神盾 (6462)-富邦-嘉義券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	33	246.06	37	244.45	247.00	-4	7,690	-0.05%
2024/05/14	21	228.43	20	228.93	227.50	1	7,643	0.01%
2024/05/13	5.1	213.23	7	216.29	219.50	-2	7,656	-0.03%
2024/05/10	5	221.60	1.1	223.37	216.50	3.9	7,695	0.05%
2024/05/09	2	234.75	1	231.50	231.50	1	7,718	0.01%
2024/05/08	0	0.00	1	239.00	243.00	-1	8,326	-0.01%
2024/05/07	2.1	234.56	1	234.50	238.00	1.1	8,815	0.01%
2024/05/06	8	231.00	6	232.67	232.00	2	9,239	0.02%
2024/05/03	1.2	240.91	1	241.00	238.50	0.2	9,629	0.00%
2024/05/02	2	240.25	2	243.75	245.00	0	9,862	0.00%
2024/04/30	4	241.75	6	245.83	247.00	-2	10,189	-0.02%
2024/04/29	1.1	250.10	2	248.00	247.50	-1	10,456	-0.01%
2024/04/26	9.2	258.93	20	254.65	249.50	-10.8	10,637	-0.10%
2024/04/25	17.1	258.21	19	258.23	248.00	-1.9	10,846	-0.02%
2024/04/24	44	255.44	30	256.22	259.50	14	11,137	0.13%
2024/04/23	3	238.17	0	0.00	236.00	3	11,543	0.03%
2024/04/22	5	254.50	1	248.65	237.00	4	11,553	0.03%
2024/04/19	17.1	258.09	25.3	256.92	257.00	-8.2	11,886	-0.07%
2024/04/18	18	267.00	11.3	264.09	261.00	6.7	12,046	0.06%
2024/04/17	71	268.01	68.4	264.02	268.50	2.7	12,363	0.02%
2024/04/16	18.8	251.55	13	256.42	253.00	5.8	12,310	0.05%
2024/04/15	0	0.00	5	244.70	243.00	-5	12,558	-0.04%
2024/04/12	1.5	256.48	2	253.26	252.00	-0.6	12,774	0.00%
2024/04/11	24.1	259.65	18	260.17	255.00	6.1	12,823	0.05%
2024/04/10	3	274.33	3	270.50	270.50	0	12,714	0.00%
2024/04/09	5	282.60	3	278.54	278.00	2	12,673	0.02%
2024/04/08	33	284.02	23	282.59	289.00	10	12,609	0.08%
2024/04/03	25	301.80	26	303.33	293.50	-1	12,575	-0.01%
2024/04/02	182	293.77	192.1	294.58	295.50	-10.1	12,505	-0.08%	大買/大賣/
2024/04/01	191.1	289.60	209.1	287.88	282.00	-18	12,350	-0.15%	大買/大賣/
2024/03/29	59	271.95	55.3	271.89	272.50	3.7	12,138	0.03%
2024/03/28	35	256.74	37	258.41	255.00	-2	11,912	-0.02%
2024/03/27	19	247.55	20.4	248.41	250.00	-1.4	11,825	-0.01%
2024/03/26	6	257.00	8.6	252.67	253.50	-2.6	11,809	-0.02%
2024/03/25	2	257.50	4	261.75	262.00	-2	11,773	-0.02%
2024/03/22	9	249.61	11.2	250.76	254.00	-2.2	11,712	-0.02%
2024/03/21	23	258.48	12	260.83	258.50	11	11,706	0.09%
2024/03/20	67.3	263.08	68.2	261.54	260.00	-0.9	11,673	-0.01%
2024/03/19	53.3	253.10	78	253.47	252.00	-24.7	11,532	-0.21%
2024/03/18	37	245.23	12	240.58	252.00	25	11,418	0.22%
2024/03/15	2	225.25	2	227.52	229.50	0	11,500	0.00%
2024/03/14	57	233.43	59.6	233.40	235.50	-2.6	11,543	-0.02%
2024/03/13	16.7	233.08	12	232.18	231.00	4.7	11,489	0.04%
2024/03/12	17	254.00	19.1	252.91	256.50	-2	11,412	-0.02%
2024/03/11	22.1	262.32	27	255.54	249.50	-4.9	11,342	-0.04%
2024/03/08	26	266.83	12	269.38	269.50	14	11,229	0.12%
2024/03/07	13.1	280.62	4.1	272.77	265.50	9.1	11,067	0.08%
2024/03/06	10	303.35	17.3	297.54	293.50	-7.3	10,839	-0.07%
2024/03/05	38.2	298.25	77.5	300.71	300.00	-39.3	10,782	-0.36%
2024/03/04	24	317.30	70	328.44	317.50	-46	10,683	-0.43%
2024/03/01	115.2	335.08	113	336.69	334.00	2.2	10,644	0.02%	大買/大賣/
2024/02/29	303.1	331.36	252	329.95	336.00	51.1	10,582	0.48%	大買/大賣/
2024/02/27	52.3	313.41	56.2	320.22	315.50	-3.9	10,413	-0.04%
2024/02/26	74	306.36	58.4	310.19	316.00	15.6	10,355	0.15%
2024/02/23	62.6	288.37	63	287.27	287.50	-0.4	10,291	0.00%
2024/02/22	29	280.00	13	280.38	283.50	16	10,279	0.16%
2024/02/21	47	278.48	44.2	275.93	277.00	2.9	10,244	0.03%
2024/02/20	28	278.14	40.1	281.62	285.00	-12.1	10,195	-0.12%
2024/02/19	18.1	290.46	15	299.45	288.00	3.1	10,110	0.03%
2024/02/16	27.2	294.55	21	297.16	304.00	6.1	10,049	0.06%
2024/02/15	3.1	271.75	4	273.13	276.50	-1	9,974	-0.01%
2024/02/05	23.1	262.38	50.7	258.20	251.50	-27.7	9,887	-0.28%
2024/02/02	47	277.13	34	278.91	279.00	13	9,790	0.13%
2024/02/01	35	271.04	86	270.98	269.50	-51	9,716	-0.52%
2024/01/31	252	265.28	218.5	265.15	272.00	33.5	9,611	0.35%	大買/大賣/
2024/01/30	429	237.81	465.2	238.39	248.00	-36.2	8,973	-0.40%	大買/大賣/
2024/01/29	477	220.09	396.3	220.09	226.00	80.7	8,459	0.95%	大買/大賣/
2024/01/26	33.3	203.26	37.2	203.01	205.50	-3.9	8,007	-0.05%
2024/01/25	50	193.88	32	193.70	194.00	18	7,572	0.24%
2024/01/24	47.2	189.46	65.1	189.98	192.00	-17.9	7,299	-0.24%
2024/01/23	223.2	185.06	210	185.73	183.00	13.2	6,975	0.19%	大買/大賣/
2024/01/22	45.1	173.46	61	174.12	175.00	-15.9	6,691	-0.24%
2024/01/19	72.1	173.79	62	174.06	174.00	10.1	6,479	0.16%
2024/01/18	283	178.76	284	178.47	179.50	-1	6,208	-0.02%	大買/大賣/
2024/01/17	188.5	173.62	181	174.28	176.00	7.5	5,804	0.13%	大買/大賣/
2024/01/16	1	162.50	7	162.50	162.50	-6	5,332	-0.11%
2024/01/12	321	156.60	331	156.81	148.00	-10	5,285	-0.19%	大買/大賣/
2024/01/11	48	146.41	41	145.99	148.00	7	4,877	0.14%
2024/01/10	318	145.81	340	145.31	147.50	-22	4,590	-0.48%	大買/大賣/
2024/01/09	78	137.20	46	137.79	135.00	32	4,085	0.78%
2024/01/08	66	141.50	155	144.82	140.50	-89	3,916	-2.27%	大賣/
2024/01/05	453	138.00	406.3	137.11	142.00	46.7	3,495	1.34%	大買/大賣/
2024/01/04	82	129.88	47	129.76	129.50	35	3,217	1.09%
2024/01/03	0	0.00	1	123.50	121.50	-1	3,095	-0.03%
2024/01/02	5	119.00	10	121.00	123.00	-5	3,069	-0.16%
2023/12/29	5	118.00	5	118.50	119.50	0	3,037	0.00%
2023/12/28	39	122.28	30	122.58	122.00	9	2,986	0.30%
2023/12/27	30.1	131.71	30.5	132.12	128.50	-0.4	2,876	-0.01%
2023/12/26	31	131.98	29	132.34	127.50	2	2,657	0.08%
2023/12/22	17	126.03	14	127.75	129.00	3	2,485	0.12%
2023/12/21	30	122.67	32	122.34	121.50	-2	2,369	-0.08%
2023/12/20	8	125.31	10	125.95	122.50	-2	2,329	-0.09%
2023/12/19	23	118.09	27	118.13	121.50	-4	2,276	-0.18%
2023/12/18	0	0.00	1	127.50	126.00	-1	2,191	-0.05%
2023/12/15	7.2	130.56	6	128.00	124.50	1.2	2,131	0.06%
2023/12/14	1	130.50	15	131.17	128.50	-14	2,025	-0.69%
2023/12/13	17	130.12	3	130.00	130.00	14	1,942	0.72%
2023/12/12	8.5	131.59	37	131.28	135.50	-28.5	1,844	-1.54%
2023/12/11	115	126.28	189	127.73	130.50	-74	1,665	-4.44%	大買/大賣/
2023/12/08	409	123.10	312	122.59	124.50	97	1,450	6.69%	大買/大賣/
2023/12/07	2	118.50	1	113.00	113.50	1	1,292	0.08%
2023/12/06	113	114.22	124	114.56	116.00	-11	1,123	-0.98%	大買/大賣/
2023/12/04	9	109.78	14	110.18	109.00	-5	1,014	-0.49%
2023/12/01	7	109.57	5	110.00	109.00	2	977	0.20%
2023/11/30	11	109.00	11	109.50	109.00	0	929	0.00%
2023/11/29	81	114.58	74	114.82	112.00	7	891	0.79%
2023/11/28	54	108.87	54	108.82	108.00	0	759	0.00%
2023/11/27	0	0.00	2.2	102.00	101.50	-2.2	624	-0.36%
2023/11/24	74	102.47	76.3	101.71	101.50	-2.3	520	-0.43%
2023/11/22	2	92.60	2	92.25	92.60	0	347	0.00%
2023/11/21	0	0.00	2	89.60	89.50	-2	330	-0.61%
2023/11/20	4	92.90	2	92.50	90.60	2	323	0.62%
2023/11/17	3	89.07	2	89.55	90.60	1	294	0.34%
2023/11/16	1	84.50	0	0.00	84.60	1	270	0.37%
2023/11/09	2	85.80	1	84.50	84.40	1	275	0.36%
2023/11/07	1	87.00	0	0.00	86.40	1	290	0.34%
2023/11/06	0	0.00	1	86.70	86.50	-1	307	-0.32%
