• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000285.00282.0006330.00%
2025/01/140281.0000.00281.0006610.00%
2025/01/090295.5000.00291.5006800.00%
2025/01/081303.0000.00299.0016870.15%
2025/01/070.1298.0000.00296.000.16840.01%
2025/01/0600.000.1293.00294.00-0.1682-0.01%
2025/01/030.1292.480290.00290.000.16850.01%
2025/01/0200.000299.50292.0006890.00%
2024/12/300295.0000.00292.5006910.00%
2024/12/2700.000300.00296.0006940.00%
2024/12/2400.001297.00296.50-1705-0.14%
2024/12/200294.0000.00291.0007170.00%
2024/12/190297.500295.00297.0007160.00%
2024/12/170291.502287.75290.00-2720-0.28%
2024/12/161299.5000.00282.0017200.14%
2024/12/131301.0000.00299.5017090.14%
2024/12/0900.001.6305.68305.00-1.6704-0.22%
2024/12/061312.002.1318.93308.50-1.1701-0.15%
2024/12/041.1300.8600.00301.001.16540.17%
2024/12/030.1302.5000.00301.500.16600.02%
2024/11/290301.0000.00301.0006520.00%
2024/11/2800.000.5299.08298.00-0.5660-0.08%
2024/11/2600.001316.00314.00-1667-0.15%
2024/11/252316.002.1314.06316.00-0.1670-0.01%
2024/11/222315.003314.00312.00-1675-0.15%
2024/11/211309.501308.50308.5006710.00%
2024/11/201309.0000.00311.5016700.15%
2024/11/181311.5000.00309.0016800.15%
2024/11/1500.001312.00310.50-1683-0.15%
2024/11/1400.001309.50306.00-1678-0.15%
2024/11/132314.000314.50312.5026790.29%
2024/11/122.1312.5400.00312.502.17270.28%
2024/11/111.5315.7700.00318.001.57290.21%
2024/11/072312.003.1307.29311.50-1.1717-0.15%
2024/11/0600.000.2310.00311.00-0.2708-0.03%
2024/11/050.3308.000.1308.00308.000.17120.02%
2024/11/040299.5000.00300.5007190.00%
2024/11/010.1297.0000.00300.000.17510.01%
2024/10/290.1295.0600.00294.000.17720.01%
2024/10/251304.501306.50304.5008020.00%
2024/10/231311.0000.00308.0018340.12%
2024/10/2200.000.1308.00306.50-0.1833-0.01%
2024/10/171300.5000.00299.5018590.12%
2024/10/160.2297.831302.48304.50-0.9871-0.10%
2024/10/151.2299.8000.00299.001.28890.13%
2024/10/1400.001.2287.58292.00-1.2890-0.13%
2024/10/0800.000296.00295.5009400.00%
2024/10/0700.000293.50295.0009700.00%
2024/10/010288.5000.00287.5001,0660.00%
2024/09/272292.2500.00291.0021,1610.17%
2024/09/260292.5000.00291.0001,1680.00%
2024/09/251293.002.1292.76291.00-1.11,180-0.09%
2024/09/231.1289.020.2290.00287.0011,2420.08%
2024/09/2000.002293.00287.50-21,251-0.16%
2024/09/1900.000.1286.50286.50-0.11,256-0.01%
2024/09/181284.0100.00283.0011,2760.08%
2024/09/1600.000290.00290.0001,2890.00%
2024/09/1300.000288.50287.5001,3190.00%
2024/09/100284.0000.00280.5001,4010.00%
2024/09/0900.000285.50285.5001,4210.00%
2024/09/060278.500283.00280.0001,4510.00%
2024/09/051283.0000.00278.5011,4640.07%
2024/09/041283.9000.00280.0011,4840.07%
2024/09/020295.001294.00294.50-11,498-0.07%
2024/08/3000.003294.01297.00-31,509-0.20%
2024/08/2900.000291.17293.5001,5140.00%
2024/08/2800.000.1291.00289.50-0.11,5330.00%
