詮欣 (6205)-富邦-嘉義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
67.7
漲跌
▲1.5
漲幅
+2.27%
成交量
140張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	1	71.00	0	0.00	71.00	1	372	0.27%
2024/08/15	0	0.00	1	72.40	71.50	-1	417	-0.24%
2024/08/06	0	0.00	1	62.20	61.00	-1	398	-0.25%
2024/08/05	0	0.00	13	65.77	62.10	-13	389	-3.33%
2024/07/30	1	68.00	0	0.00	69.10	1	386	0.26%
2024/07/26	2	69.60	0	0.00	70.40	2	390	0.51%
2024/07/12	0.2	78.50	0	0.00	78.20	0.2	395	0.04%
2024/07/08	1	78.20	0	0.00	77.60	1	380	0.26%
2024/07/05	2	79.85	0	0.00	78.90	2	373	0.54%
2024/07/03	2	78.95	1	78.30	79.00	1	350	0.29%
2024/06/25	0	71.50	0	0.00	72.20	0	357	0.00%
2024/06/21	1	74.00	0	0.00	73.40	1	391	0.26%
2024/05/24	1	77.40	3	77.20	76.50	-2	751	-0.27%
2024/05/20	0	0.00	0.1	75.20	75.60	-0.1	932	-0.01%
2024/05/15	0	0.00	1	75.70	75.80	-1	1,012	-0.10%
2024/05/08	2	75.40	0	0.00	75.20	2	1,113	0.18%
2024/05/06	1	73.50	0	0.00	74.10	1	1,178	0.08%
2024/05/03	1	71.90	0	0.00	72.70	1	1,205	0.08%
2024/05/02	1	72.30	0	0.00	72.50	1	1,224	0.08%
2024/04/29	2	70.50	1	70.50	70.40	1	1,337	0.07%
2024/04/19	0	0.00	2	72.30	70.00	-2	1,537	-0.13%
2024/04/17	0	0.00	1	74.60	74.10	-1	1,535	-0.07%
2024/04/16	1	74.00	0	0.00	74.00	1	1,531	0.07%
2024/04/11	1	77.80	0	0.00	77.70	1	1,521	0.07%
2024/04/10	2	78.35	0	0.00	78.50	2	1,525	0.13%
2024/03/08	4	88.65	53	87.46	85.10	-49	2,022	-2.42%
2024/03/07	51	88.41	1.1	89.04	88.60	49.9	1,951	2.56%
2024/02/22	1	86.40	1	84.60	84.60	0	1,769	0.00%
2024/02/21	1.1	84.55	1	85.50	84.40	0.1	1,709	0.01%
2024/02/16	0	0.00	0.1	82.20	80.60	-0.1	1,578	-0.01%
2024/02/01	0	0.00	1	83.40	83.50	-1	1,502	-0.07%
2024/01/30	1	84.50	0	0.00	83.60	1	1,465	0.07%
2024/01/29	1.1	84.46	2	84.65	85.10	-0.9	1,434	-0.06%
2024/01/23	2	82.50	4	83.08	84.00	-2	1,310	-0.15%
2024/01/22	0	0.00	4	80.01	81.00	-4	1,226	-0.33%
2024/01/16	0	0.00	5	78.00	79.10	-5	1,095	-0.46%
2024/01/12	1	73.90	0	0.00	74.10	1	1,006	0.10%
2023/12/28	0	0.00	1	73.00	72.40	-1	1,067	-0.09%
2023/12/26	0	0.00	1	74.70	74.70	-1	1,060	-0.09%
2023/12/22	0	0.00	2	74.75	74.50	-2	1,058	-0.19%
2023/12/21	1	78.40	0	0.00	78.10	1	1,026	0.10%
2023/12/19	0	0.00	1	78.10	79.00	-1	1,001	-0.10%
2023/12/18	3	79.83	0	0.00	80.40	3	979	0.31%
2023/12/15	0	0.00	2	75.00	74.80	-2	940	-0.21%
2023/12/14	0	0.00	1	76.30	76.00	-1	941	-0.11%
2023/12/13	1	76.90	6	78.00	77.50	-5	918	-0.54%
2023/12/12	2	81.60	0	0.00	79.30	2	879	0.23%
2023/12/11	4	80.13	0	0.00	79.30	4	793	0.50%
2023/12/08	11	75.42	18	74.92	74.60	-7	688	-1.02%
2023/12/07	2	69.50	0	0.00	68.70	2	552	0.36%
2023/12/04	0	0.00	5	67.60	67.80	-5	540	-0.93%
2023/11/24	0	0.00	1	68.30	67.90	-1	576	-0.17%
2023/11/22	1	67.60	0	0.00	67.70	1	594	0.17%
2023/10/06	0	0.00	1	70.30	69.00	-1	711	-0.14%
2023/10/04	1	70.90	0	0.00	70.40	1	693	0.14%
2023/09/26	0	0.00	1	71.10	70.10	-1	694	-0.14%
2023/09/19	1	70.60	1	69.40	70.10	0	676	0.00%
2023/09/14	0	0.00	4	66.90	66.50	-4	672	-0.59%
2023/09/12	1	66.10	0	0.00	65.90	1	697	0.14%
2023/09/07	0	0.00	1	64.80	64.60	-1	806	-0.12%
2023/09/06	0	0.00	1	65.00	65.20	-1	841	-0.12%
2023/09/01	1	65.20	1	65.00	64.20	0	892	0.00%
2023/08/31	0	0.00	1	63.60	63.30	-1	897	-0.11%
2023/08/30	1	61.80	0	0.00	61.70	1	919	0.11%
2023/08/24	2	64.80	1	66.00	62.00	1	935	0.11%
2023/08/23	1	62.40	1	63.10	63.10	0	901	0.00%
2023/07/28	0	0.00	1	62.20	62.20	-1	987	-0.10%
2023/07/26	1	61.20	0	0.00	61.10	1	994	0.10%
2023/07/24	0	0.00	4	60.60	60.50	-4	997	-0.40%
2023/07/20	1	63.60	0	0.00	63.60	1	997	0.10%
