藥華藥 (6446)-富邦-嘉義券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	586.00	0	0.00	581.00	1	1,717	0.06%
2024/12/02	0.1	578.08	0	0.00	577.00	0.1	1,726	0.01%
2024/11/29	1.1	568.35	1.3	578.52	581.00	-0.2	1,758	-0.01%
2024/11/28	2.1	559.88	1.1	551.14	554.00	1	1,757	0.06%
2024/11/27	1	583.00	1.3	579.60	567.00	-0.2	1,775	-0.01%
2024/11/26	0.1	580.00	1	583.00	576.00	-1	1,830	-0.05%
2024/11/25	1.1	578.30	1	581.00	583.00	0.1	1,846	0.00%
2024/11/22	1	575.93	0	0.00	569.00	1	1,846	0.06%
2024/11/21	1.3	580.63	1	575.00	571.00	0.3	1,863	0.02%
2024/11/20	1.2	580.27	3.7	561.81	584.00	-2.5	1,866	-0.14%
2024/11/19	1.3	565.35	0.2	565.91	567.00	1.1	1,869	0.06%
2024/11/18	2.1	590.03	0	595.00	586.00	2.1	1,870	0.11%
2024/11/15	1.2	591.01	1	599.00	591.00	0.2	1,913	0.01%
2024/11/14	1.1	622.28	0	0.00	622.00	1.1	1,958	0.05%
2024/11/13	1	633.00	0	0.00	626.00	1	2,064	0.05%
2024/11/12	0.1	625.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/11	0.3	628.24	0	0.00	634.00	0.3	2,307	0.01%
2024/11/08	0	0.00	0	632.00	624.00	0	2,365	0.00%
2024/11/07	4	625.73	1	633.00	620.00	3	2,419	0.12%
2024/11/06	3.4	630.73	1	620.01	619.00	2.4	2,479	0.10%
2024/11/04	0.3	650.55	0.2	650.00	652.00	0.1	2,598	0.01%
2024/11/01	0	627.00	0.3	626.00	644.00	-0.3	2,692	-0.01%
2024/10/30	0	637.00	1.6	641.94	631.00	-1.6	2,757	-0.06%
2024/10/29	1	641.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	0	0.00	1	644.00	649.00	-1	2,856	-0.04%
2024/10/25	0.9	649.99	0	0.00	646.00	0.9	2,922	0.03%
2024/10/24	0.2	640.50	1	647.98	642.00	-0.8	2,966	-0.03%
2024/10/23	1.5	643.87	0	639.00	629.00	1.5	3,011	0.05%
2024/10/22	1	631.00	1	635.00	638.00	0	3,055	0.00%
2024/10/21	0	635.00	0	0.00	635.00	0	3,155	0.00%
2024/10/18	0	0.00	1	627.06	624.00	-1	3,215	-0.03%
2024/10/17	2.3	616.53	2	614.00	614.00	0.3	3,313	0.01%
2024/10/16	1	620.00	0	0.00	618.00	1	3,396	0.03%
2024/10/15	1	634.01	1	632.06	633.00	0	3,418	0.00%
2024/10/14	0	0.00	2.1	619.81	631.00	-2.1	3,513	-0.06%
2024/10/11	1	628.00	0	0.00	627.00	1	3,542	0.03%
2024/10/09	1	629.09	1	646.00	625.00	0	3,563	0.00%
2024/10/08	1	631.00	2	641.00	642.00	-1	3,578	-0.03%
2024/10/07	1	628.06	0	0.00	627.00	1	3,586	0.03%
2024/10/04	0	639.00	0	640.00	638.00	0	3,646	0.00%
2024/10/01	0	0.00	2	642.01	643.00	-2	3,674	-0.05%
2024/09/30	4.2	650.47	2	643.00	636.00	2.2	3,787	0.06%
2024/09/27	1.3	634.54	0.1	632.89	632.00	1.3	3,794	0.03%
2024/09/26	2.1	632.75	3.3	637.29	635.00	-1.2	3,808	-0.03%
2024/09/25	4.1	653.99	0	654.00	648.00	4.1	3,858	0.11%
2024/09/24	7.9	666.74	4	649.00	647.00	3.9	3,915	0.10%
2024/09/23	1.1	703.09	0	705.55	697.00	1.1	3,953	0.03%
2024/09/20	0	730.00	3	728.62	734.00	-3	4,001	-0.08%
2024/09/19	2.1	719.97	4	722.00	725.00	-1.9	3,917	-0.05%
2024/09/18	1	704.95	0	0.00	702.00	1	3,932	0.03%
2024/09/16	0	0.00	0	694.00	698.00	0	3,991	0.00%
2024/09/13	2.1	684.99	1	684.00	682.00	1.1	3,998	0.03%
2024/09/12	0	694.00	0	693.00	694.00	0	4,011	0.00%
2024/09/11	1	690.00	1	685.05	685.00	0	4,032	0.00%
2024/09/10	1	683.14	2	690.01	684.00	-1	4,069	-0.02%
2024/09/09	0.1	686.77	0	680.00	683.00	0	4,072	0.00%
2024/09/06	0.1	689.81	0.1	686.13	690.00	-0.1	4,073	0.00%
2024/09/05	1.1	679.90	0.2	673.50	674.00	0.9	4,113	0.02%
2024/09/04	2.1	670.99	2	671.50	670.00	0.1	4,188	0.00%
2024/09/03	1.1	687.82	2	690.99	681.00	-0.9	4,245	-0.02%
2024/09/02	4.1	691.21	2.3	693.02	691.00	1.8	4,365	0.04%
2024/08/30	0	711.00	0	0.00	699.00	0	4,411	0.00%
2024/08/29	0	0.00	0	696.00	710.00	0	4,390	0.00%
2024/08/28	2	713.13	3.1	714.49	713.00	-1	4,360	-0.02%
2024/08/27	1	695.01	2.1	700.46	701.00	-1.1	4,323	-0.03%
2024/08/26	0	695.00	1.1	696.73	697.00	-1.1	4,309	-0.02%
2024/08/23	0	687.48	0.1	692.00	687.00	-0.1	4,302	0.00%
2024/08/21	0	0.00	1	694.02	695.00	-1	4,283	-0.02%
2024/08/20	1.3	699.77	0	695.00	698.00	1.3	4,266	0.03%
2024/08/19	0.1	689.71	1	682.16	682.00	-0.9	4,240	-0.02%
2024/08/16	3.4	682.73	6	689.68	691.00	-2.6	4,232	-0.06%
2024/08/15	5	692.96	5.5	686.11	705.00	-0.5	4,231	-0.01%
2024/08/14	19.5	693.63	9	702.25	661.00	10.5	4,204	0.25%
2024/08/13	2	726.01	8	725.88	730.00	-6	4,251	-0.14%
2024/08/12	2	706.00	4.1	706.24	708.00	-2.1	4,302	-0.05%
2024/08/09	0.1	682.85	3	689.95	688.00	-2.9	4,307	-0.07%
2024/08/08	0	672.57	1	660.15	661.00	-1	4,324	-0.02%
2024/08/07	1	635.36	4	654.27	670.00	-3	4,260	-0.07%
2024/08/06	17	618.90	13	620.00	630.00	4	4,186	0.10%
2024/08/05	3.2	604.51	0.5	600.40	606.00	2.7	4,088	0.06%
2024/08/02	6.4	662.09	1.1	680.73	645.00	5.4	3,986	0.13%
2024/08/01	5.1	671.82	22.3	674.52	686.00	-17.2	3,923	-0.44%
2024/07/31	7	652.43	8.1	654.37	656.00	-1.1	3,868	-0.03%
2024/07/30	14	636.40	15	631.47	655.00	-1	3,857	-0.03%
2024/07/29	4.1	630.27	5.2	636.85	621.00	-1.1	3,800	-0.03%
2024/07/26	8	661.88	18	655.44	649.00	-10	3,745	-0.27%
2024/07/23	11.2	652.03	5.1	643.80	658.00	6.2	3,692	0.17%
2024/07/22	2.1	629.21	10.1	629.53	624.00	-8.1	3,646	-0.22%
2024/07/19	8.1	646.08	11.1	652.94	648.00	-3	3,555	-0.08%
2024/07/18	11.2	656.79	7.2	656.04	645.00	4	3,505	0.11%
2024/07/17	2	631.33	3	625.40	645.00	-1	3,394	-0.03%
2024/07/16	5.2	607.07	7	609.57	605.00	-1.8	3,310	-0.05%
2024/07/15	5.1	608.25	14	611.21	610.00	-8.9	3,316	-0.27%
2024/07/12	3.3	591.55	4.2	592.19	593.00	-0.9	3,226	-0.03%
2024/07/11	0	580.00	1.1	583.09	584.00	-1.1	3,180	-0.03%
2024/07/10	3	573.01	2.1	578.02	578.00	1	3,175	0.03%
2024/07/09	5	571.00	5	576.39	570.00	0	3,157	0.00%
2024/07/08	7.7	587.13	5.2	596.77	577.00	2.5	3,136	0.08%
2024/07/05	2.1	565.65	1.1	570.11	567.00	1.1	3,044	0.03%
2024/07/04	23.5	557.26	22.3	563.32	554.00	1.2	3,011	0.04%
2024/07/03	2	576.51	0	0.00	578.00	2	2,901	0.07%
2024/07/02	6	574.33	2.3	574.33	573.00	3.7	2,877	0.13%
2024/07/01	8.3	585.34	11	571.48	582.00	-2.7	2,850	-0.10%
2024/06/28	9	559.45	4.2	558.94	560.00	4.8	2,756	0.17%
2024/06/27	6.1	551.20	11.5	553.46	544.00	-5.4	2,682	-0.20%
2024/06/26	7.2	533.59	8.1	522.09	543.00	-0.9	2,544	-0.03%
2024/06/25	1	492.07	4	498.10	494.50	-3	2,433	-0.12%
2024/06/24	1	493.91	7	495.64	494.00	-6	2,410	-0.25%
2024/06/21	2.3	488.94	1	481.50	482.50	1.3	2,372	0.06%
2024/06/20	1.1	487.59	2	492.50	491.00	-0.9	2,291	-0.04%
2024/06/19	1.1	489.64	1	495.90	486.00	0.1	2,272	0.00%
2024/06/18	4	494.02	5.1	497.65	493.00	-1.1	2,246	-0.05%
2024/06/17	4	490.02	5.2	495.92	487.50	-1.2	2,218	-0.05%
2024/06/14	6.2	482.29	2	486.50	482.00	4.2	2,184	0.19%