2024/08/271292.0100.00291.5011,5460.06%
2024/08/2600.000295.00298.0001,5620.00%
2024/08/230.1289.4500.00292.000.11,5650.00%
2024/08/220292.5000.00292.0001,5980.00%
2024/08/210.1293.501297.00292.00-11,672-0.06%
2024/08/201.2292.841.2295.42293.0001,6760.00%
2024/08/1900.000291.50290.0001,6910.00%
2024/08/161291.009288.06288.00-81,710-0.47%
2024/08/150.1288.001289.50286.50-0.91,727-0.05%
2024/08/1415.3284.4500.00286.5015.31,7580.87%
2024/08/1300.000291.50299.5001,7470.00%
2024/08/080281.001282.00283.50-11,783-0.06%
2024/08/071278.011279.01290.0001,7970.00%
2024/08/061.2275.7500.00273.501.21,8160.07%
2024/08/052.2275.922275.75270.000.21,8090.01%
2024/08/020304.501307.00299.50-11,788-0.05%
2024/08/0100.001307.00314.50-11,789-0.06%
2024/07/301301.0000.00306.5011,7830.06%
2024/07/262308.0000.00320.0021,7540.11%
2024/07/2200.002318.25315.00-21,751-0.11%
2024/07/190.1326.6700.00324.500.11,7450.00%
2024/07/180332.5000.00335.0001,7370.00%
2024/07/161337.502343.00343.50-11,730-0.06%
2024/07/1200.000335.50335.0001,7480.00%
2024/07/110344.000.1343.00341.50-0.11,760-0.01%
2024/07/100.1347.001.1346.43345.50-11,807-0.06%
2024/07/091.1348.651336.00349.000.11,8170.00%
2024/07/0800.003.1345.12340.00-3.11,823-0.17%
2024/07/058.1348.536.2349.05342.001.91,8200.10%
2024/07/041335.033.3338.91342.00-2.31,787-0.13%
2024/07/031327.5000.00327.5011,8140.06%
2024/07/025334.005334.00334.0001,8450.00%
2024/06/285337.7000.00335.5052,0780.24%
2024/06/273.1346.467.1340.85342.00-42,164-0.18%
2024/06/2600.000.1334.50334.50-0.12,3200.00%
2024/06/240.1330.0000.00328.500.12,5110.00%
2024/06/2100.000335.00334.5002,5770.00%
2024/06/200340.501333.50339.50-12,687-0.04%
2024/06/1900.003332.17332.00-32,720-0.11%
2024/06/1800.001331.06330.50-12,823-0.04%
2024/06/170337.501.1337.00336.00-1.13,050-0.04%
2024/06/141.1335.030.1336.00335.0013,1920.03%
2024/06/1300.001334.00332.00-13,227-0.03%
2024/06/120.1327.801326.00327.50-13,241-0.03%
2024/06/111332.503334.00326.50-23,290-0.06%
2024/06/070328.8200.00327.0003,2960.00%
2024/06/061328.000329.00326.5013,2960.03%
2024/06/051329.501328.50326.5003,3010.00%
2024/06/042330.513330.83327.50-13,321-0.03%
2024/06/030.1334.922.4331.56333.50-2.23,366-0.07%
2024/05/312328.263327.00327.00-13,363-0.03%
2024/05/302327.0000.00324.5023,3980.06%
2024/05/293334.502334.00334.0013,4050.03%
2024/05/280335.332334.75334.00-23,419-0.06%
2024/05/276332.003.1338.11339.002.93,4520.08%
2024/05/241319.002315.25320.00-13,420-0.03%
2024/05/231.1319.231318.00319.500.13,4640.00%
2024/05/223315.502.1318.42319.5013,4530.03%
2024/05/200.2306.5000.00305.500.23,4410.00%
2024/05/170.2308.3100.00306.000.23,4320.00%
2024/05/161.3314.7200.00314.001.33,4420.04%
2024/05/153321.833320.67317.0003,4770.00%
2024/05/1400.001319.02318.00-13,506-0.03%
2024/05/131323.0500.00322.5013,5090.03%
2024/05/102.2324.363323.50319.50-0.83,494-0.02%