2023/11/03	1	85.10	0	0.00	84.50	1	302	0.33%
2023/11/02	2	86.80	2	86.25	86.10	0	299	0.00%
2023/11/01	2	87.55	1	86.20	86.00	1	297	0.34%
2023/10/31	1	87.50	1	88.80	86.30	0	301	0.00%
2023/10/30	2	89.60	1	89.30	89.10	1	307	0.33%
2023/10/27	2	87.30	2	86.25	86.40	0	276	0.00%
2023/10/26	1	84.40	1	85.30	83.30	0	261	0.00%
2023/10/23	0	0.00	2	84.90	83.20	-2	261	-0.77%
2023/10/19	0	81.90	0	0.00	82.00	0	267	0.00%
2023/10/18	0	81.90	0	0.00	81.10	0	276	0.00%
2023/10/13	0	0.00	2	84.80	84.50	-2	336	-0.59%
2023/10/12	0	0.00	2	83.30	84.50	-2	376	-0.53%
2023/10/04	2	79.00	0	0.00	80.50	2	427	0.47%
2023/09/27	0	0.00	1	82.20	82.20	-1	493	-0.20%
2023/09/21	1	83.50	0	0.00	83.60	1	559	0.18%
2023/09/20	2	85.00	0	0.00	84.30	2	567	0.35%
2023/09/18	0	0.00	1	87.40	86.80	-1	596	-0.17%
2023/09/14	0	0.00	9	86.90	87.30	-9	699	-1.29%
2023/09/11	0	0.00	0.1	86.00	84.20	-0.1	759	-0.01%
2023/09/08	0	85.70	0	0.00	85.20	0	768	0.00%
2023/09/05	5	84.46	3	84.10	83.90	2	782	0.26%
2023/09/04	0	0.00	1	83.00	85.00	-1	802	-0.12%
2023/09/01	0	0.00	5	82.26	82.60	-5	803	-0.62%
2023/08/31	2	82.00	0	0.00	82.00	2	801	0.25%
2023/08/30	5	81.80	4	82.77	81.00	1	802	0.12%
2023/08/29	0	0.00	2	81.20	81.00	-2	801	-0.25%
2023/08/25	1	80.30	0	0.00	79.90	1	797	0.13%
2023/08/24	3	80.90	0	0.00	80.30	3	795	0.38%
2023/08/23	3	81.33	0	0.00	80.80	3	793	0.38%
2023/08/18	1	83.20	0	0.00	83.40	1	790	0.13%
2023/08/15	0.1	83.00	1	82.00	81.80	-0.9	781	-0.12%
2023/08/04	1	97.60	1	98.70	99.90	0	733	0.00%
2023/07/24	0	0.00	1	101.50	102.00	-1	687	-0.15%
2023/07/19	1	101.00	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	2	112.25	109.00	-2	643	-0.31%
2023/07/17	9	114.44	4	115.38	117.00	5	619	0.81%
2023/07/13	0	0.00	1	109.50	108.00	-1	569	-0.18%
2023/07/11	0	0.00	4	110.00	106.50	-4	551	-0.72%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/07/07	3	111.17	1	112.00	112.00	2	531	0.38%
2023/07/05	1	108.00	5	108.30	107.50	-4	498	-0.80%
2023/07/04	6	108.50	0	0.00	108.50	6	480	1.25%
2023/07/03	3	107.50	0	0.00	108.00	3	468	0.64%
2023/06/30	2	105.25	0	0.00	107.00	2	468	0.43%
2023/06/29	8	106.94	9	104.56	102.50	-1	473	-0.21%
2023/06/28	3	103.00	0	0.00	102.50	3	448	0.67%
2023/06/27	1	102.00	0	0.00	101.50	1	446	0.22%
2023/06/26	0	0.00	5	103.50	103.50	-5	438	-1.14%
2023/06/21	6	109.08	1	108.50	106.00	5	433	1.15%
2023/06/20	2	100.20	78.2	100.13	108.50	-76.2	403	-18.91%
2023/06/19	140	100.28	76	99.71	100.50	64	366	17.47%	大買/
2023/06/16	0	0.00	3	91.70	91.60	-3	370	-0.81%
2023/06/15	3	91.63	5	91.52	91.10	-2	384	-0.52%
2023/06/14	3	90.10	0	0.00	90.20	3	375	0.80%
2023/06/13	1	89.10	1	89.40	88.70	0	366	0.00%
2023/06/12	0	0.00	1	89.40	90.20	-1	365	-0.27%
2023/06/09	1.2	88.55	1	88.60	89.20	0.2	361	0.06%
2023/06/08	4	88.23	3	90.07	90.20	1	357	0.28%
2023/06/07	1	86.00	1	85.70	85.30	0	338	0.00%
2023/06/06	1	84.80	0	0.00	85.30	1	341	0.29%
2023/06/02	1	84.80	1	84.30	84.30	0	350	0.00%
2023/05/31	0	0.00	2	85.75	85.60	-2	355	-0.56%
2023/05/08	1	84.10	0	0.00	83.00	1	439	0.23%
2023/05/02	0	0.00	6	85.22	83.60	-6	462	-1.30%
2023/04/28	0	0.00	0	85.00	85.10	0	465	0.00%
2023/04/27	0	0.00	1	83.40	83.70	-1	463	-0.22%
2023/04/24	1	83.50	0	83.00	83.70	1	457	0.22%
2023/04/20	0	0.00	0	84.75	83.50	0	452	0.00%
2023/04/19	1	86.32	1	85.90	85.00	0	451	0.00%
2023/04/18	0	88.13	1	87.30	86.30	-1	448	-0.22%
2023/04/17	1	87.70	0	0.00	88.00	1	444	0.23%
2023/04/13	0	89.15	1	89.30	89.00	-1	441	-0.23%
2023/04/12	2	88.40	0	0.00	90.60	2	437	0.46%
2023/04/06	0	88.40	0	0.00	87.50	0	420	0.00%
2023/03/30	1	88.20	0	0.00	89.50	1	403	0.25%
2023/03/28	1	87.40	1	85.60	85.50	0	383	0.00%
2023/03/27	2	90.50	2	89.95	88.80	0	376	0.00%
2023/03/24	1	90.60	1	92.10	89.90	0	373	0.00%
2023/03/23	1	92.30	1	93.40	92.80	0	359	0.00%
2023/03/22	4	93.05	4	93.15	93.00	0	352	0.00%
2023/03/21	6	94.52	4	93.25	90.70	2	324	0.62%
2023/03/20	1	82.10	1.1	80.88	88.40	-0.1	276	-0.02%
2023/03/17	0	0.00	1	79.90	80.40	-1	255	-0.39%
2023/03/16	1	78.80	1	78.80	78.50	0	252	0.00%
2023/03/15	1	79.20	0	0.00	79.10	1	252	0.40%
2023/03/13	2	80.55	1	78.60	80.20	1	252	0.40%
2023/03/09	0	79.50	0	0.00	80.10	0	247	0.00%
2023/03/08	0	0.00	1	78.00	79.40	-1	244	-0.41%
2023/03/07	1	79.80	1	78.40	79.70	0	240	0.00%
2023/03/03	0	80.00	0	0.00	80.40	0	228	0.00%
2023/03/02	0	80.00	0	0.00	79.90	0	224	0.00%
2023/02/24	1	78.60	1	78.50	79.20	0	218	0.00%
2023/02/22	1	78.90	1	78.60	79.10	0	210	0.00%
2023/02/21	1	79.30	1	78.80	79.40	0	207	0.00%
2023/02/20	0	0.00	2	80.80	79.40	-2	203	-0.98%
2023/02/17	0	0.00	1	79.80	79.60	-1	198	-0.50%
2023/02/16	0	0.00	3	78.50	78.20	-3	192	-1.56%
2023/02/14	7	79.27	5	78.56	77.80	2	186	1.07%
2023/02/13	5	79.10	7	77.81	78.40	-2	177	-1.13%
2023/02/10	1	75.50	0	0.00	74.80	1	167	0.60%
2023/02/09	1	77.20	0.1	77.10	77.00	0.9	160	0.57%
2023/02/08	0	0.00	1	73.00	76.10	-1	147	-0.68%
2023/02/03	1	71.60	0	0.00	70.70	1	136	0.73%
2023/02/01	3	68.87	2	67.70	69.20	1	122	0.82%
2023/01/31	2	65.30	0	0.00	65.50	2	114	1.76%
2023/01/30	1	65.20	2	65.15	65.20	-1	115	-0.86%
2023/01/17	2	63.10	0	0.00	63.10	2	113	1.76%
2023/01/12	0	0.00	1	63.90	63.80	-1	120	-0.83%
2023/01/11	1	64.50	1	64.00	64.30	0	120	0.00%
2023/01/09	1	64.20	0	0.00	64.20	1	121	0.82%
2023/01/04	1	63.50	2	63.20	63.40	-1	127	-0.79%
2023/01/03	1	61.50	0	0.00	60.80	1	124	0.80%
2022/12/30	0	0.00	1	60.60	60.50	-1	124	-0.80%
2022/12/29	1	60.70	0	0.00	61.00	1	124	0.80%
2022/12/28	0	0.00	2	61.45	61.00	-2	124	-1.60%
2022/12/23	0	0.00	0	65.70	62.90	0	127	0.00%
2022/12/21	1	62.00	0	0.00	62.00	1	132	0.75%
2022/12/20	0	0.00	1	61.70	61.60	-1	133	-0.75%
2022/12/19	1	63.50	0	0.00	63.00	1	135	0.74%
2022/12/16	0	0.00	1	63.60	64.00	-1	136	-0.73%
2022/12/12	1	63.60	0	0.00	63.80	1	133	0.75%
2022/12/09	1	64.00	2	64.00	63.70	-1	133	-0.75%
2022/12/08	1	64.30	0	0.00	64.10	1	133	0.75%
2022/12/07	2	65.10	0	0.00	63.80	2	134	1.49%
2022/12/06	1	66.50	1	67.00	65.00	0	132	0.00%
2022/12/02	0	0.00	1	66.20	66.80	-1	129	-0.77%
2022/12/01	1	65.80	2	65.55	65.70	-1	129	-0.78%
2022/11/24	1	63.10	0	0.00	63.90	1	136	0.73%
2022/11/18	0	0.00	1	64.40	64.10	-1	139	-0.72%
2022/11/17	2	63.65	1	62.70	64.00	1	139	0.72%
2022/11/15	1	62.70	0	0.00	62.80	1	144	0.69%
2022/11/14	0	0.00	2	62.15	62.60	-2	152	-1.31%
2022/11/10	0	0.00	2	62.55	62.50	-2	160	-1.24%
2022/11/09	0.1	62.80	0	0.00	63.10	0.1	162	0.04%
2022/11/03	0	0.00	1	60.00	59.50	-1	166	-0.60%
2022/11/02	0	0.00	1	59.20	59.50	-1	165	-0.60%
2022/10/25	1	56.00	0	0.00	55.90	1	166	0.60%
2022/10/24	0	0.00	1	57.30	57.00	-1	165	-0.60%
2022/10/21	2	56.30	1	56.90	56.20	1	163	0.61%
2022/10/17	1	58.90	0	0.00	61.10	1	167	0.60%
2022/10/14	2	61.65	0	0.00	60.90	2	166	1.20%
2022/10/13	0	63.90	0	0.00	59.70	0	166	0.00%
2022/10/12	0	64.80	0	0.00	63.80	0	164	0.00%