2023/07/18	1	64.20	1	64.80	63.80	0	1,017	0.00%
2023/07/17	1	64.60	1	65.80	65.50	0	1,028	0.00%
2023/07/12	1	67.50	0	0.00	67.30	1	1,053	0.09%
2023/07/10	1	69.20	15	69.20	69.00	-14	1,099	-1.27%
2023/07/06	0	0.00	1	70.60	70.80	-1	1,150	-0.09%
2023/07/04	2	71.80	0	0.00	71.60	2	1,181	0.17%
2023/07/03	0	0.00	10	71.50	72.00	-10	1,194	-0.84%
2023/06/30	1	71.10	1	71.60	71.60	0	1,202	0.00%
2023/06/29	3	71.23	1	71.40	71.10	2	1,235	0.16%
2023/06/28	2	70.65	0	0.00	70.90	2	1,247	0.16%
2023/06/27	4	70.55	5	70.34	70.20	-1	1,268	-0.08%
2023/06/26	4	70.95	3	71.00	70.90	1	1,271	0.08%
2023/06/21	0	0.00	2	73.70	73.80	-2	1,263	-0.16%
2023/06/20	1	72.80	1	73.40	72.80	0	1,271	0.00%
2023/06/19	2	73.00	1	73.50	72.70	1	1,285	0.08%
2023/06/16	2	75.00	1	74.20	73.80	1	1,297	0.08%
2023/06/15	1	77.80	1	76.20	75.90	0	1,299	0.00%
2023/06/14	1	75.00	1	75.90	75.60	0	1,312	0.00%
2023/06/13	1	74.30	12	76.55	76.40	-11	1,290	-0.85%
2023/06/12	1	73.80	36	74.68	74.70	-35	1,252	-2.79%
2023/06/09	44	75.13	14	74.24	75.50	30	1,229	2.44%
2023/06/07	6	71.00	6	71.00	71.00	0	1,268	0.00%
2023/06/06	9	70.74	9	70.47	70.30	0	1,351	0.00%
2023/06/05	5	73.78	4	72.98	72.60	1	1,396	0.07%
2023/06/02	4	73.68	3	74.03	74.30	1	1,402	0.07%
2023/06/01	3	68.67	0	0.00	69.20	3	1,408	0.21%
2023/05/31	1	69.00	4	69.40	69.20	-3	1,469	-0.20%
2023/05/30	5	68.84	0	0.00	68.50	5	1,520	0.33%
2023/05/29	0	0.00	5	69.04	69.00	-5	1,555	-0.32%
2023/05/26	3	68.17	2	68.00	67.80	1	1,648	0.06%
2023/05/25	11	67.95	9	68.72	68.90	2	1,717	0.12%
2023/05/24	7	69.34	6	68.80	68.70	1	1,860	0.05%
2023/05/22	1	69.90	2	70.40	70.60	-1	2,240	-0.04%
2023/05/19	1	70.50	0	0.00	70.00	1	2,279	0.04%
2023/05/18	1	70.90	0	0.00	70.50	1	2,299	0.04%
2023/05/15	2	68.60	2	69.40	69.10	0	2,375	0.00%
2023/05/12	1	68.80	0	0.00	69.20	1	2,428	0.04%
2023/05/11	4	69.58	2	68.80	68.80	2	2,448	0.08%
2023/05/10	1	69.80	1	70.00	70.00	0	2,497	0.00%
2023/05/09	8	70.26	2	69.80	69.80	6	2,593	0.23%
2023/05/08	13	71.04	10	70.82	71.50	3	2,632	0.11%
2023/05/05	2	73.35	2	74.70	74.00	0	2,657	0.00%
2023/05/04	2	73.39	1	72.90	72.90	1	2,773	0.04%
2023/05/03	1	73.80	3	74.20	73.70	-2	2,834	-0.07%
2023/04/28	1	73.80	2	74.30	74.20	-1	2,906	-0.03%
2023/04/27	3	73.03	1	73.60	73.00	2	2,930	0.07%
2023/04/26	1	71.70	0	0.00	72.80	1	2,939	0.03%
2023/04/25	7	72.89	5	72.04	71.90	2	2,941	0.07%
2023/04/24	1	73.10	5	75.26	75.10	-4	2,927	-0.14%
2023/04/21	8	74.30	0	0.00	74.00	8	2,922	0.27%
2023/04/20	7	76.39	0	0.00	75.60	7	2,914	0.24%
2023/04/19	8	77.53	0	0.00	77.20	8	2,908	0.28%
2023/04/18	2	79.30	15	80.30	79.00	-13	2,893	-0.45%
2023/04/14	0	0.00	2	80.15	80.10	-2	2,874	-0.07%
2023/04/13	8	77.95	4	79.85	78.90	4	2,858	0.14%
2023/04/12	1	76.60	1	77.50	78.40	0	2,830	0.00%
2023/04/11	4	77.20	4	77.10	76.70	0	2,804	0.00%
2023/04/10	1	78.00	1	78.40	77.80	0	2,789	0.00%
2023/04/07	6	79.10	0	0.00	79.00	6	2,777	0.22%
2023/04/06	2	78.95	1	79.50	78.80	1	2,753	0.04%
2023/03/31	2	80.60	0	0.00	80.80	2	2,737	0.07%
2023/03/30	6	80.72	0	0.00	80.80	6	2,733	0.22%
2023/03/29	1	81.10	0	0.00	81.10	1	2,711	0.04%
2023/03/28	5	82.52	2.1	81.42	81.40	2.9	2,717	0.11%
2023/03/24	2	84.60	0	0.00	84.60	2	2,706	0.07%
2023/03/20	1	85.00	0	0.00	84.90	1	2,669	0.04%
2023/03/17	1	86.20	0	0.00	85.30	1	2,647	0.04%
2023/03/16	1	81.00	0	0.00	81.60	1	2,601	0.04%
2023/03/15	1	83.70	0	0.00	83.30	1	2,623	0.04%
2023/03/13	2	84.15	0	0.00	83.80	2	2,757	0.07%
2023/03/10	3	85.70	0	0.00	85.30	3	2,767	0.11%
2023/03/09	2	92.45	0	0.00	91.20	2	2,735	0.07%