2024/05/091321.002.3318.08316.50-1.33,474-0.04%
2024/05/083.2322.830.1320.00325.003.23,4650.09%
2024/05/072.1323.021321.50323.001.13,4620.03%
2024/05/031330.5000.00320.0013,4530.03%
2024/04/301328.502331.50328.00-13,488-0.03%
2024/04/291335.502334.00332.00-13,480-0.03%
2024/04/262331.753.3332.58331.00-1.33,477-0.04%
2024/04/250.2327.251.1328.28325.50-0.93,473-0.03%
2024/04/241331.501.3330.88331.00-0.33,472-0.01%
2024/04/2300.000320.50320.0003,4790.00%
2024/04/220.2319.042317.50317.00-1.83,486-0.05%
2024/04/191.1324.483.2327.19324.00-2.23,470-0.06%
2024/04/181.2328.540.2331.81330.0013,4380.03%
2024/04/172327.003.4327.62326.00-1.43,426-0.04%
2024/04/166.8322.254.1323.69320.002.83,4030.08%
2024/04/154.6338.244335.64335.500.63,3490.02%
2024/04/122.2342.527344.86344.00-4.83,330-0.14%
2024/04/110.3335.792337.50337.50-1.73,321-0.05%
2024/04/102.5339.644339.50337.50-1.53,308-0.04%
2024/04/095343.804342.75340.0013,2760.03%
2024/04/0810336.924.1341.80341.005.93,2050.18%
2024/04/0314.5337.9810337.50336.004.53,1290.14%
2024/04/0222.2351.177348.79345.5015.23,0550.50%
2024/04/019361.3964.2366.42358.00-55.22,892-1.91%
2024/03/29150.2366.83119.1365.03375.00312,7811.12% 大買/大賣/
2024/03/28115.1353.78100.3352.92349.0014.82,5850.57% 大買/
2024/03/279332.2810330.90339.00-12,438-0.04%
2024/03/2611.1332.746332.01328.005.12,3760.21%
2024/03/255.1345.195.4334.90337.00-0.42,297-0.02%
2024/03/221.2331.9014.2333.14329.00-132,177-0.60%
2024/03/2163.5334.4048.1331.56334.5015.42,1340.72%
2024/03/2025.2331.8825.9332.25331.50-0.82,023-0.04%
2024/03/1911.1304.8629.1305.75313.50-181,787-1.00%
2024/03/1813289.040.1288.00291.5012.91,6310.79%
2024/03/156.4295.063296.50294.003.41,5770.21%
2024/03/143.1293.196292.92284.50-2.91,531-0.19%
2024/03/132301.002300.00299.0001,4790.00%
2024/03/125.3297.580.2299.00297.505.11,4570.35%
2024/03/110291.001292.00290.00-11,459-0.07%
2024/03/082.1295.5000.00290.502.11,4610.15%
2024/03/072.4295.991.3296.94297.501.11,4410.07%
2024/03/061305.992.3307.72305.00-1.31,387-0.09%
2024/03/053309.333.7307.34307.00-0.71,373-0.05%
2024/03/042.1301.812.2302.43301.00-0.11,3220.00%
2024/03/012297.001300.00301.0011,3010.08%
2024/02/296300.838.1299.77299.00-2.11,284-0.16%
2024/02/272.5294.7013.3297.44294.50-10.81,220-0.89%
2024/02/263.2293.093.3290.74293.00-0.11,192-0.01%
2024/02/233.1284.421.2281.13280.001.91,1410.16%
2024/02/222.1283.493284.00283.50-0.91,158-0.08%
2024/02/210.1280.051280.50280.50-0.91,157-0.08%
2024/02/204.2282.593.2281.96282.5011,1700.09%
2024/02/191.3290.436.1287.12286.50-4.81,239-0.39%
2024/02/1616283.9414289.24284.0021,2090.16%
2024/02/151.1278.388278.88283.00-71,162-0.60%
2024/02/054.1275.482.2275.49276.0021,1190.18%
2024/02/022.1272.960.1273.00272.0021,0960.19%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－30天前
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章