2022/10/07	1	68.10	0	0.00	68.10	1	167	0.60%
2022/10/05	0	0.00	1	69.00	68.20	-1	181	-0.55%
2022/10/04	2	67.55	2	69.10	67.70	0	186	0.00%
2022/10/03	2	66.55	1	67.50	66.50	1	189	0.53%
2022/09/30	1	65.00	1.1	65.66	65.70	-0.1	192	-0.05%
2022/09/29	1.1	65.09	0.2	65.31	65.10	0.9	193	0.46%
2022/09/28	0.2	66.29	0	0.00	64.00	0.2	193	0.10%
2022/09/26	1	69.80	1	69.30	68.50	0	193	0.00%
2022/09/19	1	75.50	1	75.80	75.60	0	203	0.00%
2022/09/12	0	0.00	1	77.00	78.00	-1	230	-0.43%
2022/09/07	1	74.50	0	0.00	74.70	1	241	0.41%
2022/09/06	0	0.00	1	76.70	75.10	-1	241	-0.41%
2022/08/19	1	79.30	0	0.00	79.80	1	248	0.40%
2022/08/18	2	80.80	2	80.20	81.00	0	242	0.00%
2022/08/16	0	0.00	1	85.40	84.00	-1	238	-0.42%
2022/08/15	0	0.00	1	83.80	84.00	-1	251	-0.40%
2022/08/12	0	0.00	1	83.80	83.90	-1	252	-0.40%
2022/08/11	1	82.00	1	81.90	82.10	0	253	0.00%
2022/08/10	3	82.10	0	0.00	82.10	3	253	1.19%
2022/08/08	0	0.00	1	82.20	81.30	-1	267	-0.37%
2022/07/26	0	0.00	2	80.80	80.60	-2	302	-0.66%
2022/07/22	1	84.00	1	83.40	83.00	0	309	0.00%
2022/07/21	0	81.50	0	0.00	81.80	0	311	0.01%
2022/07/15	0	80.00	2	78.65	79.20	-2	338	-0.59%
2022/07/14	0	0.00	1	78.20	78.50	-1	343	-0.29%
2022/07/13	1	85.80	1.5	86.09	85.90	-0.5	340	-0.13%
2022/07/12	0.5	85.00	0	0.00	84.00	0.5	340	0.13%
2022/07/11	3	88.60	0	0.00	87.90	3	360	0.83%
2022/07/08	2	89.60	1	89.50	89.60	1	370	0.27%
2022/07/06	0	0.00	1	85.10	84.50	-1	390	-0.26%
2022/07/04	1	86.60	0	0.00	86.20	1	451	0.22%
2022/07/01	1	86.20	0	0.00	85.00	1	467	0.21%
2022/06/23	0	0.00	1	90.30	90.80	-1	672	-0.15%
2022/06/20	0	0.00	1	95.60	92.80	-1	685	-0.15%
2022/06/16	1	101.00	0	0.00	100.50	1	673	0.15%
2022/06/13	0	0.00	1	105.00	103.50	-1	675	-0.15%
2022/06/10	0	0.00	1	108.00	107.00	-1	674	-0.15%
2022/06/09	1	105.50	0	0.00	105.50	1	670	0.15%
2022/06/08	0	107.00	0	0.00	106.00	0	670	0.00%
2022/06/07	0	0.00	1	107.50	107.50	-1	672	-0.15%
2022/06/06	1	106.00	1	107.00	106.50	0	679	0.00%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/06/01	0	0.00	1	106.50	107.00	-1	687	-0.15%
2022/05/31	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/25	0	0.00	1	101.00	101.50	-1	677	-0.15%
2022/05/23	0	0.00	1	102.50	102.50	-1	681	-0.15%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/05	1	115.00	2	114.75	114.50	-1	638	-0.16%
2022/05/03	1	110.50	0	0.00	113.00	1	629	0.16%
2022/04/29	0	0.00	3	111.83	110.50	-3	629	-0.48%
2022/04/28	1	113.00	0	0.00	112.00	1	627	0.16%
2022/04/27	1	109.00	1	107.50	109.00	0	624	0.00%
2022/04/22	1	116.00	2	115.50	113.00	-1	607	-0.16%
2022/04/21	1	117.00	0	116.58	117.00	1	599	0.16%
2022/04/20	0	115.08	0	0.00	114.50	0	590	0.00%
2022/04/19	0	114.89	0	0.00	114.50	0	585	0.00%
2022/04/15	2	117.75	3	118.17	116.00	-1	576	-0.17%
2022/04/14	2	116.00	3	117.17	116.00	-1	555	-0.18%
2022/04/12	1	115.00	6	114.08	115.50	-5	538	-0.93%
2022/04/11	3	120.50	1	119.00	117.00	2	525	0.38%
2022/04/08	12	120.58	12	121.08	117.50	0	489	0.00%
2022/04/07	0	0.00	1	118.00	115.00	-1	463	-0.22%
2022/04/06	9	117.94	6	119.50	119.00	3	447	0.67%
2022/04/01	37	113.72	36.2	112.62	116.50	0.8	393	0.21%
2022/03/31	3	109.83	2	111.50	112.00	1	266	0.38%
2022/03/24	0.2	105.00	0	0.00	106.00	0.2	356	0.05%
2022/03/23	6	105.75	5	106.10	106.50	1	350	0.29%
2022/03/22	0	0.00	1	99.00	99.50	-1	336	-0.30%
2022/03/15	1	93.90	2	93.70	93.80	-1	330	-0.30%
2022/03/10	1	98.40	1	96.90	97.20	0	330	0.00%
2022/03/09	0	0.00	1	97.80	94.50	-1	326	-0.31%
2022/03/08	2	98.70	0	0.00	97.50	2	319	0.63%
2022/03/07	0	0.00	4	101.50	101.00	-4	316	-1.26%
2022/03/01	1	106.00	0	0.00	106.00	1	350	0.29%
2022/02/25	0	0.00	1	105.00	104.50	-1	351	-0.28%
2022/02/22	1	109.50	2	109.75	109.50	-1	349	-0.29%
2022/02/17	1	115.50	1	113.50	113.50	0	363	0.00%
2022/02/16	1	112.00	0	0.00	113.00	1	363	0.28%
2022/02/11	1	112.00	2	113.25	111.00	-1	374	-0.27%
2022/02/10	1	112.50	0	0.00	114.00	1	372	0.27%
2022/02/08	1	111.00	0	0.00	112.00	1	379	0.26%
2022/01/26	1	109.50	1	109.50	109.00	0	382	0.00%
2022/01/24	1	109.50	2	109.75	110.00	-1	398	-0.25%
2022/01/19	1	113.50	0	0.00	113.50	1	457	0.22%
2022/01/14	1	111.00	2	112.00	111.00	-1	460	-0.22%
2022/01/07	3	112.00	6	111.83	112.00	-3	462	-0.65%
2022/01/06	1	114.00	0	0.00	114.00	1	459	0.22%
2022/01/05	1	114.50	5	114.80	114.00	-4	460	-0.87%
2022/01/04	8	115.38	0	0.00	115.00	8	458	1.75%
2022/01/03	1	115.50	0	0.00	115.50	1	459	0.22%
2021/12/28	0	0.00	1	115.50	115.50	-1	461	-0.22%
2021/12/27	1	115.00	0	0.00	115.50	1	462	0.22%
2021/12/23	0	0.00	1	118.50	118.00	-1	458	-0.22%
2021/12/22	5	121.00	1	121.50	121.00	4	452	0.88%
2021/12/21	40	120.36	41	119.80	121.00	-1	386	-0.26%
2021/12/16	1	111.50	0	0.00	111.00	1	351	0.28%
2021/12/13	0	0.00	1	111.50	111.50	-1	364	-0.27%
2021/12/02	1	112.00	0	0.00	111.50	1	377	0.26%
2021/12/01	1	110.50	2	111.00	111.50	-1	378	-0.26%
2021/11/30	0	0.00	1	112.00	109.50	-1	379	-0.26%
2021/11/29	1	110.00	0	0.00	109.00	1	362	0.28%
2021/11/23	3	115.33	0	0.00	114.50	3	368	0.81%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/17	0	0.00	1	117.00	118.00	-1	379	-0.26%
2021/11/15	0	0.00	1	116.00	116.50	-1	433	-0.23%
2021/11/12	1	114.00	0	0.00	114.00	1	471	0.21%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/11/05	0	0.00	1	124.00	123.50	-1	519	-0.19%
2021/11/03	1	124.00	0	0.00	125.00	1	532	0.19%
2021/11/02	0	0.00	3	127.17	124.00	-3	534	-0.56%
2021/10/29	6	134.00	0	0.00	132.50	6	529	1.13%
2021/10/28	2	127.50	5	125.60	131.00	-3	498	-0.60%
2021/10/27	0	0.00	2	118.50	119.50	-2	476	-0.42%
2021/10/26	0	0.00	2	118.50	119.50	-2	492	-0.41%
2021/10/19	1	117.00	0	0.00	116.50	1	549	0.18%
2021/10/15	1	115.00	0	0.00	115.50	1	561	0.18%
2021/10/08	0	0.00	2	116.50	116.00	-2	587	-0.34%
2021/10/06	1	112.00	0	0.00	110.50	1	688	0.15%
2021/10/05	1	113.00	0	0.00	113.00	1	688	0.15%
2021/10/01	1	117.00	1	119.00	115.00	0	687	0.00%
2021/09/24	0	0.00	1	125.00	123.00	-1	714	-0.14%
2021/09/22	1	120.00	0	0.00	120.00	1	715	0.14%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/06	1	120.00	1	121.00	118.00	0	722	0.00%
2021/08/19	6	121.08	37	122.35	120.50	-31	713	-4.35%
2021/08/18	75	119.18	42	116.83	119.50	33	678	4.87%
2021/08/17	1	115.00	4	110.50	109.00	-3	649	-0.46%
2021/08/16	0	0.00	2	117.00	117.50	-2	628	-0.32%
2021/08/13	1	125.15	0	0.00	124.00	1	617	0.17%
2021/08/12	1	131.50	1	132.00	132.00	0	612	0.00%
2021/08/11	0	0.00	2	134.25	129.50	-2	609	-0.33%
2021/08/10	3	136.67	1	136.00	136.00	2	609	0.33%
2021/08/04	1	149.50	2	147.50	147.00	-1	692	-0.14%
2021/08/03	0	151.50	0	0.00	149.00	0	724	0.00%
2021/07/30	1	152.00	3	152.50	151.50	-2	779	-0.26%
2021/07/29	2	164.50	0	0.00	164.00	2	769	0.26%
2021/07/28	1	165.00	1	164.50	164.00	0	763	0.00%
2021/07/27	1	169.00	1	167.50	167.50	0	767	0.00%
