盛群 (6202)-富邦-嘉義券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
45.00
漲跌
▼3.30
漲幅
-6.83%
成交量
1,598張
產業
上市半導體類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	47.50	0	0.00	47.05	0	1,546	0.00%
2025/01/13	1	48.10	0	0.00	48.10	1	1,520	0.07%
2025/01/09	30	56.99	39	57.45	53.80	-9	1,426	-0.63%
2025/01/08	9	53.72	0	0.00	53.60	9	1,210	0.74%
2025/01/07	6	53.04	37	53.73	53.80	-31	1,208	-2.56%
2025/01/06	31	51.79	6	50.33	51.10	25	1,111	2.25%
2025/01/02	0	47.80	0	0.00	48.00	0	1,098	0.00%
2024/12/31	1	47.15	0	0.00	46.95	1	1,107	0.09%
2024/12/30	0	47.55	0	0.00	47.55	0	1,123	0.00%
2024/12/27	0	48.40	0	0.00	48.25	0	1,134	0.00%
2024/12/24	3	49.05	0	0.00	48.75	3	1,353	0.22%
2024/12/23	0	0.00	1	46.80	46.75	-1	1,342	-0.07%
2024/12/19	1	48.00	0	0.00	48.00	1	1,335	0.07%
2024/12/18	0	48.70	0	0.00	48.70	0	1,343	0.00%
2024/12/17	1	48.90	0	0.00	49.05	1	1,342	0.07%
2024/12/13	0.1	47.95	0	0.00	47.70	0.1	1,332	0.01%
2024/12/12	0	49.25	1	49.15	48.60	-1	1,328	-0.07%
2024/12/11	0	49.95	0	0.00	49.50	0	1,323	0.00%
2024/12/10	2	50.40	2	51.10	50.10	0	1,320	0.00%
2024/12/09	0	49.93	3	50.60	49.10	-3	1,312	-0.23%
2024/12/05	3	51.30	0	0.00	51.30	3	1,309	0.23%
2024/12/02	0	0.00	2	50.90	50.70	-2	1,310	-0.15%
2024/11/27	2	51.90	0	0.00	51.80	2	1,301	0.15%
2024/11/25	0	54.20	3	54.60	53.50	-3	1,290	-0.23%
2024/11/22	0	0.00	2	53.30	52.80	-2	1,201	-0.17%
2024/11/21	0	0.00	2	53.30	53.50	-2	1,196	-0.17%
2024/11/20	3	52.70	0	0.00	52.50	3	1,188	0.25%
2024/11/18	2	52.70	2	53.00	52.80	0	1,168	0.00%
2024/11/12	0	53.30	0	0.00	53.00	0	1,110	0.00%
2024/11/07	3	56.13	1	56.90	55.50	2	1,091	0.18%
2024/11/06	0	0.00	0	56.00	56.20	0	1,069	0.00%
2024/11/05	0	55.60	0	0.00	56.00	0	1,071	0.00%
2024/11/04	0	0.00	3	55.20	55.00	-3	1,091	-0.27%
2024/11/01	4	53.55	0	0.00	54.00	4	1,107	0.36%
2024/10/30	4	56.00	0	0.00	55.70	4	1,116	0.36%
2024/10/28	11	57.84	12	57.02	57.20	-1	1,105	-0.09%
2024/10/25	3	58.23	0	0.00	57.90	3	1,117	0.27%
2024/10/24	15	59.67	15	59.78	58.20	0	1,113	0.00%
2024/10/23	15	58.58	11	58.12	57.30	4	1,058	0.38%
2024/10/22	13	58.28	14	58.64	59.10	-1	995	-0.10%
2024/10/21	0	0.00	1	56.20	56.10	-1	961	-0.10%
2024/10/17	0	0.00	3	56.30	55.00	-3	971	-0.31%
2024/10/16	4	54.93	1	55.20	54.60	3	958	0.31%
2024/10/15	1	55.10	1	55.10	55.10	0	941	0.00%
2024/10/14	0	55.00	6	54.73	55.70	-6	933	-0.64%
2024/10/11	0	52.30	0	0.00	52.60	0	922	0.00%
2024/10/07	1	52.60	0	0.00	53.50	1	957	0.10%
2024/10/04	2	55.05	3	53.83	53.20	-1	1,017	-0.10%
2024/10/01	1	52.60	1	53.40	53.80	0	1,112	0.00%
2024/09/30	5	53.96	3	54.27	53.90	2	1,108	0.18%
2024/09/27	5	52.74	8	54.40	55.40	-3	1,059	-0.28%
2024/09/26	0	0.00	2	51.80	52.50	-2	937	-0.21%
2024/09/25	1	47.10	0	0.00	47.75	1	901	0.11%
