新潤 (6186)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.7
漲跌
▼0.1
漲幅
-0.13%
成交量
807張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	80.94	79.70	0	946	0.00%
2024/04/24	0	80.90	1	79.80	79.80	-1	938	-0.11%
2024/04/23	1	78.00	0	0.00	80.50	1	934	0.11%
2024/04/22	0	80.63	1.2	80.74	78.00	-1.1	915	-0.13%
2024/04/19	1	78.80	0	0.00	79.00	1	865	0.12%
2024/04/17	0	0.00	2	75.30	75.60	-2	812	-0.25%
2024/04/16	0	0.00	0	69.70	70.10	0	767	0.00%
2024/04/15	1	68.70	0	0.00	68.00	1	713	0.14%
2024/04/12	0	69.80	0	69.80	69.40	0	700	0.00%
2024/04/11	1	69.70	0	0.00	69.80	1	694	0.14%
2024/04/09	0	71.35	0	70.60	71.10	0	679	0.00%
2024/04/08	0	70.50	5	70.14	70.80	-5	673	-0.74%
2024/04/03	0	0.00	11	66.83	68.20	-11	657	-1.67%
2024/04/02	0	66.60	0.5	66.90	66.80	-0.5	644	-0.07%
2024/03/29	0	0.00	2	63.95	64.80	-2	622	-0.32%
2024/03/27	0	0.00	2	64.20	63.10	-2	615	-0.32%
2024/03/25	0	62.21	0	0.00	62.10	0	598	0.00%
2024/03/21	2	61.20	0.1	61.50	62.40	1.9	582	0.33%
2024/03/20	0	60.60	0	0.00	61.20	0	568	0.00%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/15	0	59.27	0	0.00	59.30	0	527	0.01%
2024/03/14	0	59.30	17	59.25	59.30	-17	519	-3.27%
2024/02/26	1	55.20	0.3	55.70	55.50	0.7	525	0.13%
2024/02/23	7	56.13	0	0.00	55.70	7	506	1.38%
2024/02/22	6	57.25	0	0.00	57.10	6	485	1.24%
2024/02/20	0	0.00	0	58.70	58.60	0	461	0.00%
2024/02/16	4	58.25	0	0.00	57.90	4	474	0.84%
2024/01/24	0	0.00	0.1	59.45	58.80	-0.1	463	-0.03%
2024/01/19	1	59.50	0	0.00	59.40	1	460	0.22%
2024/01/17	1	59.00	0	0.00	59.00	1	457	0.22%
2024/01/08	0	0.00	2	59.80	60.00	-2	437	-0.46%
2024/01/02	0.5	59.20	0	0.00	59.50	0.5	430	0.12%
2023/12/29	1	59.30	0	0.00	59.40	1	428	0.23%
2023/12/27	1	58.40	0	0.00	58.20	1	426	0.23%
2023/12/21	2	57.50	0	0.00	57.50	2	436	0.46%
2023/12/18	3	58.13	0	0.00	58.00	3	435	0.69%
2023/12/07	2	58.25	0.2	58.55	58.20	1.8	414	0.43%
2023/12/06	4	59.15	0.2	59.50	59.00	3.8	400	0.95%
2023/12/04	0	0.00	1	59.60	59.70	-1	385	-0.26%
2023/12/01	0	0.00	3	59.90	59.90	-3	379	-0.79%
2023/11/30	1	57.80	0.3	58.40	58.90	0.7	367	0.18%
2023/11/29	3	58.20	3	59.10	58.30	0	382	0.00%
2023/11/28	0	0.00	2	58.55	58.50	-2	378	-0.53%
2023/11/24	1	56.10	0	0.00	56.00	1	350	0.29%
2023/11/22	0.4	54.50	0	0.00	55.00	0.4	339	0.12%
2023/11/20	4	54.08	0	0.00	53.90	4	333	1.20%
2023/11/16	3	53.77	0	0.00	53.90	3	320	0.94%
2023/11/09	0	0.00	0.2	51.50	51.70	-0.2	294	-0.05%
2023/11/01	3	49.30	1	49.20	49.60	2	296	0.68%
2023/10/02	0	0.00	0.1	50.70	50.70	-0.1	314	-0.03%
2023/09/26	0.1	50.50	0	0.00	50.50	0.1	303	0.03%
2023/09/20	0	0.00	1	51.60	51.70	-1	292	-0.34%
2023/09/11	0	0.00	16	50.85	51.10	-16	287	-5.57%
2023/09/01	0	0.00	3	50.90	51.10	-3	257	-1.17%