2024/06/13	2	486.75	0	487.17	488.00	2	2,159	0.09%
2024/06/12	5.2	490.71	5.3	496.38	486.00	-0.1	2,136	0.00%
2024/06/11	3.2	490.84	11	489.18	481.00	-7.8	2,079	-0.38%
2024/06/07	9.1	476.14	12	478.58	484.00	-2.9	2,003	-0.14%
2024/06/06	8	468.13	4.2	467.67	456.00	3.8	1,923	0.20%
2024/06/05	13	456.06	30	449.62	467.50	-17	1,800	-0.94%
2024/06/04	28	432.25	17	433.65	430.00	11	1,719	0.64%
2024/06/03	1	426.00	1	425.00	427.50	0	1,729	0.00%
2024/05/31	0	0.00	0.3	428.10	417.00	-0.3	1,757	-0.01%
2024/05/30	0.1	422.50	0	0.00	419.00	0.1	1,736	0.01%
2024/05/29	0	0.00	0	425.50	425.50	0	1,742	0.00%
2024/05/28	0	0.00	2.1	426.01	428.00	-2.1	1,748	-0.12%
2024/05/27	1	425.00	5	434.00	424.00	-4	1,785	-0.22%
2024/05/24	7	423.43	6	424.33	424.00	1	1,791	0.06%
2024/05/23	4.1	416.32	1.1	417.86	417.00	3	1,797	0.17%
2024/05/22	0.1	408.50	2.7	414.16	406.50	-2.6	1,790	-0.15%
2024/05/21	57.2	436.26	96.4	435.39	430.00	-39.2	1,751	-2.24%
2024/05/20	38.2	415.89	9.7	413.10	418.00	28.5	1,660	1.72%
2024/05/17	16	415.24	18	412.44	408.50	-2	1,600	-0.12%
2024/05/16	10	382.60	18	382.67	388.00	-8	1,370	-0.58%
2024/05/15	2	355.25	9	355.06	353.00	-7	1,265	-0.55%
2024/05/14	2	346.00	8.6	340.99	346.50	-6.6	1,224	-0.54%
2024/05/13	0	0.00	2.1	318.98	319.50	-2.1	1,151	-0.18%
2024/05/10	1	314.50	0	0.00	312.50	1	1,158	0.09%
2024/05/09	1	311.00	0	0.00	310.50	1	1,159	0.09%
2024/05/08	5	315.00	6	316.58	316.00	-1	1,163	-0.09%
2024/05/07	4	315.75	3	318.33	315.50	1	1,167	0.09%
2024/05/06	6	316.08	8.1	318.24	315.00	-2.1	1,160	-0.18%
2024/05/03	0	302.50	0.1	308.50	309.00	-0.1	1,137	-0.01%
2024/05/02	2	299.25	1	299.00	299.50	1	1,123	0.09%
2024/04/30	3	298.00	1	297.00	293.50	2	1,138	0.18%
2024/04/29	0	0.00	2	294.75	296.00	-2	1,131	-0.18%
2024/04/26	0.1	288.00	0	291.00	285.50	0	1,120	0.00%
2024/04/25	5.1	289.73	1	290.50	288.50	4.1	1,117	0.37%
2024/04/24	1	291.00	2	297.25	300.00	-1	1,110	-0.09%
2024/04/23	2	290.50	0.1	292.50	287.50	1.9	1,119	0.17%
2024/04/22	0	0.00	0.1	293.00	288.00	-0.1	1,120	-0.01%
2024/04/19	5.1	289.04	0	0.00	285.50	5.1	1,108	0.46%
2024/04/18	1	302.51	0	0.00	302.00	1	1,069	0.10%
2024/04/17	3.1	308.15	0.1	309.00	307.00	3.1	1,063	0.29%
2024/04/16	5.1	308.62	3.9	306.15	303.50	1.2	1,071	0.11%
2024/04/15	4.1	315.92	0	0.00	314.00	4.1	1,073	0.38%
2024/04/12	1.1	319.50	0	0.00	320.50	1.1	1,103	0.10%
2024/04/11	1	323.50	1	323.06	323.00	0	1,110	0.00%
2024/04/10	0	330.00	1	331.00	328.00	-1	1,103	-0.09%
2024/04/09	0.2	329.95	0.1	327.50	326.00	0.1	1,100	0.01%
2024/04/08	2.1	327.77	0	328.00	325.00	2.1	1,098	0.19%
2024/04/03	0	0.00	4	321.00	323.00	-4	1,089	-0.37%
2024/04/02	0.7	328.85	0.1	329.00	329.00	0.6	1,084	0.06%
2024/04/01	2.3	330.60	3.1	329.98	329.50	-0.8	1,089	-0.07%
2024/03/29	0.1	321.00	0.2	323.50	322.00	-0.1	1,075	-0.01%
2024/03/28	0	0.00	1	318.52	320.00	-1	1,071	-0.09%
2024/03/27	1	320.09	1	323.50	320.00	0	1,072	0.00%
2024/03/26	6	319.99	2.1	325.74	318.00	3.9	1,062	0.37%
2024/03/25	1	325.50	1	328.00	325.50	0	1,047	0.00%
2024/03/22	3	326.67	0.1	328.00	326.00	2.9	1,048	0.28%
2024/03/21	1	327.50	0	0.00	328.00	1	1,048	0.10%
2024/03/20	0	0.00	2	334.25	331.50	-2	1,051	-0.19%
2024/03/19	2.1	332.55	0	0.00	332.50	2.1	1,049	0.20%
2024/03/18	0	0.00	2	325.51	329.00	-2	1,043	-0.19%
2024/03/15	0	327.00	0.7	326.25	326.50	-0.6	1,042	-0.06%
2024/03/13	1	329.00	1	330.50	329.50	0	1,031	0.00%
2024/03/12	2.2	328.91	0	0.00	329.00	2.2	1,040	0.21%
2024/03/11	0	0.00	1	326.00	326.00	-1	1,114	-0.09%
2024/03/08	10	321.75	9	326.72	320.00	1	1,130	0.09%
2024/03/07	1.1	317.27	1	317.08	328.00	0.1	1,144	0.01%
2024/03/06	2	328.99	0.2	326.50	324.00	1.8	1,139	0.16%
2024/03/05	3	317.50	0.6	319.25	316.50	2.4	1,126	0.21%
2024/03/04	0.4	320.50	0.1	321.50	319.50	0.3	1,130	0.02%
2024/03/01	0	0.00	0.1	328.00	324.50	-0.1	1,139	-0.01%
2024/02/29	0.1	320.50	0.3	320.78	328.50	-0.2	1,148	-0.02%
2024/02/27	1.4	325.57	0	0.00	324.00	1.4	1,114	0.13%
2024/02/26	5	328.20	1	325.00	332.00	4	1,118	0.36%
2024/02/23	4	324.50	6.7	327.06	324.00	-2.7	1,107	-0.24%
2024/02/22	0.2	325.97	3	328.50	325.00	-2.8	1,111	-0.25%
2024/02/21	1.3	328.27	1.1	329.89	329.50	0.2	1,118	0.02%
2024/02/20	1.1	327.95	3.8	324.47	328.00	-2.7	1,115	-0.25%
2024/02/19	2	317.00	0.1	319.55	319.50	1.9	1,109	0.17%
2024/02/16	4	315.26	3.6	314.20	315.00	0.5	1,125	0.04%
2024/02/15	3.1	318.97	0	0.00	311.50	3.1	1,130	0.27%
2024/02/05	0.4	311.00	5	312.30	309.50	-4.6	1,126	-0.41%
2024/02/02	1.3	311.88	2	310.75	315.00	-0.7	1,253	-0.06%
2024/02/01	0.1	314.50	2.3	312.85	314.00	-2.2	1,311	-0.17%
2024/01/31	1	314.50	1.1	314.18	315.00	-0.1	1,380	-0.01%
2024/01/30	0.1	317.50	1	318.50	314.50	-0.9	1,416	-0.06%
2024/01/26	0	322.00	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0.3	322.48	0.5	322.90	321.00	-0.2	1,504	-0.01%
2024/01/24	2.6	320.29	3	327.50	320.50	-0.4	1,517	-0.03%
2024/01/23	0.1	323.50	3	322.00	322.50	-3	1,495	-0.20%
2024/01/22	0.2	326.00	0.6	327.00	326.50	-0.4	1,516	-0.03%
2024/01/19	0.1	323.48	0	0.00	325.50	0.1	1,554	0.01%
2024/01/18	1.2	320.18	1	320.00	321.00	0.2	1,570	0.01%
2024/01/17	2.8	322.45	0	0.00	316.00	2.8	1,568	0.18%
2024/01/16	0.4	332.13	0.1	333.50	330.50	0.3	1,552	0.02%
2024/01/15	0	339.50	1.2	341.67	338.00	-1.1	1,549	-0.07%
2024/01/12	0	337.50	5.2	336.89	336.00	-5.2	1,551	-0.33%
2024/01/11	0.1	328.88	0	0.00	334.50	0.1	1,557	0.01%
2024/01/10	3	328.83	0	330.00	328.00	3	1,560	0.19%
2024/01/09	2.1	336.44	1	337.99	333.00	1.1	1,551	0.07%
2024/01/08	9.3	345.52	6	352.08	340.00	3.3	1,531	0.22%
2024/01/05	2	349.00	3.6	350.94	349.00	-1.6	1,501	-0.10%
2024/01/04	3	341.83	1	344.00	341.00	2	1,487	0.13%
2024/01/03	4	344.50	2	341.75	341.50	2	1,514	0.13%
2024/01/02	0	0.00	2.2	348.50	349.50	-2.2	1,513	-0.15%
2023/12/29	4	345.50	1.1	346.50	346.00	3	1,524	0.19%
2023/12/28	0	0.00	4.8	345.17	346.00	-4.8	1,550	-0.31%
2023/12/27	2	339.00	3.5	337.80	339.50	-1.5	1,547	-0.10%
2023/12/25	1.2	332.43	0	335.00	332.00	1.2	1,552	0.08%
2023/12/22	0	0.00	1	331.50	334.00	-1	1,564	-0.06%
2023/12/21	0.3	332.50	0	0.00	331.50	0.3	1,576	0.02%
2023/12/20	0.7	333.43	0	0.00	334.50	0.7	1,592	0.05%
2023/12/19	1.6	333.22	0	0.00	331.50	1.6	1,616	0.10%
2023/12/18	0.3	336.68	0	0.00	335.00	0.3	1,638	0.02%
2023/12/15	0	338.25	5	338.50	339.50	-5	1,654	-0.30%
2023/12/14	0.1	332.60	0	0.00	334.00	0.1	1,685	0.00%
2023/12/13	1.6	337.02	0	0.00	331.00	1.6	1,733	0.09%
2023/12/12	2.3	337.50	0	0.00	337.50	2.3	1,923	0.12%