2023/03/08	2	91.85	0	0.00	92.80	2	2,654	0.08%
2023/03/07	2	90.20	70	89.48	89.10	-68	2,592	-2.62%
2023/03/06	12	91.69	10	93.50	91.50	2	2,562	0.08%
2023/03/03	3	91.57	6	92.25	92.10	-3	2,516	-0.12%
2023/03/02	2	91.00	28	90.00	90.90	-26	2,468	-1.05%
2023/02/24	23	94.17	57	92.95	91.00	-34	2,408	-1.41%
2023/02/23	58	95.45	23	95.45	95.50	35	2,326	1.50%
2023/02/22	23	95.73	45	96.97	96.00	-22	2,272	-0.97%
2023/02/21	173	97.01	155	97.20	98.60	18	2,142	0.84%	大買/大賣/
2023/02/20	101	90.41	102	90.33	93.60	-1	1,987	-0.05%	大買/大賣/
2023/02/17	17	84.87	0	0.00	85.50	17	1,849	0.92%
2023/02/14	1	83.40	2	82.30	82.10	-1	1,863	-0.05%
2023/02/13	1	83.10	0	0.00	82.50	1	1,906	0.05%
2023/02/10	24	86.60	25	84.90	84.60	-1	2,053	-0.05%
2023/02/09	8	85.20	0	0.00	85.10	8	2,046	0.39%
2023/02/07	83	86.00	0	0.00	85.30	83	2,122	3.91%
2023/02/06	0	0.00	3	85.70	86.00	-3	2,074	-0.14%
2023/02/02	10	84.71	40	84.35	85.40	-30	2,073	-1.45%
2023/02/01	0	0.00	3	81.40	81.80	-3	2,042	-0.15%
2023/01/31	0	0.00	6	77.92	79.00	-6	2,074	-0.29%
2023/01/30	25	74.46	1	74.80	75.20	24	2,086	1.15%
2023/01/16	0	0.00	1	71.00	70.00	-1	2,308	-0.04%
2023/01/13	1	67.70	0	0.00	67.00	1	2,477	0.04%
2023/01/10	0	0.00	2	69.25	69.10	-2	2,980	-0.07%
2023/01/09	1	68.10	1	68.50	69.10	0	3,065	0.00%
2023/01/06	0	0.00	1	67.80	67.10	-1	3,117	-0.03%
2023/01/05	2	67.50	0	0.00	66.40	2	3,150	0.06%
2023/01/04	1	67.70	0	0.00	67.70	1	3,162	0.03%
2023/01/03	1	68.70	0	0.00	68.70	1	3,194	0.03%
2022/12/29	2	67.75	0	0.00	67.40	2	3,309	0.06%
2022/12/27	0	0.00	1	72.20	71.80	-1	3,366	-0.03%
2022/12/20	1	70.80	0	0.00	68.70	1	3,494	0.03%
2022/12/19	2	72.10	0	0.00	71.50	2	3,499	0.06%
2022/12/13	0	0.00	1	74.10	74.00	-1	3,609	-0.03%
2022/12/08	1	75.70	0	0.00	76.40	1	3,766	0.03%
2022/12/07	1	76.00	0	0.00	75.70	1	3,796	0.03%
2022/12/06	3	80.70	3	79.40	78.70	0	3,778	0.00%
2022/12/05	10	83.05	4	83.60	82.90	6	3,755	0.16%
2022/12/02	2	80.65	2	80.60	80.10	0	3,656	0.00%
2022/12/01	0	0.00	1	77.80	78.90	-1	3,621	-0.03%
2022/11/30	1	75.70	2	76.60	76.80	-1	3,622	-0.03%
2022/11/28	2	76.25	2	75.60	76.70	0	3,655	0.00%
2022/11/24	1	77.40	1	77.00	77.50	0	3,689	0.00%
2022/11/23	1	77.00	0	0.00	76.10	1	3,700	0.03%
2022/11/22	1	77.90	1	77.80	77.10	0	3,771	0.00%
2022/11/21	1	78.00	1	78.10	77.80	0	3,914	0.00%
2022/11/18	1	78.10	1	77.90	77.30	0	3,946	0.00%
2022/11/17	2	76.40	1	77.50	77.60	1	4,011	0.02%
2022/11/16	1	77.70	2	77.15	77.10	-1	4,011	-0.02%
2022/11/15	1	78.20	0	0.00	78.90	1	3,974	0.03%
2022/11/14	2	78.00	1	77.70	77.80	1	3,928	0.03%
2022/11/11	1	80.70	5	83.98	80.00	-4	3,900	-0.10%
2022/11/10	1	80.80	1	80.70	80.80	0	3,861	0.00%
2022/11/09	4	82.50	2	82.15	82.00	2	3,860	0.05%
2022/11/08	6	83.20	6	84.52	82.60	0	3,812	0.00%
2022/11/07	2	79.30	1	79.92	79.00	1	3,663	0.03%
2022/11/04	1	80.00	1.1	80.41	80.50	-0.1	3,638	0.00%
2022/11/03	1	85.40	0	0.00	83.00	1	3,564	0.03%
2022/11/02	3	83.70	8	83.63	84.80	-5	3,516	-0.14%
2022/11/01	9	82.24	4	82.10	83.10	5	3,493	0.14%
2022/10/31	4	82.70	4	82.50	82.50	0	3,479	0.00%
2022/10/28	2	85.15	5	84.42	82.50	-3	3,442	-0.09%
2022/10/25	4	80.15	6	80.57	79.60	-2	3,205	-0.06%
2022/10/24	12	88.10	10	85.06	83.80	2	3,118	0.06%
2022/10/21	9.1	86.68	57	84.69	86.60	-47.9	2,969	-1.61%
2022/10/20	49	84.36	2	82.70	84.40	47	2,797	1.68%
2022/10/19	9	86.24	1	86.70	87.00	8	2,675	0.30%
2022/10/18	87	83.93	87	83.73	84.90	0	2,484	0.00%
2022/10/14	0	0.00	2	77.10	77.20	-2	2,223	-0.09%
2022/10/13	5	72.68	4	72.00	70.20	1	2,176	0.05%
