	0.12%
2024/05/03	68	67.07	44.4	66.74	68.40	23.6	4,611	0.51%
2024/05/02	25.5	65.52	12.6	65.31	64.30	13	4,107	0.32%
2024/04/30	184	64.68	160.1	64.75	63.30	23.9	3,489	0.68%	大買/大賣/
2024/04/29	97	59.44	83.2	59.91	59.30	13.9	2,889	0.48%
2024/04/26	1	55.70	2.4	55.38	56.00	-1.4	2,410	-0.06%
2024/04/25	86.1	54.56	82	54.15	54.00	4.1	2,258	0.18%
2024/04/23	1.2	48.70	0.2	49.00	50.10	1	2,032	0.05%
2024/04/22	9	48.72	9	48.06	49.95	0	1,971	0.00%
2024/04/19	1	47.00	1	47.10	47.05	0	1,822	0.00%
2024/04/18	2	46.78	0	0.00	47.45	2	1,736	0.12%
2024/04/17	1	46.20	2	46.15	46.15	-1	1,681	-0.06%
2024/04/16	1.2	45.15	1	45.35	45.10	0.2	1,661	0.01%
2024/04/15	1	46.35	0	0.00	46.05	1	1,603	0.06%
2024/04/12	9	47.62	7	47.29	46.50	2	1,573	0.13%
2024/04/11	0.1	46.30	2	45.95	46.35	-2	1,529	-0.13%
2024/04/10	2	47.48	1	47.45	47.25	1	1,418	0.07%
2024/04/09	2	45.40	2	45.13	45.30	0	1,311	0.00%
2024/04/08	1	44.20	1	44.35	45.35	0	1,270	0.00%
2024/04/02	2	43.20	0	0.00	42.60	2	1,178	0.17%
2024/04/01	2	43.30	6	43.53	43.70	-4	1,081	-0.37%
2024/03/28	0	0.00	0.1	41.55	42.05	-0.1	1,035	-0.01%
2024/03/25	1	40.10	1	40.05	40.10	0	971	0.00%
2024/03/20	0	0.00	2	38.80	39.25	-2	889	-0.22%
2024/03/19	1	38.60	0	0.00	38.45	1	862	0.12%
2024/03/18	4	37.84	12	38.26	38.55	-8	856	-0.93%