2023/12/11	0	339.00	0.4	343.00	339.00	-0.4	1,944	-0.02%
2023/12/08	0.5	338.27	1	340.00	338.00	-0.5	1,967	-0.03%
2023/12/07	6.4	337.36	0	0.00	336.00	6.4	1,996	0.32%
2023/12/06	7.9	343.47	2	341.01	340.00	5.9	2,022	0.29%
2023/12/05	3	365.83	1.2	370.84	366.50	1.8	1,984	0.09%
2023/12/04	0	371.11	6	367.62	368.00	-6	1,966	-0.30%
2023/12/01	4	364.25	2	361.50	360.00	2	1,975	0.10%
2023/11/30	1	365.50	1	366.50	364.50	0	1,964	0.00%
2023/11/29	0	0.00	0.8	364.25	367.00	-0.8	1,956	-0.04%
2023/11/28	0.1	365.00	2.1	365.23	366.00	-2	1,991	-0.10%
2023/11/27	1	365.01	1.4	365.00	362.00	-0.4	2,009	-0.02%
2023/11/24	0	359.00	1	362.91	358.50	-1	2,034	-0.05%
2023/11/22	1.2	355.09	0.2	355.50	353.50	1	2,039	0.05%
2023/11/21	1.4	356.46	0	360.00	357.00	1.4	2,053	0.07%
2023/11/20	1	368.48	1.2	363.67	361.00	-0.2	2,061	-0.01%
2023/11/17	0	0.00	0.2	359.75	362.00	-0.2	2,077	-0.01%
2023/11/16	1	358.00	0	356.00	360.00	1	2,133	0.05%
2023/11/15	1.4	355.23	3	355.17	358.00	-1.6	2,215	-0.07%
2023/11/14	0.3	349.50	0	0.00	344.50	0.3	2,215	0.01%
2023/11/13	5	349.20	2	350.00	346.00	3	2,276	0.13%
2023/11/10	39.9	373.17	34	362.93	347.50	5.9	2,343	0.25%
2023/11/09	7.3	379.49	5.9	378.56	374.50	1.4	2,280	0.06%
2023/11/08	4.2	368.48	2.3	369.01	371.50	1.9	2,301	0.08%
2023/11/07	0.3	360.75	1.2	360.05	360.00	-0.9	2,292	-0.04%
2023/11/06	1.4	349.02	4.2	351.67	362.00	-2.8	2,284	-0.12%
2023/11/03	0	339.00	26.7	339.10	341.00	-26.7	2,247	-1.19%
2023/11/02	1.2	326.71	0	0.00	326.50	1.2	2,220	0.05%
2023/11/01	3	328.50	4.2	332.71	329.00	-1.2	2,230	-0.05%
2023/10/31	2.1	321.98	0	0.00	322.50	2.1	2,227	0.09%
2023/10/30	3	332.83	2.3	328.78	328.50	0.7	2,265	0.03%
2023/10/27	80	326.40	64.3	328.28	331.50	15.8	2,264	0.70%
2023/10/26	0.2	317.74	0	0.00	308.00	0.2	2,277	0.01%
2023/10/25	0	321.00	20.2	323.60	320.00	-20.2	2,297	-0.88%
2023/10/24	22	319.13	5	318.90	324.00	17	2,319	0.73%
2023/10/23	0	0.00	4.2	308.91	312.00	-4.2	2,358	-0.18%
2023/10/20	0.1	306.00	2	306.25	310.00	-1.9	2,377	-0.08%
2023/10/19	0	0.00	0.2	312.34	309.50	-0.2	2,396	-0.01%
2023/10/18	4.2	305.63	0	0.00	305.00	4.2	2,466	0.17%
2023/10/17	0.1	316.00	1.2	318.13	314.00	-1.1	2,535	-0.04%
2023/10/13	2.1	318.42	0	0.00	315.00	2.1	2,695	0.08%
2023/10/12	1	323.50	1	324.50	323.00	0	2,744	0.00%
2023/10/11	8.1	310.36	5.2	313.43	316.00	2.9	2,767	0.10%
2023/10/06	5	324.00	5	324.80	322.50	0	2,764	0.00%
2023/10/05	2.1	319.15	2	322.75	324.50	0.1	2,778	0.00%
2023/10/04	1.1	316.56	0.1	317.50	315.00	1	2,775	0.04%
2023/10/03	3.2	330.17	11.2	331.12	326.00	-8	2,768	-0.29%
2023/10/02	0	336.00	3	335.67	335.00	-3	2,801	-0.11%
2023/09/28	0.2	335.50	0	335.00	336.00	0.1	2,923	0.00%
2023/09/27	2	330.01	1	335.00	336.00	1	2,949	0.03%
2023/09/26	1.4	333.20	0	0.00	333.00	1.4	2,951	0.05%
2023/09/25	0.2	345.00	0.2	345.00	343.00	-0.1	2,956	0.00%
2023/09/22	3.3	336.08	0	0.00	334.00	3.3	2,963	0.11%
2023/09/21	3	341.67	60.2	333.78	333.50	-57.2	2,972	-1.93%
2023/09/20	2	340.76	19.2	340.99	342.00	-17.2	2,962	-0.58%
2023/09/19	2.1	348.81	3.3	356.20	345.50	-1.2	2,958	-0.04%
2023/09/18	0	360.00	0	0.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	3	362.02	372.00	-3	2,932	-0.10%
2023/09/14	4	362.37	0	0.00	363.50	4	2,742	0.15%
2023/09/13	30	361.83	4.1	355.06	363.50	25.9	2,729	0.95%
2023/09/12	5	360.00	1	358.53	362.00	4	2,719	0.15%
2023/09/11	5.2	366.34	8	363.44	363.00	-2.9	2,708	-0.11%
2023/09/08	1.2	346.00	8.1	353.27	358.00	-6.9	2,685	-0.26%
2023/09/06	4	344.88	0.1	351.50	339.00	3.9	2,674	0.15%
2023/09/05	0	0.00	1.4	344.80	344.50	-1.4	2,662	-0.05%
2023/09/04	2	336.50	1	345.00	342.50	1	2,683	0.04%
2023/09/01	7	347.00	4.1	342.17	339.50	2.9	2,695	0.11%
2023/08/31	1.2	360.52	2.3	364.85	357.50	-1.2	2,730	-0.04%
2023/08/30	31.2	362.94	2.2	364.41	359.50	29	2,762	1.05%
2023/08/29	0	0.00	0	352.50	354.50	0	2,740	0.00%
2023/08/28	1	352.00	0	0.00	353.00	1	2,744	0.04%
2023/08/25	4	352.50	0	0.00	352.50	4	2,782	0.14%
2023/08/24	6	352.50	1	350.00	352.50	5	2,787	0.18%
2023/08/23	26	349.40	18.1	347.11	352.50	7.9	2,795	0.28%
2023/08/22	3	354.00	37.6	353.94	352.50	-34.6	2,812	-1.23%
2023/08/21	94.1	339.96	75.4	344.99	349.50	18.7	2,841	0.66%
2023/08/18	4	324.25	5.1	326.33	329.00	-1.1	2,797	-0.04%
2023/08/17	20	328.80	45.1	329.10	327.00	-25.1	2,937	-0.85%
2023/08/16	79.4	312.96	64.4	315.24	319.50	15	2,893	0.52%
2023/08/15	4.1	282.65	3.7	283.28	292.50	0.4	2,861	0.01%
2023/08/14	7.9	295.13	1.4	292.79	283.00	6.5	2,812	0.23%
2023/08/11	4.6	321.69	3	320.50	314.00	1.6	2,748	0.06%
2023/08/10	1	330.00	0	338.00	331.50	1	2,714	0.04%
2023/08/09	0	329.00	0	0.00	338.50	0	2,729	0.00%
2023/08/08	2	333.00	0	0.00	332.00	2	2,750	0.07%
2023/08/07	0	336.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	0	0.00	0.5	337.16	338.50	-0.5	2,766	-0.02%
2023/08/02	0	0.00	1.3	336.92	336.50	-1.3	2,780	-0.05%
2023/08/01	0	347.50	0.3	344.50	345.00	-0.3	2,811	-0.01%
2023/07/28	2	332.00	0.2	334.50	339.00	1.8	2,873	0.06%
2023/07/27	1	340.00	2	339.50	339.00	-1	2,873	-0.03%
2023/07/26	4	344.63	40.1	347.89	340.00	-36.1	2,884	-1.25%
2023/07/25	100	358.31	61.5	353.74	357.00	38.5	2,884	1.33%
2023/07/24	5	357.90	3	365.50	357.00	2	2,954	0.07%
2023/07/21	6.1	369.21	13	378.34	363.50	-6.9	2,981	-0.23%
2023/07/20	9.2	375.66	75	379.18	376.00	-65.9	2,974	-2.21%
2023/07/19	81.1	369.90	50	372.48	376.00	31.1	2,944	1.06%
2023/07/18	8	363.50	6	356.42	354.50	2	2,881	0.07%
2023/07/17	37	357.20	5	356.11	362.00	32	2,873	1.11%
2023/07/14	6	340.83	5	340.80	345.00	1	2,835	0.04%
2023/07/13	3	335.50	3	333.33	333.00	0	2,826	0.00%
2023/07/12	5	344.50	3	340.50	340.50	2	2,838	0.07%
2023/07/11	4	343.00	4	345.13	346.00	0	2,917	0.00%
2023/07/10	1	350.00	2	346.75	346.00	-1	2,922	-0.03%
2023/07/07	2	354.50	2.2	356.55	353.00	-0.2	2,914	-0.01%
2023/07/06	27.2	365.03	41.1	364.38	357.50	-13.9	2,890	-0.48%
2023/07/05	26	344.85	3	344.17	346.00	23	2,775	0.83%
2023/07/04	6	335.67	1	335.50	335.50	5	2,759	0.18%
2023/07/03	3	336.33	22	335.14	336.00	-19	2,797	-0.68%
2023/06/30	0.1	345.69	3	345.17	339.50	-2.9	2,817	-0.10%
2023/06/29	20	346.00	0	0.00	343.00	20	2,822	0.71%
2023/06/28	3	332.17	5.2	334.90	335.00	-2.2	2,810	-0.08%
2023/06/27	5	329.30	6	331.00	329.00	-1	2,833	-0.04%
2023/06/26	3	321.03	4	327.00	328.50	-1	2,835	-0.03%
2023/06/21	7	327.28	5	324.60	325.00	2	2,824	0.07%
2023/06/19	1	336.00	1	334.00	334.00	0	2,798	0.00%