2022/10/12	3	74.07	2	75.00	74.60	1	2,144	0.05%
2022/10/07	1	80.00	1	79.00	79.20	0	2,130	0.00%
2022/10/06	0	0.00	2	80.00	80.50	-2	2,091	-0.10%
2022/10/05	5	79.68	5	78.46	78.60	0	2,018	0.00%
2022/10/04	8	78.23	8	79.38	79.20	0	1,992	0.00%
2022/09/28	1	78.20	0	0.00	76.40	1	1,893	0.05%
2022/09/27	1	76.60	0	0.00	79.50	1	1,884	0.05%
2022/09/20	0	0.00	1	82.30	82.60	-1	1,807	-0.06%
2022/09/16	1	81.40	1	81.30	81.00	0	1,763	0.00%
2022/09/15	1	78.60	1	79.40	80.00	0	1,716	0.00%
2022/09/13	7	74.79	7	74.93	74.70	0	1,610	0.00%
2022/09/12	3	73.40	3	74.20	75.00	0	1,605	0.00%
2022/09/06	1	74.30	1	74.80	72.20	0	1,631	0.00%
2022/08/31	4	75.15	4	75.15	74.50	0	1,571	0.00%
2022/08/30	1	76.70	1	75.80	75.80	0	1,553	0.00%
2022/08/26	3	82.13	3	83.60	83.10	0	1,473	0.00%
2022/08/01	0	0.00	10	70.89	70.70	-10	1,391	-0.72%
2022/07/29	10	71.90	0	0.00	71.90	10	1,486	0.67%
2022/07/28	2	67.95	2	67.60	67.50	0	1,732	0.00%
2022/07/22	3	66.33	3	65.40	65.90	0	1,963	0.00%
2022/07/21	4	64.35	4	65.00	66.50	0	1,992	0.00%
2022/07/20	3	64.83	3	65.00	65.00	0	2,003	0.00%
2022/07/19	2	63.20	2	63.70	64.50	0	2,020	0.00%
2022/06/24	0	0.00	1	71.80	70.20	-1	2,489	-0.04%
2022/06/20	0	0.00	15	71.41	70.90	-15	2,542	-0.59%
2022/06/07	3	78.77	0	0.00	78.00	3	2,977	0.10%
2022/06/06	7	77.79	0	0.00	79.60	7	3,073	0.23%
2022/06/02	0	0.00	25	80.38	79.00	-25	3,148	-0.79%
2022/05/31	1	79.60	1	80.50	81.30	0	3,464	0.00%
2022/05/30	4	79.50	4	78.63	80.00	0	3,608	0.00%
2022/05/27	1	73.80	1	74.80	73.90	0	3,597	0.00%
2022/05/25	0	0.00	1	71.40	74.20	-1	3,716	-0.03%
2022/05/24	7	73.51	0	0.00	73.00	7	3,754	0.19%
2022/05/23	0	0.00	1	77.00	76.10	-1	3,762	-0.03%
2022/05/19	3	77.40	0	0.00	77.40	3	3,885	0.08%
2022/05/18	2	79.60	0	0.00	79.00	2	4,008	0.05%
2022/05/17	5	79.72	0	0.00	79.90	5	4,534	0.11%
2022/05/13	0	0.00	1	80.50	80.50	-1	4,789	-0.02%
2022/05/11	2	81.35	0	0.00	81.50	2	5,107	0.04%
2022/05/10	16	82.66	16	83.03	83.30	0	5,677	0.00%
2022/05/09	1	79.90	0	0.00	79.50	1	5,864	0.02%
2022/05/06	0	0.00	30	86.47	83.00	-30	5,999	-0.50%
2022/05/05	258	91.55	246	91.30	89.40	12	5,932	0.20%	大買/大賣/
2022/05/04	18	85.65	1	84.50	87.00	17	5,699	0.30%
2022/05/03	1	84.00	0	0.00	84.50	1	5,729	0.02%
2022/04/29	8	86.68	3	85.90	86.00	5	5,781	0.09%
2022/04/27	3	79.90	15	76.69	80.10	-12	6,251	-0.19%
2022/04/25	2	79.90	2	78.90	79.00	0	6,292	0.00%
2022/04/22	0	0.00	10	84.60	82.70	-10	6,332	-0.16%
2022/04/21	13	85.78	2	85.00	85.90	11	6,301	0.17%
2022/04/20	17	85.00	18	84.71	81.40	-1	6,224	-0.02%
2022/04/19	1	80.80	2	80.50	81.00	-1	6,199	-0.02%
2022/04/15	1	82.50	1	84.50	82.20	0	6,194	0.00%
2022/04/14	53	86.32	55	85.75	83.70	-2	6,247	-0.03%
2022/04/11	16	83.06	1	81.70	81.10	15	6,395	0.23%
2022/04/08	1	85.80	14	85.86	84.50	-13	6,484	-0.20%
2022/04/07	0	0.00	2	87.25	85.20	-2	6,521	-0.03%
2022/04/06	0	0.00	1	85.30	85.80	-1	6,497	-0.02%
2022/03/30	1	84.80	1	84.00	84.00	0	6,758	0.00%
2022/03/25	1	86.10	3	84.80	84.40	-2	7,104	-0.03%
2022/03/22	1	84.00	0	0.00	85.50	1	7,207	0.01%
2022/03/21	9	89.72	4	84.40	84.10	5	7,230	0.07%
2022/03/18	1	89.20	0	0.00	88.00	1	7,170	0.01%
2022/03/17	37	89.11	37	88.53	88.90	0	7,134	0.00%
2022/03/15	2	85.20	0	0.00	82.40	2	7,048	0.03%
2022/03/14	7	88.23	0	0.00	86.30	7	7,056	0.10%
2022/03/10	4	87.80	79	86.92	88.60	-75	7,234	-1.04%
2022/03/09	2	81.55	20	81.84	82.70	-18	7,243	-0.25%
2022/03/08	17	80.57	5	83.20	80.10	12	7,188	0.17%
2022/03/07	36	87.14	51	87.94	85.10	-15	7,221	-0.21%
2022/03/04	142	93.24	138	93.07	92.70	4	7,241	0.06%	大買/大賣/