2021/07/23	1	170.00	0	0.00	168.50	1	767	0.13%
2021/07/21	0	0.00	1	167.00	165.50	-1	783	-0.13%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/16	1	164.50	1	167.00	168.00	0	823	0.00%
2021/07/15	1	168.00	0	0.00	167.50	1	846	0.12%
2021/07/14	8	174.06	25	175.46	168.00	-17	887	-1.92%
2021/07/13	20	171.50	4	170.25	171.50	16	960	1.67%
2021/07/08	2	161.50	1	161.50	161.50	1	966	0.10%
2021/07/06	1	167.00	1	166.00	166.00	0	977	0.00%
2021/07/05	1	166.00	0	0.00	166.00	1	996	0.10%
2021/06/30	0	0.00	0.1	165.00	164.00	-0.1	1,081	-0.01%
2021/06/25	1	164.50	1	164.00	164.00	0	1,124	0.00%
2021/06/24	3	166.17	1	166.00	165.50	2	1,150	0.17%
2021/06/21	0	0.00	2	160.25	160.00	-2	1,202	-0.17%
2021/06/18	1	162.00	1	163.00	162.00	0	1,211	0.00%
2021/06/17	1	161.50	0	0.00	162.50	1	1,226	0.08%
2021/06/16	1	161.00	2	161.25	160.50	-1	1,238	-0.08%
2021/06/09	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2021/06/07	2	160.50	0	0.00	160.50	2	1,454	0.14%
2021/06/04	0	0.00	2	167.00	166.00	-2	1,444	-0.14%
2021/06/02	3	167.83	0	0.00	166.50	3	1,453	0.21%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	1	167.00	0	0.00	165.00	1	1,441	0.07%
2021/05/27	1	164.00	0	0.00	166.50	1	1,437	0.07%
2021/05/25	4	163.50	0	0.00	162.50	4	1,436	0.28%
2021/05/24	2	158.75	0	0.00	160.50	2	1,432	0.14%
2021/05/20	0	0.00	1	158.00	160.00	-1	1,453	-0.07%
2021/05/18	0	0.00	1	158.00	160.00	-1	1,487	-0.07%
2021/05/17	2	156.50	2	160.25	153.50	0	1,485	0.00%
2021/05/14	1	164.50	2	164.25	163.00	-1	1,474	-0.07%
2021/05/13	2	163.75	3	164.33	164.50	-1	1,464	-0.07%
2021/05/12	1.1	164.55	3	160.33	165.00	-1.9	1,449	-0.13%
2021/05/11	1	170.50	2	166.50	166.50	-1	1,406	-0.07%
2021/05/07	0	0.00	1	165.00	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	1	155.00	158.00	-1	1,319	-0.08%
2021/05/05	0	0.00	1	152.00	153.00	-1	1,321	-0.08%
2021/05/04	0	0.00	2	158.50	154.50	-2	1,320	-0.15%
2021/05/03	1	162.50	1	159.50	159.00	0	1,310	0.00%
2021/04/28	2	163.50	1	164.50	165.00	1	1,328	0.08%
2021/04/26	2.1	169.29	1	168.00	168.00	1.1	1,317	0.08%
2021/04/23	2	169.00	4	169.13	169.00	-2	1,320	-0.15%
2021/04/22	2	176.25	1	174.99	167.50	1	1,315	0.08%
2021/04/21	1	176.00	5	175.80	172.50	-4	1,294	-0.31%
2021/04/20	1	181.50	9	179.89	179.50	-8	1,273	-0.63%
2021/04/19	60.3	180.08	53	179.54	177.00	7.3	1,238	0.59%
2021/04/16	3	170.00	2	172.50	172.50	1	1,151	0.09%
2021/04/15	3	163.17	0	163.19	162.50	3	1,159	0.26%
2021/04/13	1	168.01	0	0.00	164.00	1	1,278	0.08%
2021/04/12	0	0.00	8	169.38	165.50	-8	1,279	-0.63%
2021/04/08	4	175.25	2	176.00	175.50	2	1,285	0.16%
2021/04/07	43	178.01	42	178.23	178.50	1	1,322	0.08%
2021/04/06	1	175.50	7	176.21	176.00	-6	1,278	-0.47%
2021/04/01	6	175.08	4	174.50	174.00	2	1,257	0.16%
2021/03/31	5	172.70	0	0.00	173.00	5	1,232	0.41%
2021/03/30	3	170.33	7	169.71	170.00	-4	1,224	-0.33%
2021/03/29	4	173.50	4	174.50	171.50	0	1,215	0.00%
2021/03/26	56	170.13	51	171.50	171.00	5	1,189	0.42%
2021/03/25	12	169.92	12	169.54	168.50	0	1,169	0.00%
2021/03/23	2	164.26	2	165.25	166.00	0	1,144	0.00%
2021/03/22	1	165.50	3.1	166.13	166.00	-2.1	1,144	-0.18%
2021/03/19	1	162.05	1	161.50	161.50	0	1,152	0.00%
2021/03/18	1.1	164.98	0	164.50	163.50	1	1,143	0.09%
2021/03/17	3	170.00	7	170.57	169.50	-4	1,098	-0.36%
2021/03/16	29	164.00	28.3	164.50	163.00	0.7	1,033	0.07%
2021/03/15	70	166.53	72	167.06	162.50	-2	1,022	-0.20%
2021/03/12	1	157.00	2	157.50	156.50	-1	969	-0.10%
2021/03/09	0.1	153.00	2	154.25	153.50	-1.9	985	-0.19%
2021/03/08	1	151.00	2	149.75	150.00	-1	988	-0.10%
2021/03/05	0	0.00	2	151.00	151.00	-2	1,002	-0.20%
2021/03/04	9	152.44	9	152.11	153.00	0	1,011	0.00%
2021/03/03	1	151.50	0	0.00	152.00	1	1,023	0.10%
2021/03/02	0	0.00	2	154.00	154.00	-2	1,029	-0.19%
2021/02/26	0	0.00	2	154.25	154.50	-2	1,060	-0.19%
2021/02/24	1	156.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	1	156.00	3	155.17	155.50	-2	1,179	-0.17%
2021/02/22	25	152.22	20	152.88	155.00	5	1,333	0.37%
2021/02/19	1	153.00	2	150.75	150.50	-1	1,375	-0.07%
2021/02/18	4	144.50	2	153.25	155.00	2	1,368	0.15%
2021/02/17	1	141.50	0	0.00	142.00	1	1,345	0.07%
2021/02/04	1	146.00	1	146.00	146.50	0	1,330	0.00%
2021/02/02	0.2	152.00	0	0.00	149.50	0.2	1,329	0.02%
2021/01/26	0	0.00	1	153.50	153.00	-1	1,357	-0.07%
2021/01/22	1	150.50	2	152.50	153.00	-1	1,365	-0.07%
2021/01/21	3	154.67	1	158.50	155.50	2	1,350	0.15%
2021/01/20	0	0.00	1.1	161.03	160.00	-1.1	1,332	-0.08%
2021/01/15	4	160.00	0	0.00	160.00	4	1,303	0.31%
2021/01/12	1	162.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	0	0.00	4	160.50	166.00	-4	1,273	-0.31%
2021/01/08	21	176.05	25	176.30	172.50	-4	1,225	-0.33%
2021/01/07	2	178.00	2	178.75	177.00	0	1,193	0.00%
2021/01/06	76	176.91	98	174.90	178.00	-22	1,158	-1.90%
2021/01/05	0	0.00	20	169.00	169.00	-20	1,075	-1.86%
2021/01/04	1	171.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	51	175.90	1	171.50	172.00	50	1,092	4.58%
2020/12/30	50	172.77	57	173.58	175.00	-7	1,056	-0.66%
2020/12/28	0	0.00	5.1	164.01	164.00	-5.1	994	-0.51%
2020/12/25	1	165.00	0	0.00	164.50	1	994	0.10%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,004	-0.10%
2020/12/21	1	166.00	1	164.00	166.00	0	1,007	0.00%
2020/12/18	1	167.50	0	0.00	168.00	1	1,025	0.10%
2020/12/16	1	171.50	2	170.75	171.00	-1	1,023	-0.10%
2020/12/15	53	169.57	53	170.16	168.50	0	1,019	0.00%
2020/12/11	3	167.33	1	170.00	166.50	2	1,033	0.19%
2020/12/10	2	168.50	0	0.00	168.50	2	1,043	0.19%
2020/12/09	1	173.50	0	0.00	172.00	1	1,042	0.10%
2020/12/07	1	172.00	0	0.00	169.50	1	1,050	0.10%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	1.1	179.33	0	0.00	177.50	1.1	1,119	0.09%
2020/11/25	2	182.00	2	180.75	179.00	0	1,115	0.00%
2020/11/24	2	179.00	10	184.65	179.00	-8	1,090	-0.73%
2020/11/23	15	183.07	5	182.50	183.00	10	1,072	0.93%
2020/11/20	2	179.50	1	180.50	181.00	1	1,046	0.10%
2020/11/19	307	180.64	316	180.49	183.00	-9	980	-0.92%	大買/大賣/
2020/11/18	64	169.19	59	170.18	171.00	5	823	0.61%
2020/11/16	5	163.00	5	162.20	162.00	0	811	0.00%
2020/11/06	0	0.00	1	160.00	162.00	-1	901	-0.11%
2020/11/03	0	0.00	2	151.75	152.00	-2	934	-0.21%
2020/11/02	3	149.00	0	0.00	148.00	3	944	0.32%
2020/10/26	0	0.00	1	162.41	161.50	-1	997	-0.10%
2020/10/21	0	0.00	1	161.50	163.00	-1	1,057	-0.09%
2020/10/20	1	159.50	1	159.50	159.00	0	1,089	0.00%
2020/10/12	1	163.00	1	162.50	162.50	0	1,259	0.00%
2020/10/08	1	167.50	0	0.00	166.00	1	1,260	0.08%
2020/09/25	2	167.25	1	164.50	167.00	1	1,742	0.06%
2020/09/21	1	179.00	0	0.00	177.50	1	1,834	0.05%
2020/09/16	4	178.88	5	180.60	178.50	-1	1,880	-0.05%
2020/09/15	3	176.00	2	175.75	176.50	1	1,873	0.05%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/09/09	1	169.00	1	170.50	171.00	0	1,998	0.00%