2023/08/31	0	0.00	0.3	49.10	49.45	-0.3	245	-0.14%
2023/08/29	0	0.00	1	48.65	48.65	-1	245	-0.41%
2023/08/24	1	47.35	0	0.00	47.65	1	242	0.41%
2023/08/23	0	0.00	1	47.90	47.75	-1	238	-0.42%
2023/08/15	0	0.00	0	49.00	49.00	0	228	0.00%
2023/08/01	2	47.75	0	0.00	48.85	2	223	0.89%
2023/07/25	3	46.78	0	0.00	46.85	3	213	1.40%
2023/07/24	2	46.65	1.1	46.57	46.70	0.9	212	0.42%
2023/07/18	7	44.71	0	0.00	44.95	7	217	3.22%
2023/07/14	0	0.00	3	43.30	43.25	-3	225	-1.33%
2023/07/04	4	43.13	0	43.05	43.10	4	249	1.60%
2023/06/20	0	0.00	0.1	42.90	42.75	-0.1	291	-0.02%
2023/06/14	0	0.00	0	43.70	43.15	0	301	0.00%
2023/06/13	0	0.00	0	43.25	43.30	0	302	0.00%
2023/06/12	0	0.00	0.1	42.80	42.75	-0.1	300	-0.02%
2023/06/09	0	0.00	0.1	42.75	42.55	-0.1	302	-0.02%
2023/06/01	0	42.50	0	0.00	42.60	0	311	0.00%
2023/05/26	0	42.35	0	0.00	42.35	0	322	0.00%
2023/05/19	0	42.85	0	0.00	42.85	0	344	0.00%
2023/05/18	0	43.65	0	0.00	43.35	0	345	0.00%
2023/05/11	10	43.48	0	0.00	43.30	10	351	2.84%
2023/05/04	0	0.00	5	44.80	44.80	-5	359	-1.39%
2023/04/25	0	0.00	5	43.46	43.55	-5	387	-1.29%
2023/04/20	3	44.10	0.1	44.50	44.00	2.9	443	0.65%
2023/04/19	0	0.00	0.2	42.85	44.50	-0.2	447	-0.04%
2023/04/14	0	0.00	0.1	42.30	42.45	-0.1	455	-0.02%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.30	0	42.45	42.25	0	507	-0.01%
2023/04/07	0	0.00	0.1	42.40	42.05	-0.1	536	-0.02%
2023/04/06	0	40.70	1.2	41.71	42.25	-1.2	542	-0.22%
2023/03/31	5	39.85	0	0.00	40.70	5	562	0.89%
2023/03/30	2	40.05	0.1	39.95	39.95	1.9	572	0.33%
2023/03/28	0	0.00	0	41.00	40.45	0	591	0.00%
2023/03/27	2	40.35	0.1	40.00	40.40	1.9	587	0.32%
2023/03/24	0	0.00	1	39.75	39.65	-1	582	-0.17%
2023/03/20	0	0.00	2	38.28	38.50	-2	615	-0.32%
2023/03/17	0	0.00	1	38.10	38.05	-1	661	-0.15%
2023/03/16	5	37.85	1	38.05	37.85	4	682	0.59%
2023/03/15	0	37.93	1	38.05	37.95	-1	689	-0.14%
2023/03/14	5	37.55	0	37.64	37.60	5	698	0.72%
2023/03/10	0	0.00	0	37.78	37.70	0	717	0.00%
2023/03/07	5	37.80	0	0.00	38.00	5	793	0.63%
2023/03/06	5	37.75	0	0.00	37.90	5	804	0.62%
2023/03/03	0	0.00	1	38.20	37.95	-1	802	-0.12%
2023/03/02	0	38.00	0	38.00	38.00	0	807	0.00%
2023/03/01	0	0.00	0	38.00	38.00	0	816	0.00%
2023/02/24	0	38.00	0	0.00	37.80	0	826	0.00%
2023/02/23	0.1	38.15	1	38.00	38.05	-0.9	832	-0.11%
2023/02/20	0.1	36.90	0	0.00	36.95	0.1	843	0.01%
2023/02/17	0	0.00	7	36.81	37.00	-7	856	-0.82%
2023/02/14	5	36.08	5	36.60	36.05	0	860	0.00%
2023/01/31	0	35.00	0	0.00	34.80	0	837	0.00%
2023/01/11	1	35.10	0	0.00	34.90	1	877	0.11%
2023/01/09	0	0.00	1	36.70	36.20	-1	831	-0.12%
2023/01/06	0	0.00	0	36.25	36.25	0	830	0.00%
2023/01/03	5	35.60	0	0.00	35.60	5	831	0.60%
2022/12/30	0	0.00	5	36.85	36.80	-5	819	-0.61%
2022/12/28	0	0.00	3	36.00	35.25	-3	812	-0.37%