2022/03/03	122	93.28	66	93.05	95.40	56	7,031	0.80%	大買/
2022/03/02	34	87.15	40	88.19	86.80	-6	6,907	-0.09%
2022/03/01	41	88.72	2	88.80	89.30	39	6,875	0.57%
2022/02/25	19	88.29	21	88.15	88.00	-2	6,844	-0.03%
2022/02/24	8	85.26	6	85.47	84.00	2	6,758	0.03%
2022/02/22	1	86.00	57	87.78	87.00	-56	6,675	-0.84%
2022/02/21	56	88.56	5	88.50	88.20	51	6,648	0.77%
2022/02/18	7	88.33	34	86.58	89.80	-27	6,608	-0.41%
2022/02/17	179	92.64	245	93.57	87.80	-66	6,476	-1.02%	大買/大賣/
2022/02/16	228	89.63	135	88.94	90.20	93	5,990	1.55%	大買/大賣/
2022/02/15	7	84.00	7	84.00	82.00	0	5,818	0.00%
2022/02/14	6	85.50	120	85.44	81.90	-114	5,772	-1.97%	大賣/鉅額交易
2022/02/11	130	87.71	29	86.40	87.70	101	5,650	1.79%	大買/鉅額交易
2022/02/10	457	91.86	476	91.93	88.30	-19	5,415	-0.35%	大買/大賣/
2022/02/09	250	87.20	257	86.57	88.80	-7	4,829	-0.14%	大買/大賣/
2022/02/08	498	79.08	445	78.96	80.80	53	4,603	1.15%	大買/大賣/
2022/02/07	7	72.61	6	72.85	73.50	1	4,491	0.02%
2022/01/26	9	70.09	4	69.65	69.50	5	4,469	0.11%
2022/01/25	2	73.35	3	71.40	70.60	-1	4,451	-0.02%
2022/01/24	2	74.50	3	74.00	73.50	-1	4,418	-0.02%
2022/01/21	38	78.74	36	78.54	76.20	2	4,313	0.05%
2022/01/20	45	77.22	58	77.65	79.80	-13	3,870	-0.34%
2022/01/19	4	73.65	5	74.36	72.60	-1	3,726	-0.03%
2022/01/18	2	72.45	0	0.00	72.10	2	3,697	0.05%
2022/01/17	31	72.07	36	72.38	73.30	-5	3,704	-0.13%
2022/01/14	6	66.20	5	66.54	67.80	1	3,658	0.03%
2022/01/12	1	66.60	1	67.10	67.90	0	3,627	0.00%
2022/01/11	1	65.50	0	0.00	65.20	1	3,579	0.03%
2022/01/10	0	0.00	1	66.80	65.70	-1	3,553	-0.03%
2022/01/07	8	65.48	11.1	66.45	65.90	-3.1	3,508	-0.09%
2022/01/05	24	71.07	22	71.05	70.10	2	3,374	0.06%
2022/01/04	37	75.40	35	75.50	75.00	2	3,281	0.06%
2022/01/03	2	69.90	0	0.00	69.90	2	3,118	0.06%
2021/12/30	0	0.00	1	78.70	77.60	-1	3,000	-0.03%
2021/12/29	4	79.18	1	78.80	78.30	3	2,936	0.10%
2021/12/28	5	78.82	3	78.33	79.60	2	2,877	0.07%
2021/12/27	38	79.43	39	78.75	78.60	-1	2,798	-0.04%
2021/12/24	1	75.40	2	74.40	74.40	-1	2,651	-0.04%
2021/12/23	4	74.18	3	74.63	74.60	1	2,565	0.04%
2021/12/22	62	72.74	66	72.68	74.80	-4	2,375	-0.17%
2021/12/21	4	66.53	7	66.71	68.00	-3	2,202	-0.14%
2021/12/20	1	65.60	0	0.00	64.80	1	2,134	0.05%
2021/12/17	5	65.22	2	65.30	64.80	3	2,108	0.14%
2021/12/16	50	66.78	47	67.14	66.80	3	2,067	0.15%
2021/12/14	0	0.00	4	60.73	61.20	-4	1,877	-0.21%
2021/12/13	0	0.00	106	60.20	61.60	-106	1,844	-5.75%	大賣/鉅額交易
2021/12/10	100	62.67	6	62.07	62.10	94	1,818	5.17%
2021/12/09	50	61.66	76	62.16	63.30	-26	1,780	-1.46%
2021/12/08	34	61.27	22	63.11	61.60	12	1,732	0.69%
2021/12/07	219	65.82	199	66.30	62.00	20	1,678	1.19%	大買/大賣/
2021/12/06	2	59.05	0	0.00	61.90	2	1,472	0.14%
2021/12/03	41	59.78	46	59.45	58.40	-5	1,403	-0.36%
2021/12/02	5	55.00	0	0.00	55.00	5	1,275	0.39%
2021/12/01	9	56.26	11	55.70	57.00	-2	1,223	-0.16%
2021/11/30	20	54.51	21	54.21	55.50	-1	1,086	-0.09%
2021/11/29	7	51.14	4	51.45	50.50	3	967	0.31%
2021/11/26	1	50.20	1	50.80	50.60	0	917	0.00%
2021/11/24	1	48.90	0	0.00	49.65	1	848	0.12%
2021/11/23	0	0.00	1	48.90	48.45	-1	825	-0.12%
2021/11/22	0	0.00	1	52.00	51.30	-1	793	-0.13%
2021/11/19	2	49.35	35	49.60	50.30	-33	760	-4.34%
2021/11/18	2	50.85	1	49.45	49.20	1	727	0.14%
2021/11/15	10	47.95	0	0.00	47.70	10	616	1.62%
2021/11/11	10	44.75	17	44.39	44.80	-7	544	-1.29%
2021/11/08	1	42.75	0	0.00	42.30	1	471	0.21%
2021/11/05	1	43.30	7	43.64	43.55	-6	458	-1.31%
2021/11/04	76	44.10	68	44.06	44.20	8	440	1.82%
2021/11/01	473	41.23	570	41.46	42.25	-97	324	-29.88%	大買/大賣/