2020/09/08	1	171.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	186	176.18	193	176.60	175.00	-7	2,017	-0.35%	大買/大賣/
2020/09/02	1	165.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/31	1	167.00	1	167.00	167.00	0	2,353	0.00%
2020/08/28	0	0.00	1	168.50	166.50	-1	2,397	-0.04%
2020/08/27	1	167.50	0	0.00	166.50	1	2,418	0.04%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/21	1	163.00	1	163.00	166.00	0	2,510	0.00%
2020/08/20	0	0.00	4	160.00	162.00	-4	2,525	-0.16%
2020/08/19	3	169.83	0	0.00	167.50	3	2,541	0.12%
2020/08/18	1	175.50	3	175.00	175.50	-2	2,591	-0.08%
2020/08/12	3	175.17	9	175.89	177.50	-6	2,936	-0.20%
2020/08/11	7	184.57	0	0.00	183.00	7	2,941	0.24%
2020/08/07	1	189.50	0	0.00	189.50	1	2,983	0.03%
2020/08/06	3	191.00	1	188.00	188.50	2	3,021	0.07%
2020/08/05	0	0.00	2	188.25	190.00	-2	3,047	-0.07%
2020/08/04	0	0.00	1	185.50	186.00	-1	3,071	-0.03%
2020/08/03	0	0.00	1	189.00	186.00	-1	3,175	-0.03%
2020/07/31	1	197.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	5	197.00	196.00	-5	3,406	-0.15%
2020/07/29	0	0.00	1	194.00	193.50	-1	3,442	-0.03%
2020/07/28	5	195.70	0	0.00	192.50	5	3,481	0.14%
2020/07/24	0	0.00	2	199.75	198.00	-2	3,851	-0.05%
2020/07/23	0	0.00	0.2	202.50	202.00	-0.2	4,023	0.00%
2020/07/22	11	206.36	10	203.00	201.00	1	4,052	0.02%
2020/07/21	1	199.00	2	199.50	199.00	-1	4,075	-0.02%
2020/07/20	0	0.00	1	198.00	199.00	-1	4,103	-0.02%
2020/07/17	1	201.50	0	0.00	196.50	1	4,127	0.02%
2020/07/16	0.1	196.50	0	0.00	196.50	0.1	4,166	0.00%
2020/07/14	0	0.00	1	196.50	195.50	-1	4,325	-0.02%
2020/07/13	2	197.50	1	197.50	198.50	1	4,364	0.02%
2020/07/10	2	193.25	0	0.00	192.50	2	4,382	0.05%
2020/07/09	4	196.75	2	201.25	196.00	2	4,382	0.05%
2020/07/08	0	0.00	9.1	200.50	200.00	-9.1	4,358	-0.21%
2020/07/07	166	211.99	159	212.77	205.00	7	4,328	0.16%	大買/大賣/
2020/07/06	10	201.95	3	201.83	201.50	7	4,197	0.17%
2020/07/03	28	200.82	30	199.95	197.00	-2	4,211	-0.05%
2020/07/02	2	196.00	0	0.00	196.00	2	4,231	0.05%
2020/07/01	8	197.50	10.1	196.06	196.00	-2.1	4,278	-0.05%
2020/06/30	0.1	193.50	0	0.00	192.50	0.1	4,289	0.00%
2020/06/29	2	192.00	0	0.00	192.00	2	4,325	0.05%
2020/06/24	3.1	196.80	0	0.00	195.00	3.1	4,347	0.07%
2020/06/23	0	194.00	2	194.50	193.00	-2	4,385	-0.04%
2020/06/22	2.1	193.81	0	0.00	194.00	2.1	4,435	0.05%
2020/06/19	63	201.76	65	201.66	196.00	-2	4,510	-0.04%
2020/06/17	3	192.00	2	192.00	192.00	1	4,551	0.02%
2020/06/15	2	189.75	0	0.00	188.00	2	4,691	0.04%
2020/06/12	0	0.00	1	186.00	188.00	-1	4,730	-0.02%
2020/06/11	1	186.50	1	188.50	187.50	0	4,771	0.00%
2020/06/10	2	192.75	2	193.50	192.50	0	4,791	0.00%
2020/06/09	1	194.00	1	192.00	192.00	0	4,806	0.00%
2020/06/08	4	198.75	4	199.38	195.00	0	4,822	0.00%
2020/06/05	700	202.74	712	203.20	199.00	-12	4,768	-0.25%	大買/大賣/
2020/06/04	15	192.00	1	192.50	193.50	14	4,510	0.31%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/06/02	0	0.00	1	191.00	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	0	190.00	189.50	0	4,458	0.00%
2020/05/29	0	0.00	4	186.00	185.00	-4	4,457	-0.09%
2020/05/28	2	191.00	0	0.00	186.00	2	4,463	0.04%
2020/05/27	1	190.00	7	190.29	190.00	-6	4,451	-0.13%
2020/05/26	7.1	189.07	0	0.00	189.00	7.1	4,448	0.16%
2020/05/25	15	193.00	15	193.00	191.50	0	4,423	0.00%
2020/05/22	7	192.21	9	193.28	188.00	-2	4,368	-0.05%
2020/05/21	0	0.00	2	188.25	189.00	-2	4,323	-0.05%
2020/05/20	3	190.67	34	194.91	188.50	-31	4,374	-0.71%
2020/05/19	125.1	190.53	97	190.24	193.00	28.1	4,323	0.65%	大買/
2020/05/18	1	180.00	0	0.00	180.00	1	4,171	0.02%
2020/05/15	3	182.00	10	179.55	180.00	-7	4,150	-0.17%
2020/05/14	2	180.00	1	185.00	181.00	1	4,118	0.02%
2020/05/13	5	185.10	8	185.69	184.00	-3	4,104	-0.07%
2020/05/12	2	184.50	4	186.00	183.00	-2	4,118	-0.05%
2020/05/11	10	188.10	0.1	187.50	188.00	9.9	4,128	0.24%
2020/05/08	41	188.37	38	189.32	185.50	3	4,143	0.07%
2020/05/07	7	194.50	5	193.50	193.50	2	4,060	0.05%
2020/05/06	699	195.29	710	195.73	196.50	-11	4,082	-0.27%	大買/大賣/
2020/05/05	2	187.25	1.1	184.75	188.50	0.9	3,916	0.02%
2020/05/04	4	187.25	2	186.50	186.50	2	3,893	0.05%
2020/04/30	128	189.95	125	190.33	191.50	3	3,876	0.08%	大買/大賣/
2020/04/29	191	188.01	326	186.11	190.00	-135	3,783	-3.57%	大買/大賣/鉅額交易
2020/04/28	640	175.70	499	175.11	179.50	141	3,582	3.94%	大買/大賣/鉅額交易
2020/04/27	3.1	164.18	0	0.00	163.50	3.1	3,408	0.09%
2020/04/24	1	163.00	0	0.00	164.50	1	3,356	0.03%
2020/04/23	2	165.50	4	164.75	166.00	-2	3,265	-0.06%
2020/04/21	10	164.25	1.1	166.50	161.50	8.9	3,211	0.28%
2020/04/20	2.1	161.19	2	163.50	166.00	0.1	3,165	0.00%
2020/04/17	6	165.25	8	163.25	161.00	-2	3,081	-0.06%
2020/04/15	0	0.00	6	171.00	168.50	-6	2,975	-0.20%
2020/04/14	1	167.00	2	167.50	167.00	-1	2,944	-0.03%
2020/04/13	3	167.00	0	0.00	163.50	3	2,963	0.10%
2020/04/09	71	168.38	71	169.00	164.50	0	2,947	0.00%
2020/04/08	26	166.17	26	165.96	167.00	0	2,873	0.00%
2020/04/07	23	163.09	27.1	163.61	164.00	-4.1	2,790	-0.15%
2020/04/06	21	153.48	20	153.80	160.00	1	2,725	0.04%
2020/04/01	3	147.33	2	146.25	150.00	1	2,669	0.04%
2020/03/31	5	147.60	0	0.00	148.00	5	2,639	0.19%
2020/03/27	27	154.65	26	149.21	147.50	1	2,581	0.04%
2020/03/26	56	149.29	55	149.34	150.50	1	2,547	0.04%
2020/03/25	33	151.11	26	151.27	149.50	7	2,551	0.27%
2020/03/24	93	140.15	93	140.23	142.50	0	2,627	0.00%
2020/03/23	28	132.46	27	131.78	134.00	1	2,565	0.04%
2020/03/20	6	130.17	6	132.17	133.50	0	2,510	0.00%
2020/03/19	195	124.96	199	125.80	121.50	-4	2,492	-0.16%	大買/大賣/
2020/03/18	46	132.59	44	133.30	129.00	2	2,401	0.08%
2020/03/17	39	136.69	39	138.13	134.00	0	2,422	0.00%
2020/03/16	49	155.65	49	156.57	148.50	0	2,390	0.00%
2020/03/13	7	163.00	6	163.50	164.50	1	2,374	0.04%
2020/03/12	1	182.00	1	197.00	181.00	0	2,423	0.00%
2020/03/10	0	0.00	2	199.75	207.50	-2	2,468	-0.08%
2020/03/05	2	213.00	1	213.00	214.50	1	2,547	0.04%
2020/03/04	1	209.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1	213.50	0	0.00	213.50	1	2,573	0.04%
2020/02/25	3	227.50	7	226.50	229.00	-4	2,675	-0.15%
2020/02/24	1	231.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	110	235.84	106	235.84	237.00	4	2,832	0.14%	大買/大賣/
2020/02/20	25	232.18	24	233.42	229.50	1	2,791	0.04%
2020/02/17	0	0.00	3	223.83	223.00	-3	2,859	-0.10%
2020/02/14	3	227.83	1	228.50	228.00	2	2,965	0.07%
2020/02/13	8	229.88	8	230.31	228.50	0	2,986	0.00%
2020/02/12	6	224.83	7	225.14	223.00	-1	3,012	-0.03%
2020/02/11	66	219.79	64	220.00	220.00	2	3,088	0.06%
2020/02/10	1	208.50	1	210.00	210.00	0	3,246	0.00%
2020/02/07	87	223.05	88	222.02	211.00	-1	3,270	-0.03%
2020/02/06	1	208.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	0	0.00	3	207.50	203.00	-3	3,302	-0.09%
2020/02/04	37	204.09	36	204.33	207.00	1	3,451	0.03%