2022/12/27	0	0.00	1	35.00	35.40	-1	795	-0.13%
2022/12/26	0	0.00	1	34.80	34.25	-1	768	-0.13%
2022/12/23	0	0.00	6	34.15	34.10	-6	761	-0.79%
2022/12/22	1	33.75	5	33.18	33.75	-4	734	-0.54%
2022/12/16	0	0.00	1	33.30	33.00	-1	734	-0.14%
2022/12/12	0	0.00	0.1	33.20	33.35	-0.1	795	-0.01%
2022/12/09	0	0.00	26	33.74	34.10	-26	850	-3.06%
2022/12/08	0	0.00	8	32.49	32.55	-8	890	-0.90%
2022/12/06	0	0.00	0.1	32.00	32.10	-0.1	887	-0.01%
2022/12/02	0	0.00	0.1	31.95	32.05	-0.1	877	-0.01%
2022/12/01	0	0.00	8	32.98	32.25	-8	864	-0.92%
2022/11/30	0	0.00	43	32.40	32.55	-43	836	-5.14%
2022/11/29	0.4	31.45	16	31.28	31.60	-15.6	802	-1.94%
2022/11/28	6	30.30	7	30.27	30.40	-1	783	-0.13%
2022/11/24	3	30.00	5	30.04	29.80	-2	772	-0.26%
2022/11/23	0	0.00	2	30.35	30.00	-2	764	-0.26%
2022/11/22	0	0.00	9	30.06	30.20	-9	756	-1.19%
2022/11/11	1	26.10	0	0.00	26.30	1	671	0.15%
2022/11/08	1	26.00	0	0.00	26.05	1	666	0.15%
2022/10/26	1	26.10	5	25.82	26.00	-4	644	-0.62%
2022/10/24	5	28.30	0	0.00	28.30	5	619	0.81%
2022/09/21	0	31.85	0.1	31.85	32.05	-0.1	404	-0.02%
2022/09/20	0	0.00	2	31.85	32.00	-2	385	-0.52%
2022/09/19	1	32.40	4	32.04	32.30	-3	365	-0.82%
2022/09/16	0	0.00	6.3	32.09	32.10	-6.3	326	-1.92%
2022/09/15	1	31.35	1	31.10	31.55	0	246	0.00%
2022/09/14	0	0.00	3	28.70	29.70	-3	156	-1.91%
2022/09/13	0	0.00	3	28.40	28.60	-3	132	-2.26%
2022/09/12	0	0.00	8.1	27.86	28.15	-8.1	126	-6.43%
2022/09/07	0	0.00	8	27.20	27.15	-8	115	-6.94%
2022/09/06	0	0.00	8	27.25	27.40	-8	115	-6.92%
2022/09/05	0	0.00	8.1	27.35	27.45	-8.1	116	-6.98%
2022/09/02	0	0.00	1	27.20	27.25	-1	115	-0.86%
2022/08/25	0	0.00	0.3	27.05	27.05	-0.3	111	-0.24%
2022/08/23	0	0.00	9	27.03	27.05	-9	112	-8.02%
2022/08/16	0	0.00	1	27.10	27.10	-1	112	-0.89%
2022/08/11	0	0.00	13	26.70	26.60	-13	112	-11.58%
2022/08/10	0	0.00	3.1	26.46	26.50	-3.1	120	-2.54%
2022/08/09	1.3	26.30	8	26.40	26.45	-6.7	121	-5.49%
2022/08/08	0	0.00	2	26.30	26.35	-2	122	-1.63%
2022/08/01	0	0.00	1	26.45	26.55	-1	137	-0.72%
2022/07/21	0.1	26.00	0	0.00	26.20	0.1	144	0.03%
2022/07/18	0	26.35	0	0.00	25.80	0	149	0.00%
2022/07/15	0	26.75	0	0.00	25.60	0	151	0.00%
2022/07/05	0	0.00	2	26.00	26.00	-2	197	-1.01%
2022/06/30	0	0.00	5	26.45	26.50	-5	208	-2.40%
2022/06/29	0	0.00	5	26.60	26.65	-5	208	-2.39%
2022/06/23	0	0.00	7	26.56	26.50	-7	248	-2.82%
2022/06/22	0	0.00	5	26.70	26.50	-5	250	-2.00%
2022/06/17	0	0.00	1	27.00	27.00	-1	252	-0.40%
2022/06/16	0.5	27.05	20.6	27.10	27.10	-20.1	251	-7.97%
2022/06/15	0	0.00	2	27.25	27.20	-2	251	-0.79%
2022/06/14	0	0.00	14	27.10	27.10	-14	251	-5.56%
2022/06/13	0.1	27.10	15	27.10	27.15	-15	255	-5.85%
2022/06/08	1	27.40	0	0.00	27.40	1	261	0.38%