2023/06/16	1	336.50	1	337.00	337.00	0	2,797	0.00%
2023/06/15	2	340.27	2.2	337.64	337.00	-0.2	2,782	-0.01%
2023/06/14	0	344.00	5	348.50	343.50	-5	2,758	-0.18%
2023/06/13	1.1	334.57	1	345.50	345.00	0.1	2,740	0.01%
2023/06/12	0.3	335.00	2	333.50	334.00	-1.7	2,733	-0.06%
2023/06/09	3	337.00	1	336.50	336.50	2	2,750	0.07%
2023/06/08	4.1	339.61	1	337.50	337.50	3.1	2,747	0.11%
2023/06/07	2	347.98	2	347.50	345.00	0	2,737	0.00%
2023/06/06	12	351.58	6	353.83	349.50	6	2,716	0.22%
2023/06/05	6	348.08	2	356.25	346.50	4	2,642	0.15%
2023/06/02	0.1	346.80	0	0.00	345.00	0.1	2,579	0.00%
2023/06/01	1.2	347.83	0	0.00	345.50	1.2	2,571	0.04%
2023/05/31	1	344.50	2	346.25	350.00	-1	2,578	-0.04%
2023/05/30	2	339.27	0	0.00	339.50	2	2,530	0.08%
2023/05/29	2	341.50	4	346.13	345.50	-2	2,512	-0.08%
2023/05/26	4	337.76	2.2	337.14	337.50	1.8	2,496	0.07%
2023/05/25	16.1	353.91	10	349.30	344.50	6.1	2,453	0.25%
2023/05/24	6	343.91	8	349.44	340.50	-2	2,371	-0.08%
2023/05/23	23.4	363.94	19	363.05	354.50	4.3	2,322	0.19%
2023/05/22	2	337.00	2	338.51	348.50	0	2,171	0.00%
2023/05/19	8.2	322.20	11.1	319.18	317.00	-3	2,153	-0.14%
2023/05/18	1.1	332.50	1.1	333.00	328.50	0.1	2,101	0.00%
2023/05/17	2.1	333.10	2	335.50	331.50	0.1	2,091	0.00%
2023/05/16	0	334.50	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0.2	335.80	1	336.00	335.00	-0.8	2,052	-0.04%
2023/05/12	11.2	345.16	10	344.50	344.50	1.2	2,013	0.06%
2023/05/11	4	358.49	5	360.30	349.00	-1	2,010	-0.05%
2023/05/10	8	363.88	6	365.83	365.00	2	1,992	0.10%
2023/05/09	7.1	367.51	6	365.00	364.00	1.1	1,988	0.05%
2023/05/08	20.1	368.68	13	365.65	363.50	7.1	1,994	0.36%
2023/05/05	7	385.93	5	386.71	385.00	2	1,957	0.10%
2023/05/04	3	383.01	1	387.50	386.50	2	1,922	0.10%
2023/05/03	2.2	373.73	2	377.50	379.50	0.2	1,830	0.01%
2023/05/02	2	376.50	0	0.00	376.00	2	1,799	0.11%
2023/04/28	8	360.06	8	366.31	370.50	0	1,786	0.00%
2023/04/27	4.2	363.29	2	367.75	362.50	2.2	1,739	0.13%
2023/04/26	0.2	361.57	5.2	357.45	354.50	-5.1	1,663	-0.30%
2023/04/25	2	378.69	3.1	374.55	369.00	-1.1	1,625	-0.07%
2023/04/24	2.1	389.16	3	381.71	380.50	-0.9	1,555	-0.06%
2023/04/21	0.3	396.07	2	392.50	387.50	-1.7	1,516	-0.11%
2023/04/20	4.5	412.52	1	402.00	403.00	3.5	1,481	0.24%
2023/04/19	2	420.25	1	420.00	418.50	1	1,449	0.07%
2023/04/18	8	422.32	1.1	423.50	421.00	6.9	1,445	0.48%
2023/04/17	2	426.48	0	425.50	427.00	2	1,441	0.14%
2023/04/14	2.5	427.38	0	0.00	421.50	2.5	1,413	0.18%
2023/04/13	0	0.00	2.1	440.55	440.50	-2.1	1,326	-0.15%
2023/04/12	0	438.00	1	437.50	437.00	-1	1,310	-0.08%
2023/04/11	3.3	428.47	1	426.21	432.00	2.2	1,312	0.17%
2023/04/10	0	434.50	0	0.00	430.50	0	1,299	0.00%
2023/04/07	2	432.26	1	433.04	431.50	1	1,287	0.08%
2023/04/06	6	437.18	6	437.17	432.00	0	1,280	0.00%
2023/03/31	4.2	421.37	1	421.00	428.00	3.2	1,235	0.26%
2023/03/30	2	427.56	0	0.00	424.50	2	1,220	0.17%
2023/03/28	2	444.50	0	453.00	439.50	2	1,197	0.17%
2023/03/27	3.3	445.55	3	440.67	442.00	0.3	1,161	0.03%
2023/03/24	0	438.70	2.1	432.54	439.50	-2	1,158	-0.17%
2023/03/23	1	437.03	2	435.00	434.00	-1	1,147	-0.08%
2023/03/22	0.1	443.91	2	443.00	440.00	-1.9	1,135	-0.17%
2023/03/21	0	446.00	1	443.00	442.00	-1	1,138	-0.09%
2023/03/20	0.2	452.11	0	0.00	451.00	0.2	1,133	0.01%
2023/03/17	0	446.58	1	446.00	451.00	-1	1,140	-0.09%
2023/03/16	1	445.96	1	441.00	442.00	0	1,177	0.00%
2023/03/15	2.3	448.72	0.1	446.13	447.00	2.2	1,216	0.18%
2023/03/14	2.1	439.70	1	453.00	435.50	1.1	1,250	0.09%
2023/03/13	2.1	457.34	1	453.00	452.00	1.1	1,249	0.09%
2023/03/10	0.1	473.80	1	470.00	470.00	-0.9	1,240	-0.07%
2023/03/09	1	482.49	4	482.13	480.00	-3	1,262	-0.24%
2023/03/08	0	489.04	0	0.00	483.00	0	1,491	0.00%
2023/03/07	0	490.50	15	491.10	488.00	-15	1,511	-0.99%
2023/03/06	1.2	501.62	0	0.00	493.50	1.2	1,522	0.08%
2023/03/03	8	508.50	1	513.00	499.00	7	1,544	0.45%
2023/03/02	0	0.00	0.1	501.00	504.00	-0.1	1,537	0.00%
2023/03/01	1	500.00	1	500.00	500.00	0	1,556	0.00%
2023/02/24	0	493.25	0	502.00	504.00	0	1,573	0.00%
2023/02/23	11	496.09	0.1	497.50	493.50	10.9	1,580	0.69%
2023/02/22	0	491.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0	492.90	0	0.00	491.00	0	1,620	0.00%
2023/02/20	0	495.76	0.1	495.50	490.50	0	1,644	0.00%
2023/02/17	0.1	498.95	0	0.00	497.50	0.1	1,661	0.00%
2023/02/16	0	502.00	0	0.00	503.00	0	1,670	0.00%
2023/02/15	0	497.75	0	501.00	500.00	0	1,719	0.00%
2023/02/14	0.1	505.00	0	0.00	501.00	0.1	1,716	0.01%
2023/02/13	0	501.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	1.1	503.14	1	503.00	502.00	0.1	1,721	0.00%
2023/02/09	1	524.00	2	519.50	507.00	-1	1,737	-0.06%
2023/02/08	3	508.00	0.1	508.64	511.00	2.9	1,714	0.17%
2023/02/07	0	502.00	0	501.00	502.00	0	1,716	0.00%
2023/02/06	0.1	498.16	5	500.40	496.00	-4.9	1,734	-0.28%
2023/02/03	1	507.93	1.1	513.27	516.00	-0.1	1,720	-0.01%
2023/02/02	0	0.00	0	495.00	494.00	0	1,689	0.00%
2023/01/31	0	494.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	5	494.40	3	494.33	495.00	2	1,719	0.12%
2023/01/17	3	476.00	0	0.00	476.50	3	1,735	0.17%
2023/01/16	0	481.50	2	481.95	475.00	-2	1,743	-0.12%
2023/01/13	0	468.50	0	473.01	473.00	0	1,737	0.00%
2023/01/11	0.1	460.09	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	2.1	464.55	0	0.00	457.50	2.1	1,783	0.12%
2023/01/09	1	472.04	1	472.00	472.50	0	1,777	0.00%
2023/01/06	1	482.98	0	483.50	478.00	1	1,777	0.06%
2023/01/05	0	495.50	0	491.07	493.00	0	1,789	0.00%
2023/01/04	0	0.00	0	486.00	484.00	0	1,808	0.00%
2022/12/29	1.1	465.23	0	0.00	479.00	1.1	1,875	0.06%
2022/12/27	0	0.00	0.1	483.00	481.00	-0.1	1,902	-0.01%
2022/12/26	0	488.50	0	0.00	482.50	0	1,925	0.00%
2022/12/23	0.1	493.01	0	493.00	488.50	0.1	1,971	0.01%
2022/12/22	1	488.51	0	0.00	497.50	1	2,007	0.05%
2022/12/21	0	0.00	5	499.00	497.50	-5	2,029	-0.25%
2022/12/20	1	519.89	5	515.00	501.00	-4	2,044	-0.20%
2022/12/19	0	0.00	0	524.00	523.00	0	2,050	0.00%
2022/12/16	0	526.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	1	527.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	1	525.00	1	526.00	527.00	0	2,100	0.00%
2022/12/13	2	531.00	1	527.00	527.00	1	2,100	0.05%
2022/12/12	0	0.00	0	533.00	530.00	0	2,104	0.00%
2022/12/09	2	531.00	0	529.00	537.00	2	2,118	0.09%
2022/12/08	50	543.88	49	547.65	532.00	1	2,138	0.05%
2022/12/07	4	541.00	5	540.00	537.00	-1	2,135	-0.05%
2022/12/06	7	538.57	6	537.50	530.00	1	2,099	0.05%