2024/09/20	0	0.00	5	47.30	46.50	-5	919	-0.54%
2024/09/18	0	46.50	0	0.00	46.25	0	922	0.00%
2024/09/12	0	0.00	2	46.15	46.15	-2	971	-0.21%
2024/09/09	0	45.90	0	0.00	45.90	0	983	0.00%
2024/09/06	2	45.70	0	0.00	46.40	2	988	0.20%
2024/09/05	1	45.30	2	45.23	45.10	-1	989	-0.10%
2024/08/30	1	50.00	1	49.80	49.90	0	997	0.00%
2024/08/29	0	0.00	1	49.80	49.60	-1	1,001	-0.10%
2024/08/14	0	49.58	0	0.00	49.55	0	1,202	0.00%
2024/08/12	1	47.70	0.1	49.00	48.80	1	1,217	0.08%
2024/08/09	0	48.00	0	0.00	47.20	0	1,217	0.00%
2024/08/07	3	47.28	0.1	47.19	47.40	2.9	1,215	0.24%
2024/08/06	0.1	44.58	0	0.00	44.65	0.1	1,208	0.00%
2024/08/05	4	46.27	2	45.70	45.65	2	1,189	0.17%
2024/07/31	0	53.50	0	0.00	53.20	0	1,165	0.00%
2024/07/30	1.1	53.32	0	0.00	54.30	1.1	1,186	0.09%
2024/07/29	0.2	56.00	0	0.00	55.60	0.2	1,222	0.02%
2024/07/26	0	56.30	0	0.00	55.90	0	1,242	0.00%
2024/07/23	0	57.40	0	0.00	57.60	0	1,248	0.00%
2024/07/22	0.3	58.17	0	0.00	56.90	0.3	1,264	0.02%
2024/07/19	2.7	61.34	0	0.00	60.00	2.7	1,263	0.21%
2024/07/18	0.1	61.70	3	61.50	62.40	-2.9	1,269	-0.23%
2024/07/17	0	62.00	0	0.00	62.10	0	1,279	0.00%
2024/07/16	15	63.33	0	0.00	62.80	15	1,285	1.17%
2024/07/15	2.5	62.82	0	0.00	63.10	2.5	1,318	0.19%
2024/07/12	0	0.00	1	62.30	63.50	-1	1,336	-0.07%
2024/07/11	0	0.00	6	62.50	63.00	-6	1,319	-0.45%
2024/07/10	0	0.00	0.2	62.00	61.80	-0.2	1,322	-0.02%
2024/07/09	1	63.10	0.3	63.00	62.90	0.8	1,317	0.06%
2024/07/08	33	64.87	31	64.29	63.90	2	1,298	0.15%
2024/07/05	0.1	63.90	7	63.34	63.80	-6.9	1,232	-0.56%
2024/07/03	0	0.00	2	59.80	59.80	-2	1,157	-0.17%
2024/07/02	0	59.00	0	0.00	58.80	0	1,169	0.00%
2024/07/01	1	59.90	0	0.00	59.60	1	1,190	0.08%
2024/06/26	0	61.00	3	61.43	60.20	-3	1,314	-0.23%
2024/06/25	0.2	59.80	2	60.55	61.00	-1.8	1,306	-0.14%
2024/06/21	0	60.40	0	0.00	60.50	0	1,308	0.00%
2024/06/20	0	0.00	1	60.80	60.80	-1	1,306	-0.08%
2024/06/19	0	0.00	0.1	61.20	59.60	-0.1	1,306	-0.01%
2024/06/14	1	60.20	0	0.00	60.40	1	1,293	0.08%
2024/06/12	0	59.50	0	0.00	59.60	0	1,325	0.00%
2024/06/07	1	59.30	1.1	59.50	59.80	-0.1	1,346	-0.01%
2024/06/06	3.1	58.68	6	58.73	58.50	-2.9	1,352	-0.21%
2024/06/04	0	60.60	0	0.00	60.10	0	1,386	0.00%
2024/06/03	0.3	60.75	1	60.80	60.90	-0.7	1,409	-0.05%
2024/05/31	0	0.00	1	61.90	60.80	-1	1,428	-0.07%
2024/05/29	3	62.23	7	61.99	61.80	-4	1,425	-0.28%
2024/05/28	10	62.50	14	62.29	62.40	-4	1,426	-0.28%
2024/05/27	0.4	61.35	0	0.00	61.70	0.4	1,408	0.03%
2024/05/24	2	60.45	0	0.00	60.80	2	1,403	0.14%
2024/05/23	1	61.30	5	61.40	61.20	-4	1,392	-0.29%
2024/05/22	1	61.00	5.1	61.36	61.00	-4.1	1,374	-0.30%
2024/05/21	1	60.20	0	0.00	60.30	1	1,351	0.08%
2024/05/20	0	0.00	17	60.06	60.20	-17	1,339	-1.27%