2022/05/30	0.1	27.30	0	0.00	27.25	0.1	278	0.03%
2022/05/27	0.4	27.10	0	0.00	27.10	0.4	278	0.15%
2022/05/25	0	0.00	1	27.15	27.15	-1	280	-0.36%
2022/05/24	0	0.00	0	28.00	27.30	0	279	0.00%
2022/05/23	0	0.00	9	27.50	27.45	-9	280	-3.21%
2022/05/20	0	0.00	6	27.45	27.35	-6	279	-2.14%
2022/05/11	1	27.05	0	0.00	26.85	1	264	0.38%
2022/04/27	0	0.00	14	25.60	25.60	-14	249	-5.61%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0.4	27.25	3	27.12	27.30	-2.7	235	-1.13%
2022/04/13	0	0.00	1	27.05	27.20	-1	218	-0.46%
2022/04/07	0	0.00	12	27.30	27.15	-12	203	-5.89%
2022/03/29	2	27.30	0	0.00	27.30	2	181	1.10%
2022/03/28	1	27.45	0	0.00	27.45	1	175	0.57%
2022/03/23	0	0.00	19	26.55	26.60	-19	147	-12.90%
2022/02/11	0	0.00	1	26.50	26.50	-1	159	-0.63%
2022/02/09	0	0.00	2	26.25	26.25	-2	159	-1.25%
2022/01/21	0	0.00	10	26.03	26.00	-10	167	-5.95%
2022/01/12	10	25.82	0	0.00	25.80	10	174	5.74%
2021/11/30	15	26.92	0	0.00	26.80	15	300	4.98%
2021/11/29	0	0.00	10	26.67	26.75	-10	302	-3.30%
2021/11/22	3	27.10	0	0.00	27.20	3	311	0.96%
2021/11/17	0	27.20	0	0.00	27.10	0	311	0.00%
2021/11/11	3	27.25	0	0.00	27.25	3	307	0.98%
2021/11/03	2	27.15	0	0.00	27.25	2	328	0.61%
2021/11/02	2	27.20	0	0.00	27.25	2	331	0.60%
2021/11/01	2	27.25	0	0.00	27.25	2	332	0.60%
2021/10/29	3	27.25	0	0.00	27.25	3	339	0.88%
2021/10/07	5	27.30	0	0.00	27.50	5	359	1.39%
2021/10/01	0	0.00	32	29.84	29.75	-32	360	-8.87%
2021/09/27	0	0.00	6	30.25	30.30	-6	337	-1.78%
2021/09/24	0	0.00	6	30.40	30.10	-6	330	-1.81%
2021/09/23	0	0.00	24.2	29.33	29.90	-24.2	315	-7.69%
2021/09/22	0	29.05	0	0.00	29.10	0	306	0.00%
2021/09/15	0	0.00	2	29.05	29.05	-2	306	-0.65%
2021/09/08	0	0.00	1	28.95	28.70	-1	310	-0.32%
2021/09/07	0	0.00	2	29.00	29.00	-2	308	-0.65%
2021/09/06	0	0.00	0.5	29.25	29.05	-0.5	307	-0.15%
2021/09/01	0	0.00	8	29.30	29.25	-8	304	-2.63%
2021/08/31	0	0.00	0.1	29.40	29.30	-0.1	301	-0.03%
2021/08/30	0	0.00	18	29.05	29.20	-18	292	-6.15%
2021/08/25	0	0.00	1	28.35	28.35	-1	287	-0.35%
2021/08/20	7	27.95	0	0.00	28.00	7	291	2.41%
2021/08/19	9	28.10	0	0.00	28.00	9	289	3.11%
2021/08/18	31	28.15	0	0.00	28.40	31	293	10.58%
2021/08/17	12	28.30	0	0.00	28.35	12	292	4.11%
2021/08/16	7	28.30	0	0.00	28.40	7	293	2.39%
2021/08/13	5	28.35	0	0.00	28.40	5	295	1.69%
2021/08/12	9	28.37	0	0.00	28.50	9	299	3.01%
2021/08/11	6	28.35	0	0.00	28.35	6	299	2.00%
2021/08/03	0	0.00	1	29.15	29.15	-1	331	-0.30%
2021/07/28	8	28.85	0	0.00	28.90	8	401	1.99%
2021/07/26	2	29.00	0	0.00	28.95	2	432	0.46%
2021/07/23	11	28.62	0	0.00	28.70	11	434	2.53%
2021/07/20	21	28.65	0	0.00	28.65	21	457	4.59%
2021/07/19	75	29.00	0	0.00	29.00	75	462	16.21%
2021/07/16	19	28.90	0	0.00	28.95	19	482	3.93%
2021/07/13	20	28.36	0	0.00	28.60	20	561	3.56%