2022/12/05	34.1	522.92	30	520.00	525.00	4.1	2,059	0.20%
2022/12/02	0	0.00	0	529.09	532.00	0	2,035	0.00%
2022/12/01	0	522.18	0	0.00	530.00	0	2,067	0.00%
2022/11/30	2	502.00	0	0.00	530.00	2	2,051	0.10%
2022/11/29	3.1	491.07	1	499.00	493.00	2.1	1,836	0.11%
2022/11/28	2.1	506.04	0	0.00	501.00	2.1	1,833	0.11%
2022/11/25	0	511.00	1	519.00	506.00	-1	1,847	-0.05%
2022/11/24	0	535.00	0	531.00	531.00	0	1,832	0.00%
2022/11/21	1	530.70	1	529.97	520.00	0	1,822	0.00%
2022/11/18	0	523.00	1.1	519.95	528.00	-1.1	1,833	-0.06%
2022/11/17	1	512.00	1	516.98	510.00	0	1,817	0.00%
2022/11/16	0	0.00	5	505.39	509.00	-5	1,818	-0.28%
2022/11/15	1	487.52	1	498.00	484.50	0	1,805	0.00%
2022/11/14	2	501.01	0	511.00	501.00	2	1,797	0.11%
2022/11/11	3.1	510.61	3.1	509.29	508.00	0	1,791	0.00%
2022/11/10	4	483.25	3	491.33	482.00	1	1,750	0.06%
2022/11/09	1.3	482.80	0.1	486.04	488.00	1.1	1,760	0.06%
2022/11/08	0	486.50	0	0.00	479.50	0	1,796	0.00%
2022/11/07	3	491.50	1	494.00	487.50	2	1,840	0.11%
2022/11/04	1	506.00	6	512.00	503.00	-5	1,849	-0.27%
2022/11/03	2	510.50	7	509.86	510.00	-5	1,880	-0.27%
2022/11/02	2	492.50	1	501.97	505.00	1	1,878	0.05%
2022/11/01	1	478.00	2	473.75	482.00	-1	1,881	-0.05%
2022/10/31	1.2	449.60	0	0.00	454.00	1.2	1,900	0.07%
2022/10/28	2.3	457.55	0	0.00	448.00	2.3	1,937	0.12%
2022/10/27	6	446.50	4	445.75	455.00	2	1,944	0.10%
2022/10/26	0	424.50	0	0.00	425.00	0	1,948	0.00%
2022/10/25	3.6	430.25	2	423.50	418.00	1.6	1,955	0.08%
2022/10/24	5	451.70	1	449.98	442.00	4	1,933	0.21%
2022/10/21	1.4	455.09	3	456.33	448.00	-1.6	1,951	-0.08%
2022/10/20	1	442.11	3	446.00	448.00	-2	1,961	-0.10%
2022/10/19	1	466.50	15	466.90	458.00	-14	1,956	-0.72%
2022/10/18	1	479.00	2	479.00	475.00	-1	1,959	-0.05%
2022/10/17	3	476.50	6	473.50	475.00	-3	1,976	-0.15%
2022/10/14	0	0.00	0	488.00	486.50	0	1,980	0.00%
2022/10/13	0.3	484.28	3	488.32	479.00	-2.7	1,975	-0.14%
2022/10/12	1.2	454.70	5.4	455.26	465.00	-4.2	1,955	-0.21%
2022/10/11	6.9	461.53	14.1	455.84	447.50	-7.1	1,930	-0.37%
2022/10/07	0	490.50	5	490.40	487.50	-5	1,940	-0.26%
2022/10/06	2.1	474.96	6	478.75	483.00	-3.9	1,970	-0.20%
2022/10/05	7.1	500.57	5	493.00	485.00	2.1	1,946	0.11%
2022/10/04	1	488.50	1	505.97	499.50	0	1,940	0.00%
2022/10/03	0.1	480.59	0	0.00	487.00	0.1	1,940	0.01%
2022/09/30	5.3	486.31	5	488.80	483.50	0.3	1,940	0.02%
2022/09/29	2	513.34	0	0.00	505.00	2	1,947	0.10%
2022/09/28	4	532.08	0	0.00	513.00	4	1,968	0.20%
2022/09/27	2.1	551.74	0	0.00	555.00	2.1	1,963	0.11%
2022/09/26	5.2	558.30	0	0.00	568.00	5.2	1,987	0.26%
2022/09/23	8	572.50	2.1	590.88	580.00	6	2,032	0.29%
2022/09/22	1.5	592.67	10	593.50	591.00	-8.5	2,100	-0.40%
2022/09/21	4	589.50	2	589.44	585.00	2	2,127	0.09%
2022/09/20	0	584.00	8	581.00	582.00	-8	2,128	-0.38%
2022/09/19	2.1	576.54	1	579.00	576.00	1.1	2,146	0.05%
2022/09/16	2	591.00	1.1	590.94	591.00	0.9	2,151	0.04%
2022/09/15	7	592.00	5	590.00	580.00	2	2,160	0.09%
2022/09/14	1.1	583.52	3	570.06	588.00	-2	2,173	-0.09%
2022/09/13	0.1	551.47	0	0.00	549.00	0.1	2,176	0.00%
2022/09/12	1.1	555.09	0	0.00	550.00	1.1	2,199	0.05%
2022/09/08	0	558.00	1	558.00	555.00	-1	2,224	-0.04%
2022/09/07	12.3	538.44	7	549.43	554.00	5.3	2,269	0.23%
2022/09/06	1	569.78	2	566.50	570.00	-1	2,284	-0.04%
2022/09/05	0	560.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	8	562.99	1	551.00	556.00	7	2,379	0.29%
2022/09/01	6.6	563.47	3	570.00	562.00	3.6	2,442	0.15%
2022/08/31	5	598.37	10	594.60	581.00	-5	2,504	-0.20%
2022/08/30	10	592.50	0	591.00	590.00	10	2,498	0.40%
2022/08/29	0.1	581.55	2	581.50	581.00	-1.9	2,536	-0.07%
2022/08/26	4	606.22	3	596.00	592.00	1	2,521	0.04%
2022/08/25	2	602.50	11	599.73	605.00	-9	2,503	-0.36%
2022/08/24	3	586.67	2	576.50	584.00	1	2,488	0.04%
2022/08/23	3	574.33	0.1	575.26	577.00	2.9	2,472	0.12%
2022/08/22	2	575.99	0.3	577.89	571.00	1.7	2,457	0.07%
2022/08/19	1	580.78	0.1	575.42	581.00	1	2,444	0.04%
2022/08/18	0	568.95	1	565.00	565.00	-1	2,436	-0.04%
2022/08/17	0	553.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	2.1	567.96	3	558.67	552.00	-0.9	2,423	-0.04%
2022/08/15	2.2	553.99	3.1	550.41	570.00	-0.8	2,418	-0.03%
2022/08/12	2.3	550.07	0	0.00	537.00	2.3	2,396	0.10%
2022/08/11	1.5	570.31	0	0.00	564.00	1.5	2,347	0.06%
2022/08/10	0.1	575.83	0	0.00	573.00	0.1	2,335	0.00%
2022/08/09	1	598.02	3	600.33	598.00	-2	2,361	-0.08%
2022/08/08	1	601.17	1	600.00	602.00	0	2,376	0.00%
2022/08/05	3	602.69	4	611.25	619.00	-1	2,370	-0.04%
2022/08/04	5	578.00	4	579.50	584.00	1	2,366	0.04%
2022/08/03	1	554.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	0	562.00	1	554.00	551.00	-1	2,379	-0.04%
2022/08/01	2	573.50	2	573.00	566.00	0	2,385	0.00%
2022/07/29	1	573.00	1	569.00	569.00	0	2,439	0.00%
2022/07/28	1	562.00	3	555.67	569.00	-2	2,470	-0.08%
2022/07/27	1	554.00	0	551.00	553.00	1	2,466	0.04%
2022/07/26	1	536.00	7	537.58	545.00	-6	2,460	-0.24%
2022/07/25	2	531.00	15	525.40	525.00	-13	2,427	-0.54%
2022/07/22	15	519.00	0.1	514.85	519.00	14.9	2,408	0.62%
2022/07/21	0	0.00	4.9	499.83	504.00	-4.9	2,391	-0.20%
2022/07/20	0	493.50	1.1	494.40	487.50	-1.1	2,372	-0.04%
2022/07/19	1	488.50	0.2	487.99	490.50	0.8	2,371	0.03%
2022/07/18	0	0.00	0.3	477.82	475.00	-0.3	2,363	-0.01%
2022/07/15	2.3	450.29	1.3	469.98	468.00	1	2,365	0.04%
2022/07/14	2.1	490.40	1.1	477.91	478.00	1	2,315	0.04%
2022/07/13	0	499.00	1.2	500.08	493.00	-1.2	2,266	-0.05%
2022/07/12	1	497.50	1.4	491.96	489.00	-0.4	2,259	-0.02%
2022/07/11	2	484.40	2	499.94	501.00	0.1	2,241	0.00%
2022/07/08	2.1	479.28	2.1	490.92	479.00	-0.1	2,217	0.00%
2022/07/07	7	480.54	3	481.17	470.50	4	2,193	0.18%
2022/07/06	4.2	511.85	1	524.70	490.50	3.1	2,137	0.15%
2022/07/05	1	488.65	4	518.85	530.00	-3	2,076	-0.14%
2022/07/04	2	492.49	1.4	495.71	485.00	0.6	2,045	0.03%
2022/07/01	7.4	505.83	6.1	515.03	498.50	1.3	2,000	0.07%
2022/06/30	6.2	535.25	4	545.00	520.00	2.2	1,935	0.11%
2022/06/29	8	512.37	0	538.00	542.00	8	1,837	0.44%
2022/06/28	0.1	496.75	1	497.50	497.50	-0.9	1,787	-0.05%
2022/06/27	3	496.02	9	500.28	497.00	-6	1,773	-0.34%
2022/06/24	7	496.72	6	493.92	498.50	1	1,757	0.06%
2022/06/23	8	489.56	7	489.00	491.00	1	1,752	0.06%
2022/06/22	12	494.54	2	491.52	489.00	10	1,731	0.58%
2022/06/21	1	485.00	4	471.75	483.50	-3	1,695	-0.18%
2022/06/20	2	464.00	5	465.70	458.50	-3	1,652	-0.18%
2022/06/17	1	464.96	7	467.00	477.00	-6	1,616	-0.37%