2024/05/16	0	0.00	0.5	58.72	59.40	-0.5	1,334	-0.03%
2024/05/15	0.1	58.60	0	0.00	58.60	0.1	1,329	0.01%
2024/05/14	1.1	58.20	0	0.00	58.30	1.1	1,337	0.08%
2024/05/13	0	0.00	2	57.65	57.90	-2	1,349	-0.15%
2024/05/10	1.1	57.71	0	0.00	58.00	1.1	1,352	0.08%
2024/05/09	0	59.05	0	0.00	58.00	0	1,356	0.00%
2024/05/08	0.4	59.56	18	58.37	59.50	-17.6	1,365	-1.29%
2024/05/07	0	58.50	0	0.00	58.20	0	1,363	0.00%
2024/05/06	0	0.00	3	60.20	59.30	-3	1,348	-0.22%
2024/05/03	0	60.40	0	0.00	58.90	0	1,328	0.00%
2024/05/02	10	59.46	0	0.00	59.20	10	1,301	0.77%
2024/04/30	0	58.50	4	59.05	60.00	-4	1,249	-0.32%
2024/04/29	3	58.53	5	59.00	59.20	-2	1,227	-0.16%
2024/04/26	3	58.40	15	58.63	58.30	-12	1,216	-0.99%
2024/04/25	1	57.81	5.5	58.87	58.80	-4.5	1,199	-0.37%
2024/04/24	7	58.44	5	58.30	58.30	2	1,182	0.17%
2024/04/23	1	57.50	1	57.40	57.60	0	1,164	0.00%
2024/04/19	16	58.68	8	58.24	57.00	8	1,134	0.71%
2024/04/18	0	0.00	1.2	58.00	58.50	-1.2	1,095	-0.11%
2024/04/15	3	58.43	0	0.00	58.00	3	1,078	0.28%
2024/04/12	14	58.64	0	0.00	59.00	14	1,071	1.31%
2024/04/11	11	57.98	0	0.00	57.80	11	1,060	1.04%
2024/04/10	12	59.20	12	59.45	58.40	0	1,055	0.00%
2024/04/09	1	57.30	0	0.00	57.30	1	1,029	0.10%
2024/04/08	0	0.00	1	58.10	57.90	-1	1,022	-0.10%
2024/04/02	32	58.81	45.3	58.41	59.70	-13.3	1,013	-1.31%
2024/04/01	0	0.00	4	55.03	55.70	-4	904	-0.44%
2024/03/29	1.1	53.81	0	0.00	53.90	1.1	891	0.12%
2024/03/28	0	54.50	0	0.00	54.00	0	890	0.00%
2024/03/27	1	55.10	1	55.10	55.00	0	889	0.00%
2024/03/26	0	54.76	1	54.30	54.50	-1	885	-0.11%
2024/03/25	3	53.83	18	54.21	54.20	-15	879	-1.71%
2024/03/21	0	0.00	6	53.27	53.80	-6	870	-0.69%
2024/03/20	0.1	53.50	0	0.00	53.00	0.1	903	0.01%
2024/03/19	2.1	54.00	0	0.00	53.90	2.1	907	0.23%
2024/03/15	4.1	53.72	2	53.50	53.00	2.1	910	0.23%
2024/03/14	1	54.60	10	54.90	54.80	-9	902	-1.00%
2024/03/13	9	55.84	0	0.00	55.30	9	897	1.00%
2024/03/12	1	56.70	1	57.00	56.80	0	895	0.00%
2024/03/08	2	56.35	1	56.30	56.20	1	913	0.11%
2024/03/07	4	58.33	0	0.00	57.70	4	942	0.42%
2024/03/06	2	59.10	1	59.00	59.10	1	979	0.10%
2024/03/05	1	59.90	5	60.00	59.90	-4	978	-0.41%
2024/03/04	7	59.74	0	0.00	59.60	7	988	0.71%
2024/03/01	7	59.81	2	59.75	59.80	5	995	0.50%
2024/02/29	3	60.13	0	0.00	60.00	3	1,001	0.30%
2024/02/27	1	61.00	0	0.00	60.40	1	1,007	0.10%
2024/02/26	2	60.95	0	0.00	60.80	2	1,046	0.19%
2024/02/23	1	61.50	0	0.00	61.20	1	1,068	0.09%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/21	4	60.78	1	60.80	60.80	3	1,094	0.27%
2024/02/20	1	61.10	0	0.00	61.00	1	1,110	0.09%
2024/02/19	0	61.50	0	0.00	61.30	0	1,122	0.00%
2024/02/16	1	60.40	0	0.00	61.00	1	1,153	0.09%
2024/02/15	1	60.10	3	60.30	60.50	-2	1,178	-0.17%
2024/02/05	3	60.47	0	0.00	60.20	3	1,201	0.25%