2021/07/12	17	28.96	0	0.00	28.60	17	560	3.03%
2021/07/08	0	0.00	11	28.63	28.65	-11	549	-2.00%
2021/07/07	0	0.00	5	28.50	28.40	-5	553	-0.90%
2021/07/05	0	0.00	1	28.30	28.45	-1	571	-0.18%
2021/07/01	0	0.00	8	28.23	28.35	-8	580	-1.38%
2021/06/28	0	0.00	13	27.90	28.15	-13	598	-2.17%
2021/06/24	13	27.86	0	0.00	27.80	13	616	2.11%
2021/06/15	1	28.25	0	0.00	28.30	1	672	0.15%
2021/06/11	0	0.00	3	28.30	28.20	-3	679	-0.44%
2021/06/10	0	0.00	2	27.70	27.75	-2	687	-0.29%
2021/06/08	0	0.00	1	27.65	27.65	-1	700	-0.14%
2021/06/07	0	0.00	2	27.55	27.60	-2	712	-0.28%
2021/06/04	5	27.75	0	0.00	27.65	5	721	0.69%
2021/06/03	0	0.00	2	28.00	27.75	-2	726	-0.28%
2021/06/01	0	0.00	1	28.10	27.90	-1	731	-0.14%
2021/05/28	0	0.00	4	28.08	27.95	-4	735	-0.54%
2021/05/26	0	0.00	13	27.97	27.75	-13	739	-1.76%
2021/05/25	0	0.00	7	27.17	27.05	-7	741	-0.94%
2021/05/21	0	0.00	46	26.59	27.10	-46	746	-6.17%
2021/05/18	0	0.00	3	26.30	26.25	-3	747	-0.40%
2021/05/14	5	27.10	0	0.00	27.10	5	728	0.69%
2021/05/13	0	0.00	2	27.00	27.35	-2	724	-0.28%
2021/05/11	2	28.80	0	0.00	28.40	2	696	0.29%
2021/05/07	0.1	28.85	0	0.00	28.85	0.1	691	0.01%
2021/05/04	0	0.00	14	27.75	28.00	-14	627	-2.23%
2021/04/28	1	28.85	0	0.00	28.85	1	597	0.17%
2021/04/26	0	0.00	3	29.00	28.95	-3	602	-0.50%
2021/04/21	1	29.20	35	29.24	29.20	-34	593	-5.73%
2021/04/19	0.3	30.50	13	30.65	30.65	-12.7	544	-2.33%
2021/04/16	1	29.85	1	30.10	30.10	0	537	0.00%
2021/04/14	0	0.00	1	29.40	29.70	-1	537	-0.19%
2021/04/12	0	0.00	1	29.70	29.70	-1	534	-0.19%
2021/04/06	0	0.00	2	29.50	29.30	-2	519	-0.38%
2021/03/29	3	29.78	0	0.00	29.90	3	503	0.60%
2021/03/25	0	0.00	1	29.60	29.65	-1	493	-0.20%
2021/03/19	2	29.05	2	29.00	29.05	0	463	0.00%
2021/03/17	0	29.00	0	0.00	29.05	0	460	0.00%
2021/03/12	1	28.85	0	0.00	28.80	1	502	0.20%
2021/03/11	3	29.50	0	0.00	29.15	3	504	0.59%
2021/03/08	0	0.00	2	29.15	29.20	-2	506	-0.39%
2021/03/04	2	28.90	0	0.00	28.90	2	527	0.38%
2021/02/26	5	28.65	0	0.00	28.85	5	557	0.90%
2021/02/25	25	28.80	0	0.00	28.85	25	568	4.40%
2021/02/23	2	28.60	0	0.00	28.75	2	581	0.34%
2021/02/18	0	0.00	0.1	27.65	28.20	-0.1	579	-0.01%
2021/02/17	0	0.00	0	28.95	27.60	0	583	0.00%
2021/02/05	0	0.00	0	27.95	27.35	0	584	0.00%
2021/02/04	0	0.00	0	27.95	27.50	0	585	0.00%
2021/02/01	0	0.00	2	27.80	27.55	-2	612	-0.33%
2021/01/29	0	0.00	12	27.71	27.85	-12	612	-1.96%
2021/01/21	0	0.00	5	27.95	28.00	-5	601	-0.83%
2021/01/18	5	26.80	0	0.00	27.60	5	581	0.86%
2021/01/15	3	27.75	0	0.00	27.60	3	570	0.53%
2021/01/14	2	28.30	0	0.00	28.25	2	555	0.36%
2020/12/31	0.1	29.20	0	0.00	29.20	0.1	492	0.02%
2020/12/30	4	29.28	0	0.00	29.20	4	489	0.82%
2020/12/09	0.1	28.80	0	0.00	29.50	0.1	502	0.01%