2020/02/03	8	192.38	15	192.47	197.00	-7	3,645	-0.19%
2020/01/31	41	195.00	42	195.29	200.00	-1	3,682	-0.03%
2020/01/30	1	220.00	1	218.00	211.50	0	3,665	0.00%
2020/01/17	1	236.00	1	234.00	233.50	0	3,771	0.00%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	7	232.43	7	231.50	231.50	0	3,991	0.00%
2020/01/14	106	239.99	107	239.74	237.00	-1	4,055	-0.02%	大買/大賣/
2020/01/13	5	231.90	0	0.00	234.50	5	4,073	0.12%
2020/01/10	100	229.95	103	230.09	229.00	-3	4,118	-0.07%	大賣/
2020/01/08	1	233.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	43	240.95	44	241.53	236.50	-1	4,343	-0.02%
2020/01/03	10	245.15	11	244.86	237.00	-1	4,342	-0.02%
2020/01/02	1	241.00	0	0.00	241.00	1	4,412	0.02%
2019/12/31	5	237.50	0	0.00	236.50	5	4,436	0.11%
2019/12/30	0	0.00	3	240.83	239.50	-3	4,491	-0.07%
2019/12/26	3	238.33	0	0.00	237.50	3	4,502	0.07%
2019/12/24	1	232.00	7	232.50	235.50	-6	4,608	-0.13%
2019/12/23	4	233.00	0	0.00	230.50	4	4,634	0.09%
2019/12/20	24	238.92	24	239.54	236.50	0	4,691	0.00%
2019/12/19	331	251.07	326	252.64	245.50	5	4,644	0.11%	大買/大賣/
2019/12/18	0	0.00	1	239.50	240.50	-1	4,488	-0.02%
2019/12/17	1	238.50	0	0.00	238.50	1	4,512	0.02%
2019/12/13	2	239.00	4	240.00	236.00	-2	4,526	-0.04%
2019/12/12	79	244.89	85	245.38	243.00	-6	4,504	-0.13%
2019/12/11	9	240.61	2	240.50	240.00	7	4,472	0.16%
2019/12/10	6	240.67	48	240.46	239.00	-42	4,477	-0.94%
2019/12/09	159	239.48	116	239.96	241.00	43	4,472	0.96%	大買/大賣/
2019/12/06	63	237.67	65	237.89	234.00	-2	4,426	-0.05%
2019/12/05	42	236.00	42	236.37	232.50	0	4,433	0.00%
2019/12/03	23	230.78	23	232.59	232.00	0	4,592	0.00%
2019/12/02	51	224.74	51	225.55	225.00	0	4,607	0.00%
2019/11/29	17	232.85	17	232.62	232.00	0	4,670	0.00%
2019/11/28	20	240.60	21	240.90	236.00	-1	4,776	-0.02%
2019/11/27	83	238.64	90	238.94	238.50	-7	4,789	-0.15%
2019/11/26	83	236.69	110	235.69	235.00	-27	4,796	-0.56%	大賣/
2019/11/25	228	235.31	198	235.10	232.00	30	4,901	0.61%	大買/大賣/
2019/11/22	11	234.77	8	236.75	231.00	3	4,939	0.06%
2019/11/21	162	225.46	157	226.21	241.00	5	4,893	0.10%	大買/大賣/
2019/11/20	232	226.18	235	227.03	221.50	-3	4,826	-0.06%	大買/大賣/
2019/11/18	4	234.50	2	235.25	236.00	2	4,782	0.04%
2019/11/15	1	243.00	1	240.50	242.00	0	4,769	0.00%
2019/11/14	33	248.30	32	249.13	245.00	1	4,851	0.02%
2019/11/13	52	248.09	54	248.39	247.00	-2	4,851	-0.04%
2019/11/12	10	244.00	12	243.79	240.00	-2	4,778	-0.04%
2019/11/11	34	230.50	31	230.55	240.00	3	4,828	0.06%
2019/11/08	126	238.40	123	238.62	238.00	3	4,792	0.06%	大買/大賣/
2019/11/07	361	247.64	353	247.88	242.00	8	4,731	0.17%	大買/大賣/
2019/11/06	0	0.00	1	265.00	265.00	-1	4,587	-0.02%
2019/11/05	37	270.00	38	270.72	271.00	-1	4,667	-0.02%
2019/11/04	71	269.49	71	270.35	265.00	0	4,659	0.00%
2019/11/01	160	265.31	158	266.35	263.50	2	4,595	0.04%	大買/大賣/
2019/10/31	130	281.52	128	282.43	274.50	2	4,467	0.04%	大買/大賣/
2019/10/30	77	297.06	77	297.97	296.50	0	4,273	0.00%
2019/10/29	61	305.39	65	306.18	304.00	-4	4,261	-0.09%
2019/10/28	8.1	305.89	5	303.00	312.00	3.1	4,227	0.07%
2019/10/25	21	309.48	10	314.00	309.00	11	4,174	0.26%
2019/10/24	180	312.25	243	310.42	314.00	-63	4,171	-1.51%	大買/大賣/
2019/10/23	54	299.99	2	297.75	299.50	52	4,089	1.27%
2019/10/22	59	294.03	94	297.05	290.00	-35	4,089	-0.86%
2019/10/21	94	291.77	73	291.58	293.50	21	4,081	0.51%
2019/10/18	24	289.79	15	288.20	289.00	9	4,207	0.21%
2019/10/17	194	287.05	191	287.14	289.50	3	4,199	0.07%	大買/大賣/
2019/10/16	1	288.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	741	290.83	741	290.79	285.50	0	4,213	0.00%	大買/大賣/
2019/10/14	0	0.00	4	278.75	277.50	-4	4,193	-0.10%
2019/10/09	6	278.50	2	277.00	275.50	4	4,285	0.09%
2019/10/08	83	279.17	83	279.75	279.00	0	4,325	0.00%
2019/10/04	47	279.93	47	280.79	273.50	0	4,449	0.00%
2019/10/02	0	0.00	5	270.50	270.00	-5	4,421	-0.11%
2019/10/01	0	0.00	1	270.00	272.00	-1	4,478	-0.02%
2019/09/27	154	271.54	153	272.85	265.00	1	4,499	0.02%	大買/大賣/
2019/09/26	11	287.18	1	289.00	282.50	10	4,466	0.22%
2019/09/25	316	285.72	317	285.96	286.00	-1	4,524	-0.02%	大買/大賣/
2019/09/23	4	281.75	4	280.38	280.00	0	4,801	0.00%
2019/09/19	48	284.29	49	284.36	283.50	-1	4,849	-0.02%
2019/09/18	1	279.00	2	280.50	277.00	-1	4,868	-0.02%
2019/09/17	14	275.82	13	276.58	278.00	1	4,900	0.02%
2019/09/16	32	280.28	35	281.43	276.00	-3	4,943	-0.06%
2019/09/12	59	285.94	58	285.04	285.00	1	4,967	0.02%
2019/09/11	12	281.08	11	280.95	282.00	1	5,070	0.02%
2019/09/10	7	275.36	7	276.00	278.00	0	5,102	0.00%
2019/09/09	20	278.90	45	281.66	279.50	-25	5,137	-0.49%
2019/09/06	100	272.86	73	271.93	280.00	27	5,121	0.53%
2019/09/05	132	288.00	138	289.61	285.00	-6	5,105	-0.12%	大買/大賣/
2019/09/04	124	287.06	117	287.10	290.00	7	5,057	0.14%	大買/大賣/
2019/09/03	3	283.67	7	282.21	287.00	-4	5,106	-0.08%
2019/09/02	148	274.31	149	275.36	281.00	-1	5,146	-0.02%	大買/大賣/
2019/08/30	39	266.00	39	267.44	266.50	0	5,125	0.00%
2019/08/29	1	263.00	9	268.78	265.00	-8	5,219	-0.15%
2019/08/28	17	268.38	16	269.66	269.00	1	5,299	0.02%
2019/08/27	103	260.05	104	260.82	262.50	-1	5,312	-0.02%	大買/大賣/
2019/08/26	24	251.65	21	252.00	249.50	3	5,447	0.06%
2019/08/23	71	260.64	73	261.16	261.00	-2	5,519	-0.04%
2019/08/22	16	259.13	8	259.94	258.50	8	5,564	0.14%
2019/08/21	112	255.61	110	255.79	256.50	2	5,700	0.04%	大買/大賣/
2019/08/20	104	254.59	106	254.80	251.00	-2	5,910	-0.03%	大買/大賣/
2019/08/19	121	256.32	131	256.23	254.50	-10	6,017	-0.17%	大買/大賣/
2019/08/16	8	245.94	3	245.50	245.50	5	6,044	0.08%
2019/08/15	2	240.00	3	240.00	244.50	-1	6,130	-0.02%
2019/08/14	117	243.67	118	243.77	240.00	-1	6,231	-0.02%	大買/大賣/
2019/08/13	4	235.00	0	0.00	235.00	4	6,284	0.06%
2019/08/12	125	234.64	128	235.41	235.00	-3	6,411	-0.05%	大買/大賣/
2019/08/08	22	225.82	21	225.86	230.00	1	6,462	0.02%
2019/08/07	390	224.92	388	224.81	220.00	2	6,611	0.03%	大買/大賣/
2019/08/06	2	205.50	4	211.25	210.50	-2	6,693	-0.03%
2019/08/05	22	220.25	20	222.38	212.00	2	6,778	0.03%
2019/08/02	49	216.33	51	217.81	220.50	-2	6,970	-0.03%
2019/08/01	3	220.50	1	222.00	219.00	2	7,121	0.03%
2019/07/31	60	212.91	61	213.34	223.00	-1	7,175	-0.01%
2019/07/30	49	222.94	49	223.53	217.50	0	7,209	0.00%
2019/07/26	49	222.04	52	222.91	222.00	-3	7,360	-0.04%
2019/07/25	1	219.00	1	219.00	218.50	0	7,387	0.00%
2019/07/24	6	220.50	6	222.00	223.50	0	7,469	0.00%
2019/07/23	2	223.25	0	0.00	227.00	2	7,558	0.03%
2019/07/22	120	223.27	113	223.35	219.50	7	7,585	0.09%	大買/大賣/
2019/07/19	11	233.59	13	233.92	235.00	-2	7,469	-0.03%
2019/07/18	1	239.00	7	234.43	234.00	-6	7,522	-0.08%
2019/07/17	16	236.34	14	236.36	234.00	2	7,585	0.03%
2019/07/16	155	238.96	154	239.05	241.50	1	7,621	0.01%	大買/大賣/
2019/07/15	91	250.55	93	251.09	247.00	-2	7,583	-0.03%
2019/07/12	1	247.50	1	252.00	249.00	0	7,551	0.00%