2022/06/16	7	488.05	9.2	486.50	475.50	-2.2	1,580	-0.14%
2022/06/15	7	474.21	8.1	466.06	484.00	-1.1	1,528	-0.07%
2022/06/14	11.5	434.49	10	446.90	459.00	1.5	1,463	0.10%
2022/06/13	7.1	441.55	14.3	445.48	448.00	-7.2	1,372	-0.53%
2022/06/10	10	440.90	76.4	435.29	452.00	-66.4	1,332	-4.98%
2022/06/09	63	415.48	7.1	400.49	420.00	55.9	1,252	4.46%
2022/06/08	3.1	385.61	4	386.50	382.00	-0.9	1,159	-0.08%
2022/06/07	4	387.88	2.1	391.34	385.50	1.9	1,151	0.16%
2022/06/02	6.1	373.07	2	368.00	367.50	4.1	1,116	0.37%
2022/06/01	2.1	369.90	0	0.00	370.00	2.1	1,127	0.19%
2022/05/31	0	350.00	0	0.00	355.00	0	1,121	0.00%
2022/05/30	0.1	357.05	0	360.50	355.50	0.1	1,142	0.01%
2022/05/27	0	0.00	2	346.25	352.00	-2	1,139	-0.18%
2022/05/26	0.1	349.93	0	0.00	344.50	0.1	1,135	0.01%
2022/05/24	0	361.00	0	0.00	357.00	0	1,138	0.00%
2022/05/20	2	377.88	0.5	376.41	370.50	1.5	1,141	0.13%
2022/05/19	0.5	364.89	0	0.00	368.00	0.5	1,123	0.05%
2022/05/18	1	356.00	2	362.75	368.00	-1	1,169	-0.09%
2022/05/17	2.2	347.80	3	370.00	354.00	-0.8	1,160	-0.07%
2022/05/16	3	387.83	19	384.76	380.50	-16	1,082	-1.48%
2022/05/13	14	394.64	20	393.48	391.00	-6	1,065	-0.56%
2022/05/12	17	394.44	21	389.64	393.00	-4	1,045	-0.38%
2022/05/11	23	374.91	13	366.85	390.00	10	1,016	0.99%
2022/05/10	17	361.94	1	357.50	368.50	16	971	1.65%
2022/05/09	2	360.75	5.1	358.85	363.00	-3.1	959	-0.32%
2022/05/06	8	350.94	19	342.16	363.50	-11	932	-1.18%
2022/05/05	19	329.37	8	333.25	344.00	11	868	1.27%
2022/05/04	1.1	317.81	3	320.50	313.00	-1.9	833	-0.23%
2022/05/03	2	335.50	0	321.00	324.00	2	836	0.24%
2022/04/29	0	301.00	3	307.00	310.00	-3	843	-0.36%
2022/04/28	0	0.00	26	297.29	299.50	-26	838	-3.10%
2022/04/27	2	292.50	0	0.00	293.50	2	844	0.24%
2022/04/26	2	302.75	0	0.00	305.50	2	832	0.24%
2022/04/25	1.1	306.64	5	309.30	307.00	-3.9	838	-0.47%
2022/04/22	5	321.00	1	317.00	314.00	4	839	0.48%
2022/04/21	26	317.44	0	316.50	320.00	26	838	3.10%
2022/04/20	0	0.00	2	307.00	307.00	-2	847	-0.24%
2022/04/19	3	303.83	1	306.00	304.50	2	844	0.24%
2022/04/18	0	308.00	0	0.00	304.00	0	849	0.00%
2022/04/15	0	313.50	0	0.00	310.00	0	861	0.00%
2022/04/13	2	310.00	0	0.00	307.00	2	909	0.22%
2022/04/12	0	0.00	14	316.82	311.00	-14	916	-1.53%
2022/04/11	8.1	320.82	0	321.50	324.00	8.1	935	0.86%
2022/04/08	0.3	322.00	1	327.00	325.00	-0.7	956	-0.07%
2022/04/07	1	311.50	0	0.00	311.50	1	963	0.10%
2022/04/06	1	322.00	3	321.50	322.00	-2	976	-0.20%
2022/04/01	10	318.65	3.1	319.85	319.50	6.9	1,001	0.69%
2022/03/31	0	0.00	1	309.00	314.00	-1	1,026	-0.10%
2022/03/30	0	0.00	0	311.00	311.00	0	1,050	0.00%
2022/03/29	1	304.00	9	298.94	305.00	-8	1,077	-0.74%
2022/03/28	1	299.00	22	299.05	296.00	-21	1,123	-1.87%
2022/03/25	22	318.50	1	313.00	319.50	21	1,202	1.75%
2022/03/24	0	0.00	1	315.00	314.00	-1	1,217	-0.08%
2022/03/23	1	305.04	0	0.00	305.00	1	1,273	0.08%
2022/03/21	1	304.00	0	0.00	303.50	1	1,349	0.07%
2022/03/18	0	0.00	4	309.00	307.50	-4	1,385	-0.29%
2022/03/17	7.1	310.01	0	0.00	310.00	7.1	1,428	0.50%
2022/03/14	5	311.80	0	0.00	313.50	5	1,507	0.33%
2022/03/10	6	310.00	0	0.00	305.00	6	1,596	0.38%
2022/03/07	1	309.00	2	305.00	305.50	-1	1,689	-0.06%
2022/03/04	0	0.00	2	325.00	330.00	-2	1,694	-0.12%
2022/03/03	0	0.00	1	328.50	324.50	-1	1,708	-0.06%
2022/03/02	0	0.00	1.9	299.72	299.50	-1.9	1,697	-0.11%
2022/03/01	4	298.00	0.2	300.00	300.00	3.8	1,727	0.22%
2022/02/25	1	290.00	1	296.50	297.00	0	1,766	0.00%
2022/02/23	4	289.38	0	0.00	291.00	4	1,911	0.21%
2022/02/22	0	0.00	1	306.00	302.50	-1	1,903	-0.05%
2022/02/21	1	306.00	3	307.50	308.50	-2	1,893	-0.11%
2022/02/18	0	0.00	1.1	300.09	310.50	-1.1	1,892	-0.06%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/16	0	0.00	0.1	272.50	272.50	-0.1	1,819	-0.01%
2022/02/15	3.6	253.22	0	0.00	248.00	3.6	1,830	0.20%
2022/02/14	1	258.00	0	0.00	257.50	1	1,817	0.06%
2022/02/10	0.1	256.00	0	0.00	256.50	0.1	1,803	0.01%
2022/02/09	1.1	272.06	5	280.70	265.50	-3.9	1,794	-0.22%
2022/02/08	5	289.50	21	286.14	287.00	-16	1,778	-0.90%
2022/02/07	0.5	289.50	2.1	290.67	290.00	-1.6	1,772	-0.09%
2022/01/26	9	289.17	3	286.33	289.00	6	1,757	0.34%
2022/01/25	14	274.22	3.3	276.21	285.00	10.7	1,738	0.62%
2022/01/24	6	263.17	1	274.00	274.00	5	1,710	0.29%
2022/01/21	0	0.00	1	248.50	249.50	-1	1,683	-0.06%
2022/01/20	1	255.50	0	258.00	252.50	1	1,679	0.06%
2022/01/18	0	0.00	0.4	258.50	252.50	-0.4	1,663	-0.02%
2022/01/17	0	0.00	0.1	253.00	253.50	-0.1	1,655	-0.01%
2022/01/14	0	0.00	5	241.40	240.00	-5	1,646	-0.30%
2022/01/13	0	245.00	14	251.43	245.50	-14	1,638	-0.85%
2022/01/12	1	257.50	1	259.00	257.00	0	1,615	0.00%
2022/01/11	3	259.50	0	0.00	259.50	3	1,613	0.19%
2022/01/10	10	253.80	0	258.00	260.50	10	1,610	0.62%
2022/01/07	0.5	252.99	4	254.88	247.00	-3.5	1,596	-0.22%
2022/01/06	7	251.86	0	0.00	262.00	7	1,581	0.44%
2022/01/05	0	278.50	10	270.00	274.50	-10	1,549	-0.65%
2022/01/04	10	282.00	0	278.33	281.00	10	1,546	0.65%
2022/01/03	1.3	264.00	3.3	264.00	264.00	-2	1,527	-0.13%
2021/12/30	2	285.00	4	285.00	293.00	-2	1,510	-0.13%
2021/12/29	3	305.33	9	303.44	299.00	-6	1,503	-0.40%
2021/12/28	9	302.67	0.1	307.73	308.00	8.9	1,489	0.60%
2021/12/27	2.1	274.76	0	0.00	280.00	2.1	1,468	0.14%
2021/12/24	1	294.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	0	0.00	1	298.00	286.00	-1	1,456	-0.07%
2021/12/22	1	290.00	0	294.00	301.00	1	1,434	0.07%
2021/12/21	2	286.24	0	295.00	280.00	2	1,379	0.15%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	2.1	333.33	0	0.00	333.00	2.1	1,260	0.17%
2021/12/16	1	395.95	3	366.83	370.00	-2	1,195	-0.17%
2021/12/15	3	361.33	14.3	351.33	385.00	-11.3	1,173	-0.96%
2021/12/14	6.2	409.11	0	0.00	356.50	6.2	1,123	0.55%
2021/12/13	3	396.00	0	0.00	396.00	3	1,080	0.28%
2021/12/10	0.3	360.00	5.8	355.00	360.00	-5.5	1,035	-0.53%
2021/12/09	3.2	316.19	0	0.00	327.50	3.2	999	0.32%
2021/12/08	2	303.00	4.1	294.15	298.00	-2.1	975	-0.22%
2021/12/07	5	288.00	18	282.19	290.00	-13	951	-1.37%
2021/12/06	15	259.83	5	266.00	267.50	10	890	1.12%
2021/12/03	3.1	246.29	5	245.40	243.50	-1.9	848	-0.22%
2021/12/02	5	240.00	3	240.00	240.00	2	810	0.25%
2021/12/01	9	242.89	26	241.37	236.50	-17	779	-2.18%
2021/11/30	0	0.00	4	216.50	225.50	-4	725	-0.55%
2021/11/29	40	199.18	3	199.00	205.00	37	706	5.24%
2021/11/25	3	196.33	1	199.50	195.00	2	697	0.29%
2021/11/24	2	190.50	2	190.00	190.00	0	684	0.00%
2021/11/23	1	175.00	20	179.00	182.00	-19	679	-2.80%