2020/12/04	0	0.00	1	30.85	30.95	-1	457	-0.22%
2020/12/02	0	0.00	0.1	30.75	30.75	-0.1	479	-0.02%
2020/11/30	0	0.00	1	30.60	30.40	-1	472	-0.21%
2020/11/27	0	29.90	1	30.30	30.35	-1	462	-0.21%
2020/11/25	0.1	29.21	0	0.00	29.30	0.1	444	0.03%
2020/10/28	0	0.00	2	27.60	27.45	-2	478	-0.42%
2020/10/15	1	28.00	0	0.00	27.95	1	625	0.16%
2020/09/17	0	28.85	1	29.00	28.90	-1	1,031	-0.09%
2020/09/16	1	28.45	1	28.55	28.60	0	1,031	0.00%
2020/09/09	0	0.00	4	28.75	28.90	-4	1,042	-0.38%
2020/09/08	2	28.80	0	0.00	28.90	2	1,044	0.19%
2020/09/04	0	0.00	1	27.60	27.70	-1	1,050	-0.10%
2020/08/28	1	27.20	3	27.63	27.60	-2	1,107	-0.18%
2020/08/19	3	27.80	1	27.50	28.10	2	1,104	0.18%
2020/08/12	1	26.95	0	0.00	26.95	1	1,102	0.09%
2020/07/28	1	27.10	1	26.70	26.75	0	1,232	0.00%
2020/07/27	1	27.70	0	0.00	27.85	1	1,224	0.08%
2020/07/20	1	30.25	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	1	34.35	34.40	-1	1,065	-0.09%
2020/07/13	1	33.55	0	0.00	33.30	1	975	0.10%
2020/07/10	1	34.10	0	0.00	34.10	1	940	0.11%
2020/07/09	0	0.00	5	34.95	34.70	-5	914	-0.55%
2020/07/08	1	34.30	0	0.00	34.50	1	885	0.11%
2020/07/02	0	0.00	1.1	32.50	32.45	-1.1	793	-0.14%
2020/06/29	0.1	31.20	0	0.00	31.15	0.1	758	0.01%
2020/06/24	0	0.00	1	31.20	31.10	-1	750	-0.13%
2020/06/19	0.1	30.55	3	30.65	30.55	-2.9	727	-0.40%
2020/06/18	0	0.00	3	30.35	30.30	-3	718	-0.42%
2020/06/17	0	0.00	3	30.25	30.10	-3	712	-0.42%
2020/06/16	0	0.00	4	29.85	30.00	-4	714	-0.56%
2020/06/12	15	28.85	0	0.00	29.45	15	709	2.12%
2020/06/11	22	29.78	6	30.65	29.65	16	709	2.25%
2020/06/09	0	0.00	1	31.00	31.00	-1	704	-0.14%
2020/06/05	0	0.00	25	29.90	30.15	-25	683	-3.66%
2020/06/04	2	29.95	0	0.00	29.85	2	675	0.30%
2020/06/02	4	30.05	0	0.00	30.10	4	651	0.61%
2020/06/01	0	0.00	1	30.10	30.10	-1	645	-0.16%
2020/05/29	2	29.75	0	0.00	29.75	2	633	0.32%
2020/05/27	1	30.00	0	0.00	30.15	1	631	0.16%
2020/05/26	24	30.10	0	0.00	30.15	24	624	3.84%
2020/05/21	0.1	29.85	0	0.00	29.85	0.1	606	0.02%
2020/05/13	6	29.98	0	0.00	30.30	6	545	1.10%
2020/05/12	1	31.20	0	0.00	31.00	1	517	0.19%
2020/05/08	8	30.78	2	30.80	30.55	6	468	1.28%
2020/05/07	3	31.63	1	31.40	32.00	2	447	0.45%
2020/05/05	1	29.65	0	0.00	29.70	1	413	0.24%
2020/04/30	0	0.00	6	29.98	29.90	-6	418	-1.43%
2020/04/28	0	0.00	1	28.70	28.75	-1	426	-0.23%
2020/04/27	0	0.00	1	28.25	28.60	-1	442	-0.23%
2020/04/21	1	27.25	0	0.00	27.20	1	440	0.23%
2020/04/17	0	0.00	14	28.52	28.50	-14	440	-3.18%
2020/04/16	13	28.05	0	0.00	28.00	13	438	2.96%
2020/04/14	1	27.80	1	27.70	27.80	0	438	0.00%
2020/04/13	2	27.95	1	28.10	27.95	1	433	0.23%
2020/04/07	0	0.00	1	26.45	26.20	-1	421	-0.24%
2020/04/06	0	25.75	0	0.00	25.60	0	422	0.00%
2020/04/01	1	26.20	0	0.00	26.05	1	424	0.24%