2021/10/29	117	40.71	20	40.30	39.85	97	282	34.29%	大買/
2021/10/28	5	40.02	2	39.95	40.00	3	267	1.12%
2021/10/26	30	38.70	38	37.95	39.80	-8	226	-3.53%
2021/10/25	506	36.94	810	36.68	36.65	-304	183	-165.26%	大買/大賣/鉅額交易
2021/10/22	284	37.09	4	34.83	37.10	280	138	202.22%	大買/鉅額交易
2021/10/21	58	33.73	1	33.75	33.75	57	106	53.70%
2021/09/06	0	0.00	1	30.15	30.35	-1	241	-0.41%
2021/09/01	1	30.20	0	0.00	30.35	1	244	0.41%
2021/08/10	3	32.90	0	0.00	32.70	3	254	1.18%
2021/08/05	0	0.00	3	32.78	32.70	-3	275	-1.09%
2021/08/04	0.5	32.90	0	0.00	32.80	0.5	293	0.17%
2021/07/29	0	0.00	1	32.10	32.20	-1	311	-0.32%
2021/07/16	0	0.00	2	33.50	33.50	-2	335	-0.60%
2021/07/15	3.5	33.12	3	33.03	33.45	0.5	335	0.15%
2021/07/08	1	32.00	0	0.00	31.90	1	322	0.31%
2021/06/30	1	32.25	1	32.45	32.40	0	343	0.00%
2021/06/29	3	32.82	1	32.85	32.80	2	343	0.58%
2021/06/28	3	33.72	0	0.00	34.30	3	334	0.90%
2021/06/25	3	30.12	1	29.45	32.05	2	296	0.67%
2021/06/21	0	0.00	1	29.00	29.15	-1	271	-0.37%
2021/06/07	1	29.30	1	29.80	30.10	0	300	0.00%
2021/06/03	1	30.95	0	0.00	30.90	1	304	0.33%
2021/05/25	1	30.85	2	30.98	30.70	-1	322	-0.31%
2021/05/24	1	31.05	0	0.00	30.60	1	331	0.30%
2021/05/17	3	28.70	1	28.75	28.15	2	367	0.54%
2021/05/14	1	31.10	0	0.00	31.25	1	358	0.28%
2021/05/13	2	28.95	0	0.00	31.10	2	357	0.56%
2021/05/07	1	37.80	1	38.00	38.20	0	336	0.00%
2021/04/15	0	0.00	1	41.90	42.25	-1	471	-0.21%
2021/04/14	1	43.20	1	43.85	42.10	0	499	0.00%
2021/04/13	1	43.30	1	43.05	43.05	0	577	0.00%
2021/04/12	1	42.85	0	0.00	43.15	1	793	0.13%
2021/03/09	0	0.00	2	40.73	40.95	-2	1,692	-0.12%
2021/03/05	1	42.35	2	42.63	42.40	-1	1,897	-0.05%
2021/03/04	1	43.30	1	42.95	42.95	0	1,947	0.00%
2021/02/05	2	41.23	0	0.00	41.45	2	2,743	0.07%
2021/01/27	1	41.10	1	41.35	41.55	0	2,767	0.00%
2021/01/20	0	0.00	6	41.16	40.85	-6	2,767	-0.22%
2021/01/19	1	42.80	0	0.00	42.85	1	2,750	0.04%
2021/01/18	5	43.10	0	0.00	43.40	5	2,741	0.18%
2021/01/15	0	0.00	1	41.50	41.65	-1	2,724	-0.04%
2021/01/14	1	43.15	0	42.70	42.30	1	2,704	0.04%
2021/01/13	1	43.25	0	0.00	43.05	1	2,694	0.04%
2021/01/08	1	43.45	18	44.03	43.40	-17	2,663	-0.64%
2021/01/07	3	45.08	10	44.74	44.65	-7	2,636	-0.27%
2021/01/05	30	50.47	8	52.75	48.35	22	2,521	0.87%
2021/01/04	25	51.80	24.1	51.88	52.60	0.9	2,297	0.04%
2020/12/31	2	46.85	0	0.00	47.90	2	2,108	0.09%
2020/12/30	0.1	47.16	0	0.00	46.75	0.1	2,084	0.00%
2020/12/25	0	0.00	1	47.40	47.65	-1	1,967	-0.05%
2020/12/22	4	47.81	3	47.00	45.90	1	1,944	0.05%
2020/12/18	0	0.00	2	46.48	46.05	-2	1,887	-0.11%
2020/12/17	1	48.65	1	47.70	48.40	0	1,845	0.00%
2020/12/16	5	47.60	3	47.52	48.45	2	1,825	0.11%
2020/12/15	1	47.10	1	47.45	47.20	0	1,760	0.00%
2020/12/11	1	46.80	1	46.30	46.80	0	1,691	0.00%
2020/12/10	1	47.30	1	47.55	47.10	0	1,664	0.00%
2020/12/08	2	48.18	4	48.19	48.55	-2	1,628	-0.12%
2020/12/04	43	51.14	50	50.81	48.95	-7	1,538	-0.45%
2020/12/03	4	48.90	1	49.40	48.25	3	1,450	0.21%
2020/12/02	6	49.15	5	50.52	49.80	1	1,398	0.07%
2020/12/01	6	48.18	17	48.24	48.20	-11	1,261	-0.87%
2020/11/30	13	49.09	46	50.02	48.85	-33	1,215	-2.72%
2020/11/27	45	49.50	5	49.64	49.65	40	1,178	3.39%
2020/11/26	23	50.23	29	50.35	50.70	-6	1,133	-0.53%
2020/11/25	358	49.34	356	49.37	49.40	2	1,012	0.20%	大買/大賣/
2020/11/24	20	45.20	15	45.61	44.95	5	880	0.57%
2020/11/23	0	0.00	1	41.65	42.25	-1	694	-0.14%
2020/11/16	0	0.00	3	37.00	37.00	-3	581	-0.52%
2020/11/09	0	0.00	2	35.80	35.75	-2	593	-0.34%
2020/11/04	0	0.00	4	36.66	36.60	-4	586	-0.68%