2021/11/22	22	166.45	14	183.32	181.00	8	648	1.23%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/17	14	143.00	2	143.00	143.00	12	496	2.42%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/09	2	99.05	0	0.00	99.10	2	498	0.40%
2021/11/05	2	93.90	0	0.00	94.90	2	498	0.40%
2021/11/03	2	97.00	0	0.00	97.10	2	507	0.39%
2021/11/02	2	97.55	0	0.00	96.90	2	514	0.39%
2021/11/01	2	97.50	0	0.00	98.00	2	529	0.38%
2021/10/28	2	96.80	0	0.00	96.70	2	538	0.37%
2021/10/27	3	97.13	0	0.00	97.30	3	558	0.54%
2021/10/18	2	93.50	0	0.00	94.70	2	564	0.35%
2021/10/15	2	89.00	0	0.00	89.40	2	561	0.36%
2021/10/14	1	82.00	0	0.00	82.90	1	558	0.18%
2021/10/13	3	76.00	0	0.00	75.40	3	552	0.54%
2021/10/08	1	71.00	0	0.00	71.80	1	541	0.18%
2021/10/06	2	72.55	0	0.00	73.30	2	530	0.38%
2021/10/04	5	81.70	0	0.00	80.00	5	518	0.96%
2021/10/01	4	80.35	0	0.00	80.00	4	510	0.78%
2021/09/30	7	91.49	0	0.00	88.60	7	480	1.46%
2021/09/29	2	101.00	0	0.00	98.40	2	474	0.42%
2021/09/28	1	98.00	0	0.00	98.10	1	473	0.21%
2021/09/27	4	97.60	0	0.00	96.80	4	474	0.84%
2021/09/23	3	96.13	0	0.00	96.50	3	474	0.63%
2021/09/22	2	96.00	0	0.00	97.20	2	476	0.42%
2021/09/16	2	95.95	0	0.00	96.00	2	475	0.42%
2021/09/15	1	95.80	0	0.00	96.00	1	475	0.21%
2021/09/14	1	96.00	0	0.00	95.20	1	478	0.21%
2021/09/02	0	0.00	4	90.50	90.30	-4	494	-0.81%
2021/09/01	4	84.75	0	0.00	84.80	4	488	0.82%
2021/08/31	0	0.00	2	84.30	88.50	-2	479	-0.42%
2021/08/30	0	0.00	11	90.90	90.90	-11	476	-2.31%
2021/08/27	12	105.13	1	104.00	101.00	11	459	2.39%
2021/08/20	0	0.00	1	86.70	87.80	-1	440	-0.23%
2021/08/10	1	93.50	0	0.00	93.50	1	500	0.20%
2021/08/06	4	97.80	0	0.00	97.50	4	495	0.81%
2021/08/05	0	0.00	9	98.60	98.00	-9	495	-1.82%
2021/08/03	0	0.00	1	94.50	93.70	-1	490	-0.20%
2021/08/02	1	95.90	1	96.20	96.20	0	485	0.00%
2021/07/30	0	0.00	1	90.70	90.00	-1	465	-0.21%
2021/07/23	2	87.60	0	0.00	87.60	2	480	0.42%
2021/07/15	2	88.25	0	0.00	88.20	2	506	0.39%
2021/07/12	0	0.00	1	91.70	91.70	-1	508	-0.20%
2021/07/07	1	91.60	0	0.00	90.90	1	512	0.19%
2021/07/06	0	0.00	2	91.90	92.70	-2	512	-0.39%
2021/06/30	1	86.90	0	0.00	86.80	1	532	0.19%
2021/06/23	2	88.85	0	0.00	88.60	2	596	0.34%
2021/06/16	0	0.00	1	91.20	90.80	-1	619	-0.16%
2021/06/11	1	93.50	2	93.10	92.80	-1	635	-0.16%
2021/06/10	1	91.00	0	0.00	91.60	1	651	0.15%
2021/06/08	0	0.00	1	90.40	90.40	-1	730	-0.14%
2021/06/07	1	91.00	1	91.00	90.90	0	738	0.00%
2021/05/28	0	0.00	1	90.10	88.90	-1	794	-0.13%
2021/05/27	4	88.50	15	89.56	91.80	-11	796	-1.38%
2021/05/26	14	86.76	0	0.00	88.80	14	782	1.79%
2021/05/25	0	0.00	1	80.90	80.80	-1	777	-0.13%
2021/05/21	1	84.10	0	0.00	84.10	1	794	0.13%
2021/05/20	1	88.80	0	0.00	88.70	1	813	0.12%
2021/05/14	0	0.00	1	77.60	76.00	-1	836	-0.12%
2021/05/13	1	76.00	0	0.00	76.70	1	840	0.12%
2021/05/11	1	80.60	0	0.00	80.10	1	833	0.12%
2021/05/04	0	0.00	1	81.90	80.40	-1	826	-0.12%
2021/04/28	1	89.70	0	0.00	88.60	1	810	0.12%
2021/04/21	2	91.15	0	0.00	91.00	2	794	0.25%
2021/04/20	2	91.30	0	0.00	91.60	2	792	0.25%
2021/04/19	1	91.90	0	0.00	91.50	1	791	0.13%
2021/04/15	0	0.00	1	92.40	92.40	-1	792	-0.13%
2021/04/09	1	94.00	0	0.00	94.90	1	797	0.13%
2021/04/07	2	93.35	0	0.00	91.80	2	791	0.25%
2021/04/06	5	95.48	0	0.00	94.70	5	780	0.64%
2021/03/26	0	0.00	1	97.10	96.90	-1	760	-0.13%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/19	0	0.00	2	104.50	104.00	-2	693	-0.29%
2021/03/17	1	110.00	0	0.00	109.00	1	676	0.15%
2021/03/16	0	0.00	3	111.33	107.00	-3	673	-0.45%
2021/03/15	2.1	117.90	40	115.76	114.00	-37.9	651	-5.82%
2021/03/12	30	121.27	1	120.00	123.50	29	611	4.74%
2021/03/11	14	117.43	0	0.00	119.00	14	596	2.35%
2021/03/10	1	114.50	0	0.00	113.00	1	593	0.17%
2021/03/09	0	0.00	6	114.50	114.00	-6	601	-1.00%
2021/03/08	7	120.00	37	119.41	115.50	-30	597	-5.02%
2021/03/05	37	118.54	1	117.00	122.00	36	569	6.32%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	0	0.00	1	113.00	114.50	-1	531	-0.19%
2021/02/26	1	114.00	0	0.00	113.00	1	525	0.19%
2021/02/25	2	115.00	26	117.65	112.50	-24	521	-4.60%
2021/02/24	26	114.25	0	0.00	113.50	26	512	5.08%
2021/02/23	0	0.00	1	114.00	114.00	-1	504	-0.20%
2021/02/22	0	0.00	1	117.00	116.50	-1	504	-0.20%
2021/02/05	0	0.00	7	96.80	97.50	-7	461	-1.52%
2021/01/11	1	91.80	0	0.00	92.00	1	596	0.17%
2021/01/08	2	93.00	1	93.60	93.10	1	593	0.17%
2021/01/06	0	0.00	1	94.00	95.00	-1	600	-0.17%
2021/01/05	1	91.00	1	91.50	90.40	0	595	0.00%
2021/01/04	1	92.20	0	0.00	92.70	1	590	0.17%
2020/12/29	2	92.00	0	0.00	91.20	2	592	0.34%
2020/12/24	2	97.50	0	0.00	98.40	2	568	0.35%
2020/12/03	0	0.00	1	95.20	97.00	-1	570	-0.18%
2020/12/02	0	0.00	1	89.90	92.00	-1	561	-0.18%
2020/11/19	1	84.00	0	0.00	85.10	1	601	0.17%
2020/11/18	0	0.00	1	86.00	87.10	-1	590	-0.17%
2020/11/02	0	0.00	1	80.00	79.50	-1	652	-0.15%
2020/10/28	0	0.00	12	78.43	79.00	-12	650	-1.84%
2020/10/27	13	77.02	0	0.00	80.80	13	635	2.05%
2020/10/21	1	99.60	0	0.00	103.00	1	631	0.16%
2020/10/14	0	0.00	1	104.00	105.00	-1	662	-0.15%
2020/10/13	1	99.80	0	0.00	101.00	1	686	0.15%
2020/10/08	0	0.00	2	102.00	101.50	-2	721	-0.28%
2020/10/07	0	0.00	10	103.25	104.00	-10	741	-1.35%
2020/10/06	10	106.00	1	105.00	105.50	9	781	1.15%
2020/09/23	1	102.00	0	0.00	101.00	1	1,092	0.09%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,199	-0.08%
2020/09/01	0	0.00	7	113.00	111.50	-7	1,257	-0.56%
2020/08/31	3	115.33	10	116.50	114.00	-7	1,271	-0.55%
2020/08/28	15	115.83	0	0.00	116.50	15	1,266	1.18%
2020/08/26	0	0.00	1	109.50	109.50	-1	1,256	-0.08%
2020/08/25	1	109.50	0	0.00	110.00	1	1,259	0.08%
2020/08/24	1	108.00	0	0.00	107.50	1	1,274	0.08%
2020/08/21	1	108.50	5	108.50	108.00	-4	1,272	-0.31%
2020/08/20	7	109.50	1	110.00	108.00	6	1,271	0.47%
2020/08/13	0	0.00	4	108.88	108.00	-4	1,240	-0.32%
2020/08/04	0	0.00	9	112.17	111.50	-9	1,273	-0.71%
2020/07/30	0	0.00	6	115.92	116.00	-6	1,330	-0.45%
2020/07/29	6	118.42	1	115.50	114.00	5	1,323	0.38%
2020/07/27	2	110.50	0	0.00	110.50	2	1,288	0.16%
2020/07/21	6	121.83	0	0.00	122.00	6	1,243	0.48%
2020/07/17	0	0.00	1	121.00	121.00	-1	1,235	-0.08%
2020/07/16	0	0.00	10	131.40	132.00	-10	1,211	-0.83%
2020/07/15	0	0.00	1	129.50	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/13	1	137.00	9	135.00	135.50	-8	1,183	-0.68%
2020/07/10	10	143.25	10	136.75	141.00	0	1,144	0.00%
2020/07/09	8	138.88	2	138.50	138.00	6	1,077	0.56%
2020/07/08	13	141.81	35	136.01	138.50	-22	1,045	-2.10%