2020/03/31	1	25.80	0	0.00	25.75	1	417	0.24%
2020/03/30	1	24.50	4	23.88	24.25	-3	410	-0.73%
2020/03/23	0	22.45	0	0.00	22.60	0	381	0.00%
2020/03/17	10	22.70	0	0.00	24.30	10	401	2.49%
2020/03/16	0	23.85	0	0.00	24.00	0	407	0.00%
2020/03/13	6	21.45	6	22.40	22.70	0	404	0.00%
2020/03/12	2	25.00	0	0.00	23.80	2	374	0.53%
2020/03/11	1	26.15	0	0.00	26.05	1	355	0.28%
2020/03/09	0	26.75	0	0.00	26.75	0	351	0.00%
2020/03/06	0	27.35	0	0.00	27.55	0	349	0.00%
2020/03/05	0	27.30	0	0.00	27.50	0	349	0.00%
2020/03/04	0	27.10	0	0.00	27.10	0	353	0.00%
2020/03/02	4	26.26	0	0.00	26.65	4	358	1.12%
2020/02/25	2	27.50	0	0.00	27.80	2	362	0.55%
2020/02/18	1	28.40	0	0.00	28.40	1	372	0.27%
2020/02/04	1	27.50	0	0.00	27.95	1	391	0.26%
2020/01/30	4	29.28	0	0.00	28.95	4	368	1.08%
2020/01/03	2	32.40	0	0.00	31.75	2	395	0.51%
2019/12/31	1	31.90	0	0.00	31.90	1	395	0.25%
2019/12/25	0	0.00	2	32.70	32.85	-2	389	-0.51%
2019/12/24	1	31.85	0	0.00	31.80	1	385	0.26%
2019/12/23	2	31.95	0	0.00	31.95	2	382	0.52%
2019/12/13	10	30.85	0	0.00	31.30	10	398	2.51%
2019/12/12	3	30.20	0	0.00	30.30	3	396	0.76%
2019/12/11	11	32.54	0	0.00	31.95	11	371	2.96%
2019/12/04	2	32.70	0	0.00	32.70	2	359	0.56%
2019/12/03	0	0.00	5	32.70	32.70	-5	369	-1.35%
2019/11/29	5	33.00	0	0.00	32.80	5	380	1.31%
2019/11/26	0	0.00	5	32.90	33.00	-5	426	-1.17%
2019/11/21	0	0.00	5	33.80	33.90	-5	454	-1.10%
2019/11/18	0	0.00	5	33.20	33.30	-5	488	-1.02%
2019/11/15	5	32.00	0	0.00	32.40	5	499	1.00%
2019/11/14	1	32.95	0	0.00	32.95	1	515	0.19%
2019/11/13	2	32.03	0	0.00	32.05	2	524	0.38%
2019/11/08	22	29.90	0	0.00	30.35	22	537	4.09%
2019/10/29	0	0.00	0.3	29.70	29.80	-0.3	526	-0.06%
2019/10/28	0	0.00	4	30.00	29.95	-4	527	-0.76%
2019/10/25	5	29.50	0	0.00	29.60	5	527	0.95%
2019/10/23	15	29.72	0	0.00	29.55	15	520	2.88%
2019/10/22	5	30.08	0	0.00	30.00	5	513	0.97%
2019/10/21	1	28.90	0	0.00	29.00	1	503	0.20%
2019/09/25	0	0.00	0.4	25.60	25.60	-0.4	546	-0.07%
2019/09/20	2	26.25	0	0.00	26.25	2	548	0.36%
2019/09/19	3	25.60	0	0.00	25.65	3	546	0.55%
2019/09/18	8	25.41	0	0.00	25.40	8	546	1.46%
2019/09/17	11	26.05	0	0.00	25.85	11	535	2.06%
2019/09/16	5	26.30	0	0.00	26.30	5	527	0.95%
2019/09/11	5	26.35	0	0.00	26.30	5	522	0.96%
2019/09/10	0	0.00	4	26.35	26.35	-4	523	-0.76%
2019/09/06	5	26.20	0	0.00	26.50	5	519	0.96%
2019/09/05	4	26.45	0	0.00	26.45	4	525	0.76%
2019/08/29	7	26.36	34	25.96	25.60	-27	513	-5.26%
2019/08/27	3	26.45	0	0.00	26.95	3	477	0.63%
2019/08/26	0	0.00	5	25.20	26.00	-5	476	-1.05%
2019/08/23	0	0.00	31	25.17	25.25	-31	478	-6.48%
2019/08/20	3	25.50	4	25.64	25.55	-1	478	-0.21%
2019/08/19	0	0.00	8	24.80	25.20	-8	470	-1.70%
2019/08/14	8	23.33	0	0.00	23.50	8	428	1.87%