2019/07/11	160	244.28	113	246.93	250.00	47	7,537	0.62%	大買/大賣/
2019/07/10	531	234.46	478	234.33	235.00	53	7,471	0.71%	大買/大賣/
2019/07/09	1	243.00	101	239.93	239.00	-100	7,501	-1.33%	大賣/
2019/07/08	0	0.00	9	243.00	243.50	-9	7,579	-0.12%
2019/07/04	29	252.78	21	252.81	250.50	8	7,672	0.10%
2019/07/03	5	248.60	0	0.00	248.00	5	7,733	0.06%
2019/07/02	80	257.63	81	257.10	248.00	-1	7,831	-0.01%
2019/07/01	245	251.13	247	252.01	253.00	-2	7,872	-0.03%	大買/大賣/
2019/06/28	396	242.35	395	242.83	242.50	1	7,917	0.01%	大買/大賣/
2019/06/27	99	234.10	99	233.72	232.50	0	7,886	0.00%
2019/06/26	1	231.50	1	232.50	232.50	0	7,910	0.00%
2019/06/25	159	231.75	160	232.15	229.00	-1	7,972	-0.01%	大買/大賣/
2019/06/24	32	231.91	32	233.25	238.50	0	8,121	0.00%
2019/06/21	32	237.50	31	238.16	235.50	1	8,232	0.01%
2019/06/20	2	242.50	2	243.75	241.50	0	8,222	0.00%
2019/06/19	135	245.52	134	246.75	242.50	1	8,222	0.01%	大買/大賣/
2019/06/18	0	0.00	6	245.00	243.00	-6	8,163	-0.07%
2019/06/17	113	238.29	73	239.77	243.00	40	8,214	0.49%	大買/
2019/06/14	129	241.93	170	240.34	235.50	-41	8,362	-0.49%	大買/大賣/
2019/06/13	114	237.46	121	238.52	240.50	-7	8,470	-0.08%	大買/大賣/
2019/06/12	72	241.94	60	242.00	240.00	12	8,746	0.14%
2019/06/11	82	245.81	82	245.60	244.50	0	8,819	0.00%
2019/06/10	109	238.29	107	238.67	242.00	2	8,819	0.02%	大買/大賣/
2019/06/06	116	229.51	124	230.48	235.50	-8	8,777	-0.09%	大買/大賣/
2019/06/05	227	232.66	219	233.66	227.00	8	8,750	0.09%	大買/大賣/
2019/06/04	51	229.76	51	230.50	232.00	0	8,718	0.00%
2019/06/03	196	229.88	198	230.79	232.00	-2	8,800	-0.02%	大買/大賣/
2019/05/31	363	224.82	362	225.23	226.00	1	8,804	0.01%	大買/大賣/
2019/05/30	197	212.56	197	212.59	213.50	0	8,684	0.00%	大買/大賣/
2019/05/29	194	211.66	194	211.09	212.50	0	8,725	0.00%	大買/大賣/
2019/05/28	291	211.26	291	211.21	211.00	0	8,791	0.00%	大買/大賣/
2019/05/27	276	213.53	277	214.03	207.00	-1	8,780	-0.01%	大買/大賣/
2019/05/24	281	232.65	279	233.12	218.00	2	8,745	0.02%	大買/大賣/
2019/05/23	226	232.97	227	232.92	235.50	-1	8,836	-0.01%	大買/大賣/
2019/05/22	54	235.88	53	235.64	232.00	1	8,785	0.01%
2019/05/21	183	232.99	184	233.51	236.00	-1	8,790	-0.01%	大買/大賣/
2019/05/20	378	223.54	378	223.77	234.00	0	8,744	0.00%	大買/大賣/
2019/05/17	479	236.03	490	236.10	228.00	-11	8,717	-0.13%	大買/大賣/
2019/05/16	151	249.84	134	250.06	244.00	17	8,747	0.19%	大買/大賣/
2019/05/15	214	247.57	256	248.85	246.50	-42	8,841	-0.48%	大買/大賣/
2019/05/14	270	245.91	251	246.54	252.00	19	8,826	0.22%	大買/大賣/
2019/05/13	136	233.25	132	233.18	239.00	4	8,783	0.05%	大買/大賣/
2019/05/10	336	230.77	337	230.72	227.50	-1	8,843	-0.01%	大買/大賣/
2019/05/09	405	247.58	394	249.15	240.00	11	8,825	0.12%	大買/大賣/
2019/05/08	61	253.50	57	253.77	259.50	4	8,744	0.05%
2019/05/07	218	262.62	216	262.78	260.00	2	8,745	0.02%	大買/大賣/
2019/05/06	135	251.06	135	250.54	254.00	0	8,780	0.00%	大買/大賣/
2019/05/03	219	261.52	219	260.92	261.50	0	8,796	0.00%	大買/大賣/
2019/05/02	93	251.82	93	251.61	255.00	0	8,886	0.00%
2019/04/30	504	250.45	504	250.69	259.00	0	8,967	0.00%	大買/大賣/
2019/04/29	589	251.54	589	252.48	249.50	0	8,959	0.00%	大買/大賣/
2019/04/26	203	278.45	201	279.10	277.00	2	8,970	0.02%	大買/大賣/
2019/04/25	128	272.08	128	271.33	275.00	0	9,071	0.00%	大買/大賣/
2019/04/24	14	277.18	14	279.32	275.50	0	9,157	0.00%
2019/04/23	127	275.99	127	277.94	285.00	0	9,240	0.00%	大買/大賣/
2019/04/22	55	287.98	54	288.43	288.50	1	9,279	0.01%
2019/04/19	226	294.62	227	294.68	295.00	-1	9,271	-0.01%	大買/大賣/
2019/04/18	36	287.74	35	288.56	284.00	1	9,290	0.01%
2019/04/17	5	290.00	7	289.14	280.00	-2	9,419	-0.02%
2019/04/16	199	286.36	200	286.84	282.00	-1	9,648	-0.01%	大買/大賣/
2019/04/15	302	279.24	301	280.41	273.00	1	9,694	0.01%	大買/大賣/
2019/04/12	46	265.10	48	265.81	265.50	-2	9,791	-0.02%
2019/04/11	107	257.31	107	257.92	257.00	0	9,902	0.00%	大買/大賣/
2019/04/10	84	258.67	82	259.45	257.00	2	10,040	0.02%
2019/04/09	20	267.50	25	268.44	269.00	-5	10,176	-0.05%
2019/04/08	312	273.74	305	273.99	273.50	7	10,374	0.07%	大買/大賣/
2019/04/03	4	264.63	5	266.40	263.50	-1	10,533	-0.01%
2019/04/02	4	258.50	3	259.00	267.00	1	10,583	0.01%
2019/04/01	11	246.36	12	244.29	247.50	-1	10,473	-0.01%
2019/03/29	1	238.50	1	237.00	237.00	0	10,488	0.00%
2019/03/28	28	242.96	23	244.76	238.00	5	10,791	0.05%
2019/03/27	222	243.46	247	243.38	242.00	-25	11,044	-0.23%	大買/大賣/
2019/03/26	195	234.43	165	235.13	239.00	30	11,089	0.27%	大買/大賣/
2019/03/25	16	223.47	16	223.94	230.00	0	11,210	0.00%
2019/03/22	5	226.50	6	227.17	228.00	-1	11,171	-0.01%
2019/03/21	2	226.75	5	228.20	226.00	-3	11,459	-0.03%
2019/03/20	169	226.87	165	227.55	230.00	4	11,664	0.03%	大買/大賣/
2019/03/19	331	227.52	331	227.17	229.00	0	11,779	0.00%	大買/大賣/
2019/03/18	310	229.04	308	229.16	230.00	2	11,796	0.02%	大買/大賣/
2019/03/15	1,262	228.64	1,262	230.05	223.00	0	12,036	0.00%	大買/大賣/
2019/03/14	262	220.82	262	220.57	217.00	0	11,887	0.00%	大買/大賣/
2019/03/13	245	217.22	168	218.78	215.00	77	11,950	0.64%	大買/大賣/
2019/03/12	347	219.39	429	219.24	212.50	-82	11,977	-0.68%	大買/大賣/
2019/03/11	116	217.77	114	217.26	217.00	2	12,032	0.02%	大買/大賣/
2019/03/08	536	212.72	345	212.73	217.00	191	12,102	1.58%	大買/大賣/鉅額交易
2019/03/07	609	216.66	797	215.85	212.00	-188	12,116	-1.55%	大買/大賣/鉅額交易
2019/03/06	481	218.94	427	219.27	220.50	54	12,089	0.45%	大買/大賣/
2019/03/05	42	213.90	96	213.65	213.00	-54	12,016	-0.45%
2019/03/04	201	219.56	204	221.21	220.00	-3	12,086	-0.02%	大買/大賣/
2019/02/27	260	216.04	263	216.83	213.00	-3	11,987	-0.03%	大買/大賣/
2019/02/26	96	216.69	90	217.27	211.00	6	11,909	0.05%
2019/02/25	115	218.27	117	219.22	220.00	-2	11,861	-0.02%	大買/大賣/
2019/02/22	252	212.24	251	213.13	220.50	1	11,823	0.01%	大買/大賣/
2019/02/21	108	202.33	115	201.23	200.50	-7	11,629	-0.06%	大買/大賣/
2019/02/20	340	202.05	333	203.02	197.50	7	11,651	0.06%	大買/大賣/
2019/02/19	89	197.66	88	197.29	198.00	1	11,614	0.01%
2019/02/18	40	204.00	40	203.00	202.00	0	11,589	0.00%
2019/02/15	248	197.78	252	200.19	198.00	-4	11,485	-0.03%	大買/大賣/
2019/02/14	359	213.94	354	214.42	207.50	5	11,294	0.04%	大買/大賣/
2019/02/13	200	227.89	197	228.80	220.50	3	11,111	0.03%	大買/大賣/
2019/02/12	265	221.68	270	222.35	223.50	-5	10,921	-0.05%	大買/大賣/
2019/02/11	231	211.69	229	212.29	220.00	2	10,777	0.02%	大買/大賣/
2019/01/30	137	194.93	136	195.38	200.00	1	10,609	0.01%	大買/大賣/
2019/01/29	502	185.36	504	185.78	189.50	-2	10,427	-0.02%	大買/大賣/
2019/01/28	103	187.60	119	188.26	183.50	-16	10,354	-0.15%	大買/大賣/
2019/01/25	255	185.90	244	185.72	187.00	11	10,319	0.11%	大買/大賣/
2019/01/24	132	178.75	128	179.07	183.00	4	10,208	0.04%	大買/大賣/
2019/01/23	352	177.09	354	177.69	182.00	-2	10,139	-0.02%	大買/大賣/
2019/01/22	338	179.07	337	179.74	177.00	1	9,931	0.01%	大買/大賣/
2019/01/21	175	181.29	174	181.69	186.50	1	9,776	0.01%	大買/大賣/
2019/01/18	168	184.20	168	184.25	182.50	0	9,662	0.00%	大買/大賣/