2020/07/07	46	133.22	4	130.50	141.50	42	985	4.26%
2020/07/06	4	125.75	4	123.53	129.00	0	904	0.00%
2020/07/03	2	117.75	1	117.00	117.50	1	851	0.12%
2020/06/22	2	123.50	35	124.54	120.50	-33	808	-4.08%
2020/06/19	35	121.43	3	121.50	122.50	32	796	4.02%
2020/06/18	3	118.00	0	0.00	118.50	3	770	0.39%
2020/06/15	0	0.00	2	112.50	112.50	-2	757	-0.26%
2020/06/12	2	114.50	0	0.00	115.50	2	753	0.27%
2020/06/10	0	0.00	1	118.00	117.00	-1	754	-0.13%
2020/06/09	3	118.67	2	119.00	116.50	1	760	0.13%
2020/06/08	1	125.00	0	0.00	121.00	1	755	0.13%
2020/06/05	1	117.00	1	119.50	119.50	0	707	0.00%
2020/05/26	0	0.00	1	113.00	111.00	-1	623	-0.16%
2020/05/22	1	113.00	0	0.00	110.50	1	611	0.16%
2020/05/21	1	117.00	0	0.00	114.50	1	601	0.17%
2020/05/19	0	0.00	1	122.50	117.00	-1	592	-0.17%
2020/05/18	1	122.50	0	0.00	122.50	1	576	0.17%
2020/05/13	1	116.00	0	0.00	119.00	1	542	0.18%
2020/05/12	0	0.00	1	117.00	118.00	-1	528	-0.19%
2020/01/10	0	0.00	9	115.00	115.00	-9	315	-2.85%
2020/01/09	9	116.50	0	0.00	117.00	9	313	2.87%
2020/01/06	2	117.25	1	117.50	118.00	1	291	0.34%
2020/01/02	0	0.00	1	111.50	117.50	-1	264	-0.38%
2019/12/20	1	101.00	0	0.00	100.50	1	224	0.45%
2019/12/13	1	101.00	0	0.00	99.90	1	212	0.47%
2019/09/05	1	119.50	1	118.00	118.00	0	288	0.00%
2019/08/15	0	0.00	4	121.50	120.50	-4	298	-1.34%
2019/08/13	0	0.00	4	125.00	125.50	-4	324	-1.23%
2019/07/30	0	0.00	17	128.53	127.00	-17	385	-4.41%
2019/07/26	14	122.29	1	124.00	129.00	13	357	3.63%
2019/07/25	1	119.50	0	0.00	118.00	1	334	0.30%
2019/07/24	2	117.00	0	0.00	115.00	2	337	0.59%
2019/07/23	0	0.00	2	118.00	118.00	-2	339	-0.59%
2019/07/19	2	118.00	0	0.00	118.50	2	342	0.58%
2019/07/17	1	113.50	1	120.00	118.50	0	340	0.00%
2019/06/24	1	118.00	0	0.00	120.50	1	364	0.27%
2019/06/13	2	123.00	0	0.00	124.50	2	375	0.53%
2019/06/12	4	124.50	0	0.00	124.50	4	384	1.04%
2019/06/11	2	119.50	0	0.00	121.00	2	389	0.51%
2019/05/22	0	0.00	1	118.00	117.50	-1	436	-0.23%
2019/05/21	1	120.00	1	121.50	121.50	0	452	0.00%
2019/05/20	1	113.50	0	0.00	113.50	1	440	0.23%
2019/05/15	0	0.00	1	127.00	126.50	-1	397	-0.25%
2019/05/14	1	133.00	0	0.00	132.00	1	396	0.25%
2019/05/06	1	143.50	0	0.00	144.00	1	376	0.27%
2019/04/30	0	0.00	1	145.00	143.00	-1	380	-0.26%
2019/04/26	0	0.00	1	152.00	153.00	-1	368	-0.27%
2019/04/08	0	0.00	2	152.25	158.00	-2	369	-0.54%
2019/04/03	0	0.00	1	153.50	155.00	-1	365	-0.27%
2019/03/19	0	0.00	1	158.50	159.50	-1	426	-0.23%
2019/03/18	1	163.50	0	0.00	160.50	1	426	0.23%
2019/03/15	1	163.50	0	0.00	165.00	1	416	0.24%
2019/02/22	0	0.00	1	174.00	174.50	-1	392	-0.25%
2019/02/21	1	174.50	0	0.00	175.00	1	387	0.26%
2019/02/20	1	185.00	1	184.00	179.00	0	379	0.00%
2019/02/12	4	177.63	0	0.00	179.00	4	369	1.08%
2019/01/28	0	0.00	1	173.50	174.50	-1	362	-0.28%
2019/01/16	1	174.00	0	0.00	172.50	1	359	0.28%
2019/01/15	0	0.00	2	173.50	174.50	-2	359	-0.56%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/21	1	178.00	0	0.00	178.50	1	399	0.25%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/18	1	183.50	8	182.88	179.50	-7	413	-1.69%
2018/12/17	4	196.75	0	0.00	189.00	4	410	0.97%
2018/12/06	0	0.00	1	180.50	179.50	-1	335	-0.30%
2018/11/30	0	0.00	1	179.00	181.50	-1	350	-0.29%
2018/11/29	1	181.50	1	180.50	180.50	0	344	0.00%
2018/11/28	1	179.50	0	0.00	180.00	1	342	0.29%
2018/11/22	1	174.50	0	0.00	175.00	1	346	0.29%
2018/11/16	1	180.50	0	0.00	180.50	1	368	0.27%
2018/11/15	0	0.00	1	176.50	176.50	-1	365	-0.27%
2018/10/18	0	0.00	1	170.50	173.00	-1	391	-0.26%
2018/10/17	0	0.00	1	166.50	166.00	-1	386	-0.26%
2018/10/16	2	163.00	0	0.00	164.50	2	395	0.51%
2018/09/28	2	181.00	0	0.00	179.00	2	433	0.46%
2018/09/27	0	0.00	2	180.00	180.00	-2	447	-0.45%
2018/09/21	2	179.00	0	0.00	184.50	2	468	0.43%
2018/09/18	0	0.00	2	174.00	175.00	-2	509	-0.39%
2018/09/07	0	0.00	1	175.00	172.50	-1	667	-0.15%
2018/09/06	1	182.00	0	0.00	176.50	1	668	0.15%
2018/08/28	4	176.00	0	0.00	175.00	4	674	0.59%
2018/08/24	0	0.00	1	181.00	180.50	-1	673	-0.15%
2018/08/22	3	182.67	0	0.00	183.50	3	666	0.45%
2018/08/09	0	0.00	2	171.50	171.50	-2	640	-0.31%
2018/08/02	1	173.00	0	0.00	176.00	1	656	0.15%
2018/07/25	0	0.00	0.1	173.50	172.00	-0.1	681	-0.01%
2018/07/23	0	0.00	2	170.00	170.00	-2	693	-0.29%
2018/07/18	0	0.00	4	174.75	174.00	-4	695	-0.57%
2018/07/12	0	0.00	1	184.00	184.00	-1	703	-0.14%
2018/07/11	0	0.00	1	183.50	183.00	-1	702	-0.14%
2018/07/10	3	183.83	4	182.50	182.00	-1	701	-0.14%
2018/07/09	2	186.00	0	0.00	187.00	2	692	0.29%
2018/07/06	1	182.50	0	0.00	184.00	1	687	0.15%
2018/07/05	2	193.50	2	188.00	188.00	0	667	0.00%
2018/07/04	1	195.00	0	0.00	197.00	1	655	0.15%
2018/07/03	1	195.50	0	0.00	193.00	1	653	0.15%
2018/07/02	1	196.00	1	198.50	197.50	0	643	0.00%
2018/06/28	0.1	201.00	0	0.00	202.00	0.1	620	0.01%
2018/06/26	0	0.00	7	198.86	196.00	-7	584	-1.20%
2018/06/25	8	198.56	5	200.50	201.50	3	551	0.54%
2018/06/22	1	189.00	1	190.00	190.00	0	502	0.00%
2018/06/21	6	184.50	1	189.00	189.00	5	484	1.03%
2018/06/07	4	177.00	0	0.00	176.00	4	607	0.66%
2018/05/31	0	0.00	3	172.50	178.00	-3	667	-0.45%
2018/05/21	0	0.00	1	171.00	172.00	-1	713	-0.14%
2018/05/18	0	0.00	1	170.50	172.00	-1	734	-0.14%
2018/05/16	3	170.50	0	0.00	172.00	3	760	0.39%
2018/05/14	0	0.00	2	176.50	170.00	-2	798	-0.25%
2018/05/10	1	176.00	1	177.50	177.00	0	828	0.00%
2018/05/04	1	181.00	0	0.00	179.00	1	821	0.12%
2018/05/02	0	0.00	12	182.50	182.00	-12	805	-1.49%
2018/04/30	12	182.00	0	0.00	182.00	12	801	1.50%
2018/04/27	0	0.00	12	177.00	177.00	-12	788	-1.52%
2018/04/26	12	178.00	0	0.00	176.00	12	786	1.53%
2018/04/09	0	0.00	7	170.21	167.00	-7	747	-0.94%
2018/04/03	0	0.00	13	171.96	171.00	-13	740	-1.76%
2018/03/22	1	176.50	0	0.00	168.00	1	707	0.14%
2018/03/20	0	0.00	1	188.00	191.00	-1	620	-0.16%
2018/03/19	1	183.00	5	185.00	182.50	-4	594	-0.67%
2018/03/14	1	188.50	1	190.00	188.00	0	565	0.00%
2018/03/12	1	181.50	0	0.00	194.00	1	533	0.19%
2018/03/08	0	0.00	10	177.50	181.00	-10	502	-1.99%
2018/03/07	10	178.00	0	0.00	178.00	10	487	2.05%
2018/03/01	5	173.50	0	0.00	172.50	5	459	1.09%
2018/02/12	19	176.63	0	0.00	171.00	19	409	4.64%
2018/02/08	0	0.00	1	165.50	165.50	-1	364	-0.27%
2018/02/07	1	170.00	1	167.50	168.00	0	360	0.00%
2018/02/02	1	160.00	0	0.00	159.00	1	295	0.34%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/26	3	151.17	0	0.00	151.50	3	302	0.99%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%