2020/11/03	0	0.00	1	36.15	35.85	-1	570	-0.18%
2020/11/02	0	0.00	1	35.40	35.65	-1	565	-0.18%
2020/10/30	0	0.00	1	35.10	35.00	-1	561	-0.18%
2020/10/05	1	33.10	0	0.00	33.40	1	627	0.16%
2020/09/25	1	31.60	0	0.00	30.95	1	749	0.13%
2020/09/14	1	32.50	0	0.00	33.25	1	846	0.12%
2020/09/09	0	0.00	3	33.80	33.95	-3	925	-0.32%
2020/09/03	0	0.00	1	35.70	35.60	-1	1,084	-0.09%
2020/09/02	3	36.12	0	0.00	36.20	3	1,091	0.27%
2020/09/01	4	36.09	5	35.94	36.25	-1	1,083	-0.09%
2020/08/31	82	39.85	76	38.84	37.65	6	1,050	0.57%
2020/08/28	1	37.00	0	0.00	37.80	1	879	0.11%
2020/08/17	0	0.00	1	34.00	33.95	-1	806	-0.12%
2020/08/05	1	35.80	0	0.00	35.85	1	758	0.13%
2020/08/03	0	0.00	1	36.50	35.70	-1	756	-0.13%
2020/07/31	1	35.00	0	0.00	35.00	1	751	0.13%
2020/07/17	8	37.81	9	37.55	38.00	-1	686	-0.15%
2020/07/15	1	35.90	1	36.45	35.80	0	665	0.00%
2020/07/14	1	35.90	0	0.00	35.90	1	661	0.15%
2020/07/08	52	40.66	53	40.51	40.00	-1	624	-0.16%
2020/07/07	1	40.05	1	39.75	40.40	0	581	0.00%
2020/07/03	0	0.00	1	36.10	38.20	-1	512	-0.20%
2020/06/30	1	33.70	0	0.00	34.50	1	473	0.21%
2020/06/22	0	0.00	2	37.55	37.70	-2	407	-0.49%
2020/06/18	0	0.00	1	37.40	38.00	-1	387	-0.26%
2020/06/15	20	39.25	20	39.37	38.20	0	293	0.00%
2020/06/12	15	34.66	15	34.74	36.30	0	218	0.00%
2020/06/11	1	33.50	4	32.41	33.00	-3	152	-1.96%
2020/06/10	1	31.80	0	0.00	33.70	1	137	0.72%
2020/06/09	1	28.90	0	0.00	31.20	1	93	1.07%
2020/06/08	0	0.00	1	26.85	28.40	-1	70	-1.42%
2020/06/04	0	0.00	4	26.24	26.10	-4	62	-6.43%
2020/05/22	0	0.00	1	25.60	25.95	-1	59	-1.67%
2020/05/15	0	0.00	2	25.00	24.90	-2	54	-3.65%
2020/05/14	0	0.00	3	24.80	24.80	-3	53	-5.62%
2020/05/11	0	0.00	3	24.65	24.80	-3	50	-5.89%
2020/05/08	0	0.00	2	23.48	23.50	-2	48	-4.11%
2020/04/30	0	0.00	3	23.58	23.75	-3	46	-6.44%
2020/04/29	0	0.00	1	22.40	22.95	-1	45	-2.19%
2020/04/27	0	0.00	1	22.15	22.15	-1	47	-2.12%
2020/04/22	0	0.00	1	21.65	21.65	-1	48	-2.08%
2020/04/17	0	0.00	1	21.95	21.95	-1	47	-2.12%
2020/04/09	0	0.00	2	19.70	19.55	-2	44	-4.47%
2020/04/08	0	0.00	1	19.60	19.65	-1	44	-2.25%
2020/03/16	0	0.00	11	20.09	19.95	-11	41	-26.45%
2020/03/13	1	19.80	0	0.00	19.80	1	40	2.47%
2020/03/12	0	0.00	2	21.53	21.60	-2	39	-5.09%
2020/03/10	0	0.00	5	22.49	22.60	-5	38	-12.87%
2020/03/09	0	0.00	9	23.00	23.00	-9	39	-22.72%
2020/03/03	0	0.00	3	23.67	23.60	-3	40	-7.36%
2020/02/27	0	0.00	2	24.00	24.00	-2	39	-5.01%
2020/02/26	0	0.00	1	24.10	23.85	-1	39	-2.51%
2020/02/25	0	0.00	1	24.10	23.90	-1	39	-2.52%
2020/02/20	0	0.00	1	24.40	24.40	-1	40	-2.47%
2020/02/19	0	0.00	2	24.30	24.35	-2	40	-4.94%
2020/02/14	0	0.00	3	24.25	24.40	-3	40	-7.39%
2020/02/11	1	24.20	0	0.00	24.10	1	44	2.25%
2020/01/03	0	0.00	7	25.96	25.85	-7	47	-14.74%
2019/12/23	0	0.00	11	25.72	25.95	-11	48	-22.71%
2019/12/18	0	0.00	3	26.30	26.30	-3	48	-6.20%
2019/12/17	0	0.00	2	25.70	25.95	-2	47	-4.20%
2019/11/12	1	24.60	0	0.00	24.70	1	44	2.25%
2019/11/06	0	0.00	1	25.50	25.50	-1	44	-2.25%
2019/10/28	0	0.00	2	25.80	25.80	-2	40	-4.96%
2019/10/23	0	0.00	1	25.65	25.65	-1	40	-2.48%
2019/10/18	0	0.00	2	25.80	25.85	-2	40	-4.95%
2019/10/17	0	0.00	2	25.70	25.70	-2	40	-4.90%
2019/10/08	0	0.00	2	25.45	25.45	-2	40	-4.93%
2019/09/11	0	0.00	9	25.54	25.50	-9	37	-23.83%
2019/09/09	0	0.00	1	25.80	25.75	-1	36	-2.77%
2019/08/26	0	0.00	2	25.60	25.65	-2	32	-6.24%
2019/08/21	0	0.00	1	25.65	25.95	-1	30	-3.26%
2019/08/16	0	0.00	1	25.70	25.70	-1	29	-3.35%
2019/08/13	0	0.00	9	25.43	25.70	-9	28	-31.93%
2019/07/29	0	0.00	1	25.95	25.80	-1	27	-3.65%