2019/07/26	2	22.53	0	0.00	22.55	2	438	0.46%
2019/07/23	3	22.23	0	0.00	22.30	3	433	0.69%
2019/07/22	3	22.17	1	22.20	22.35	2	432	0.46%
2019/07/17	1	21.80	0	0.00	21.95	1	429	0.23%
2019/07/16	1	21.90	0	0.00	21.85	1	428	0.23%
2019/07/15	6	21.02	0	0.00	21.30	6	425	1.41%
2019/07/12	14	21.46	0	0.00	21.40	14	412	3.39%
2019/07/11	26	22.03	0	0.00	21.95	26	401	6.47%
2019/07/10	6	22.51	0	0.00	22.40	6	387	1.55%
2019/07/09	6	22.75	0	0.00	22.85	6	376	1.59%
2019/06/13	16	21.84	0	0.00	21.85	16	347	4.60%
2019/06/12	4	22.10	0	0.00	22.25	4	349	1.15%
2019/06/11	0	0.00	10	22.33	22.40	-10	376	-2.66%
2019/06/04	0	0.00	3	22.80	22.65	-3	360	-0.83%
2019/05/30	0	0.00	4.1	22.53	22.95	-4.1	333	-1.23%
2019/05/24	10	20.20	0	0.00	20.40	10	286	3.49%
2019/05/23	0	0.00	3	20.10	20.20	-3	289	-1.03%
2019/05/21	4	19.93	0	0.00	20.05	4	312	1.28%
2019/05/09	1	18.70	0	0.00	19.00	1	330	0.30%
2019/05/06	1	18.45	0	0.00	18.50	1	322	0.31%
2019/05/02	1	18.50	0	0.00	18.45	1	317	0.32%
2019/04/03	0	0.00	2	19.10	19.10	-2	314	-0.63%
2019/03/21	0	0.00	1	19.25	19.20	-1	315	-0.32%
2019/03/14	1	17.95	0	0.00	17.90	1	295	0.34%
2019/02/25	2	20.40	0	0.00	20.05	2	250	0.80%
2019/02/21	0	0.00	1	20.20	20.30	-1	234	-0.43%
2018/10/05	1	19.05	1	18.65	18.65	0	287	0.00%
2018/10/02	0	0.00	1	18.00	18.05	-1	257	-0.39%
2018/09/28	0	0.00	2	17.45	17.40	-2	242	-0.83%
2018/09/27	2	17.45	1	16.65	17.75	1	233	0.43%
2018/09/14	0	0.00	1	16.45	16.50	-1	233	-0.43%
2018/08/30	0	0.00	7	16.77	16.75	-7	231	-3.02%
2018/08/24	0	0.00	11	16.65	16.65	-11	206	-5.33%
2018/08/21	7	17.10	0	0.00	17.05	7	201	3.48%
2018/08/20	6	17.00	0	0.00	17.00	6	196	3.06%
2018/08/17	0	0.00	6	17.00	17.00	-6	194	-3.09%
2018/08/10	0	0.00	1	16.40	16.65	-1	200	-0.50%
2018/08/09	0	0.00	6	16.10	16.15	-6	190	-3.15%
2018/07/30	0	0.00	4	15.75	15.65	-4	225	-1.78%
2018/07/18	4	15.50	0	0.00	15.40	4	465	0.86%
2018/07/03	1	15.50	0	0.00	15.45	1	491	0.20%
2018/06/08	0	0.00	1	15.95	15.95	-1	543	-0.18%
2018/05/25	1	16.00	0	0.00	16.00	1	539	0.19%
2018/05/24	1	16.00	0	0.00	16.15	1	544	0.18%
2018/05/23	0	0.00	2	16.15	15.95	-2	526	-0.38%
2018/05/21	0	0.00	2	15.80	15.90	-2	517	-0.39%
2018/05/15	0	0.00	1	15.65	15.50	-1	508	-0.20%
2018/05/03	2	15.90	2	16.15	15.75	0	460	0.00%
2018/05/02	6	16.13	4	16.48	16.30	2	429	0.47%
2018/04/30	4	15.26	14	15.32	15.45	-10	335	-2.98%
2018/04/24	0	0.00	1	14.10	14.10	-1	237	-0.42%
2018/04/23	10	13.80	3	13.87	13.80	7	227	3.07%
2018/03/27	0	0.00	1	13.10	13.00	-1	195	-0.51%
2018/03/19	0	0.00	1	13.05	13.35	-1	179	-0.56%
2018/03/15	2	13.05	1	13.05	13.10	1	159	0.63%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%
2018/01/22	2	15.20	0	0.00	15.20	2	87	2.28%
2018/01/18	10	15.40	0	0.00	15.40	10	86	11.52%