2019/07/26	0	0.00	1	25.80	25.80	-1	27	-3.63%
2019/07/19	0	0.00	1	26.00	25.90	-1	31	-3.21%
2019/07/18	0	0.00	2	25.85	25.85	-2	31	-6.26%
2019/07/05	0	0.00	1	27.95	27.85	-1	36	-2.74%
2019/06/28	0	0.00	1	26.90	26.90	-1	52	-1.89%
2019/06/25	0	0.00	4	27.03	26.90	-4	64	-6.23%
2019/06/24	0	0.00	1	27.00	27.00	-1	65	-1.52%
2019/06/19	0	0.00	1	26.80	27.10	-1	94	-1.06%
2019/06/18	0	0.00	1	26.75	26.80	-1	100	-1.00%
2019/06/14	0	0.00	2	26.78	26.80	-2	101	-1.96%
2019/06/13	0	0.00	1	26.70	26.70	-1	102	-0.98%
2019/06/04	0	0.00	1	27.00	26.90	-1	107	-0.93%
2019/05/31	0	0.00	3	27.00	27.00	-3	109	-2.74%
2019/05/16	0	0.00	1	26.90	26.75	-1	125	-0.80%
2019/05/14	0	0.00	3	26.82	26.80	-3	127	-2.34%
2019/04/24	0	0.00	1	28.50	28.20	-1	122	-0.82%
2019/04/16	1	28.00	0	0.00	28.10	1	118	0.84%
2019/04/11	0.4	28.15	0	0.00	27.90	0.4	117	0.32%
2019/04/10	0	0.00	1	28.00	27.85	-1	115	-0.86%
2019/04/08	1	28.75	4	28.91	28.70	-3	112	-2.67%
2019/04/01	1	27.90	0	0.00	27.85	1	96	1.04%
2019/03/29	8	28.53	10	28.41	28.15	-2	95	-2.10%
2019/03/26	0	0.00	1	27.90	27.75	-1	83	-1.20%
2019/03/25	1	27.40	2	27.50	27.40	-1	82	-1.21%
2019/03/22	0	0.00	2	28.40	28.70	-2	78	-2.55%
2019/03/21	1	25.90	0	0.00	27.85	1	56	1.79%
2019/03/18	0.1	25.70	0	0.00	25.45	0.1	49	0.21%
2019/03/07	1	25.55	0	0.00	25.25	1	46	2.17%
2019/03/06	1	25.40	0	0.00	25.30	1	45	2.20%
2019/01/16	1	21.90	0	0.00	21.95	1	33	2.98%
2019/01/15	2	21.85	0	0.00	21.85	2	34	5.76%
2018/12/24	1	21.85	0	0.00	21.85	1	56	1.77%
2018/12/11	7	21.71	0	0.00	21.65	7	58	12.04%
2018/12/06	2	21.80	0	0.00	21.95	2	57	3.46%
2018/12/05	1	22.25	0	0.00	22.25	1	57	1.73%
2018/12/04	3	22.60	0	0.00	22.35	3	58	5.09%
2018/11/30	10	22.20	0	0.00	22.15	10	60	16.42%
2018/11/29	7	22.07	0	0.00	22.10	7	61	11.42%
2018/11/28	12	21.89	0	0.00	22.20	12	61	19.62%
2018/11/27	7	21.78	0	0.00	21.65	7	60	11.55%
2018/11/22	13	22.09	0	0.00	21.95	13	60	21.48%
2018/11/21	1	21.75	0	0.00	22.00	1	60	1.66%
2018/11/20	3	21.80	0	0.00	21.80	3	61	4.89%
2018/11/19	13	21.97	0	0.00	22.00	13	61	20.98%
2018/11/16	1	21.50	0	0.00	21.70	1	61	1.63%
2018/11/15	6	21.52	0	0.00	21.60	6	61	9.72%
2018/11/13	3	21.07	0	0.00	21.40	3	61	4.87%
2018/11/12	3	20.88	0	0.00	20.80	3	60	4.94%
2018/11/08	2	20.95	10	21.03	20.95	-8	61	-12.93%
2018/11/07	13	21.01	10	21.00	21.00	3	61	4.85%
2018/11/06	10	20.99	20	21.01	20.95	-10	62	-16.00%
2018/11/05	3	21.10	0	0.00	21.20	3	62	4.78%
2018/11/02	14	21.09	0	0.00	21.15	14	62	22.28%
2018/10/30	1	20.90	0	0.00	20.90	1	63	1.58%
2018/10/25	2	21.20	0	0.00	21.50	2	64	3.11%
2018/10/24	3	21.73	0	0.00	21.60	3	65	4.61%
2018/10/22	2	21.00	0	0.00	21.10	2	65	3.04%
2018/10/08	0	0.00	5	23.50	23.70	-5	53	-9.43%
2018/10/05	0	0.00	5	23.60	23.30	-5	52	-9.51%
2018/10/04	0	0.00	1	23.70	23.70	-1	51	-1.96%
2018/09/10	0	0.00	2	24.10	23.25	-2	52	-3.81%
2018/09/07	0	0.00	4	24.69	23.95	-4	52	-7.66%
2018/09/06	1	25.00	2	25.03	24.70	-1	52	-1.92%
2018/09/03	0	0.00	1	25.35	25.20	-1	52	-1.89%
2018/08/30	1	25.30	0	0.00	25.35	1	54	1.83%
2018/08/02	1	26.25	0	0.00	25.85	1	55	1.80%
2018/07/31	3	26.08	0	0.00	25.90	3	55	5.45%
2018/07/06	1	26.80	0	0.00	26.80	1	56	1.78%
2018/06/27	0.5	27.60	0	0.00	27.60	0.5	56	0.88%
2018/06/20	0.5	27.70	0	0.00	27.45	0.5	60	0.83%
2018/06/14	1	27.45	0	0.00	27.50	1	59	1.67%
2018/06/11	0.5	28.00	0	0.00	27.85	0.5	62	0.80%
2018/05/04	0	0.00	0.1	27.70	27.75	-0.1	79	-0.14%
2018/04/20	2	28.20	0	0.00	28.10	2	81	2.45%
2018/03/13	3	28.70	0	0.00	28.90	3	110	2.71%
2018/01/10	0	0.00	5	30.50	30.50	-5	170	-2.94%