2019/01/17	346	192.92	345	192.79	191.00	1	9,516	0.01%	大買/大賣/
2019/01/16	112	189.12	114	189.89	188.00	-2	9,336	-0.02%	大買/大賣/
2019/01/15	214	181.12	211	181.94	188.00	3	9,210	0.03%	大買/大賣/
2019/01/14	129	183.05	131	183.08	178.00	-2	9,043	-0.02%	大買/大賣/
2019/01/11	186	194.16	185	193.87	190.00	1	8,916	0.01%	大買/大賣/
2019/01/10	85	192.91	85	193.72	192.50	0	8,818	0.00%
2019/01/09	286	191.38	286	192.24	193.00	0	8,722	0.00%	大買/大賣/
2019/01/08	477	189.87	490	190.37	192.00	-13	8,552	-0.15%	大買/大賣/
2019/01/07	215	178.63	215	178.80	180.00	0	8,280	0.00%	大買/大賣/
2019/01/04	572	173.81	573	173.90	172.00	-1	8,204	-0.01%	大買/大賣/
2019/01/03	225	186.08	226	186.06	184.50	-1	7,999	-0.01%	大買/大賣/
2019/01/02	314	190.93	312	191.19	186.00	2	7,802	0.03%	大買/大賣/
2018/12/28	274	202.02	273	202.36	201.00	1	7,601	0.01%	大買/大賣/
2018/12/27	244	207.71	242	208.92	201.50	2	7,382	0.03%	大買/大賣/
2018/12/26	401	196.48	401	196.83	214.00	0	7,077	0.00%	大買/大賣/
2018/12/25	66	206.60	78	209.06	199.00	-12	6,768	-0.18%
2018/12/24	102	219.60	95	220.25	221.00	7	6,583	0.11%	大買/
2018/12/22	18	220.97	13	221.08	221.00	5	6,461	0.08%
2018/12/21	508	220.63	509	221.00	216.00	-1	6,299	-0.02%	大買/大賣/
2018/12/20	648	218.64	649	219.07	218.00	-1	5,940	-0.02%	大買/大賣/
2018/12/19	184	197.45	186	197.26	204.50	-2	5,594	-0.04%	大買/大賣/
2018/12/18	291	194.24	291	193.42	186.00	0	5,376	0.00%	大買/大賣/
2018/12/14	627	216.37	627	216.70	228.00	0	5,292	0.00%	大買/大賣/
2018/12/13	110	202.41	116	202.00	211.50	-6	4,955	-0.12%	大買/大賣/
2018/12/12	234	186.43	231	186.39	192.50	3	4,703	0.06%	大買/大賣/
2018/12/11	183	178.03	184	178.36	184.00	-1	4,496	-0.02%	大買/大賣/
2018/12/10	827	180.76	835	180.80	179.00	-8	4,288	-0.19%	大買/大賣/
2018/12/07	284	172.67	283	173.24	181.00	1	3,934	0.03%	大買/大賣/
2018/12/06	272	160.14	279	160.19	166.00	-7	3,800	-0.18%	大買/大賣/
2018/12/05	126	180.56	127	180.67	168.00	-1	3,707	-0.03%	大買/大賣/
2018/12/04	177	183.55	176	184.25	186.50	1	3,619	0.03%	大買/大賣/
2018/12/03	206	175.35	206	176.51	176.50	0	3,522	0.00%	大買/大賣/
2018/11/30	38	166.88	37	167.14	166.00	1	3,427	0.03%
2018/11/29	143	160.65	144	161.18	169.00	-1	3,367	-0.03%	大買/大賣/
2018/11/28	5	157.00	5	156.00	154.00	0	3,218	0.00%
2018/11/27	177	152.84	178	153.24	156.00	-1	3,175	-0.03%	大買/大賣/
2018/11/26	36	145.10	33	146.05	147.00	3	3,022	0.10%
2018/11/23	4	142.75	8	142.69	142.00	-4	2,985	-0.13%
2018/11/22	75	147.74	76	148.32	149.00	-1	2,925	-0.03%
2018/11/21	64	137.38	68.1	136.94	145.50	-4.1	2,828	-0.14%
2018/11/20	107	134.11	106	133.87	132.50	1	2,708	0.04%	大買/大賣/
2018/11/19	157	129.49	157	130.25	133.00	0	2,689	0.00%	大買/大賣/
2018/11/16	20	124.55	26	124.38	125.50	-6	2,604	-0.23%
2018/11/15	164	115.85	149	117.21	117.50	15	2,548	0.59%	大買/大賣/
2018/11/14	0	0.00	13	111.62	111.50	-13	2,544	-0.51%
2018/11/13	2	108.25	1	110.00	110.50	1	2,568	0.04%
2018/11/12	68	111.18	73	112.10	111.50	-5	2,636	-0.19%
2018/11/08	1	111.50	10	112.00	107.00	-9	2,714	-0.33%
2018/11/07	13	109.00	14	108.14	109.50	-1	2,726	-0.04%
2018/11/06	10	104.90	0.1	103.50	103.00	10	2,757	0.36%
2018/11/05	6	108.17	2	109.00	108.50	4	2,804	0.14%
2018/11/02	19.1	103.81	21	104.69	106.00	-1.9	2,823	-0.07%
2018/11/01	6	100.33	8	101.06	102.50	-2	2,891	-0.07%
2018/10/31	0	0.00	5	98.10	97.20	-5	2,880	-0.17%
2018/10/26	4	90.63	3	90.90	92.00	1	2,890	0.03%
2018/10/25	6	94.33	4	91.38	90.80	2	2,885	0.07%
2018/10/24	47	99.84	46	99.96	99.20	1	2,858	0.03%
2018/10/23	7	99.50	7	99.04	96.20	0	2,848	0.00%
2018/10/22	11	101.91	20	102.43	101.00	-9	2,842	-0.32%
2018/10/19	23	101.10	29	101.56	101.50	-6	2,837	-0.21%
2018/10/17	10	102.50	8	102.13	100.50	2	2,831	0.07%
2018/10/16	7	100.23	3.1	100.77	101.00	4	2,816	0.14%
2018/10/15	7	94.89	0	0.00	94.90	7	2,789	0.25%
2018/10/12	58	91.47	61.1	91.80	96.20	-3.1	2,795	-0.11%
2018/10/11	1	88.40	0	0.00	88.30	1	2,773	0.04%
2018/10/09	7	101.66	5	102.50	98.10	2	2,796	0.07%
2018/10/08	16	100.33	16	101.50	101.50	0	2,790	0.00%
2018/10/05	23	102.78	10	102.25	100.00	13	2,801	0.46%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	1	109.00	1	109.50	108.50	0	2,781	0.00%
2018/10/01	6	113.00	6	114.00	114.00	0	2,790	0.00%
2018/09/28	1	112.00	1	112.00	110.50	0	2,798	0.00%
2018/09/27	0.1	112.00	0	0.00	110.50	0.1	2,803	0.00%
2018/09/26	2	112.50	2	112.00	113.50	0	2,818	0.00%
2018/09/25	6	108.42	5	110.00	109.50	1	2,799	0.04%
2018/09/21	11	101.09	21	103.57	110.00	-10	2,765	-0.36%
2018/09/20	128	108.98	126	109.52	105.00	2	2,666	0.08%	大買/大賣/
2018/09/19	7	119.86	10	119.80	116.50	-3	2,554	-0.12%
2018/09/18	64	116.68	60	116.16	117.00	4	2,543	0.16%
2018/09/17	99	113.56	99	114.43	117.00	0	2,521	0.00%
2018/09/14	192	116.47	155	116.09	118.00	37	2,519	1.47%	大買/大賣/
2018/09/13	31	115.45	69	114.96	114.00	-38	2,497	-1.52%
2018/09/12	123	115.67	171	116.18	114.00	-48	2,459	-1.95%	大買/大賣/
2018/09/11	119	123.04	124	122.45	122.50	-5	2,399	-0.21%	大買/大賣/
2018/09/10	122	139.85	110	140.88	135.50	12	2,303	0.52%	大買/大賣/
2018/09/07	33	153.56	35	153.79	150.50	-2	2,247	-0.09%
2018/09/06	127	159.75	129	160.15	157.50	-2	2,210	-0.09%	大買/大賣/
2018/09/05	107	157.23	71	157.44	156.50	36	2,185	1.65%	大買/
2018/09/04	0	0.00	15	153.80	152.50	-15	2,135	-0.70%
2018/09/03	68	152.18	69	151.75	150.50	-1	2,137	-0.05%
2018/08/31	27	156.11	26	156.63	158.00	1	2,124	0.05%
2018/08/30	0	0.00	3	155.33	154.50	-3	2,178	-0.14%
2018/08/28	0	0.00	3	160.33	158.50	-3	2,183	-0.14%
2018/08/27	33	162.61	30	163.17	161.00	3	2,208	0.14%
2018/08/24	50	158.84	50	158.65	159.50	0	2,161	0.00%
2018/08/23	4	155.25	0	0.00	154.50	4	2,208	0.18%
2018/08/22	27	160.04	24	159.21	158.00	3	2,243	0.13%
2018/08/21	175	159.16	173	159.41	158.50	2	2,249	0.09%	大買/大賣/
2018/08/20	9	153.78	13	152.50	153.50	-4	2,281	-0.18%
2018/08/17	85	159.70	68	160.33	153.50	17	2,389	0.71%
2018/08/16	79	153.33	69	153.62	156.00	10	2,315	0.43%
2018/08/15	0	0.00	6	147.08	149.00	-6	2,252	-0.27%
2018/08/14	10	147.00	13	147.31	150.50	-3	2,257	-0.13%
2018/08/13	8	145.69	11	146.64	144.00	-3	2,230	-0.13%
2018/08/10	160	155.55	168	156.04	152.00	-8	2,188	-0.37%	大買/大賣/
2018/08/09	204	148.79	210	148.19	152.50	-6	2,164	-0.28%	大買/大賣/
2018/08/08	284	149.56	278	149.85	149.50	6	2,113	0.28%	大買/大賣/
2018/08/06	2	139.50	2	140.00	139.50	0	2,020	0.00%
2018/08/03	4	135.63	0	0.00	137.50	4	2,014	0.20%
2018/08/02	14	136.64	10	134.50	134.50	4	2,031	0.20%
2018/08/01	39	138.13	29	138.76	139.00	10	2,023	0.49%
2018/07/31	3	134.83	9	133.78	135.00	-6	2,009	-0.30%
2018/07/30	4	136.00	2	133.50	133.50	2	2,016	0.10%
2018/07/27	3	134.67	3	134.67	135.00	0	2,044	0.00%
2018/07/26	2	134.50	7	133.71	133.00	-5	2,125	-0.24%
2018/07/25	2	133.50	2	132.50	132.00	0	2,150	0.00%
2018/07/24	6	131.42	13	131.54	134.50	-7	2,157	-0.32%
2018/07/23	0	0.00	2	130.00	131.00	-2	2,163	-0.09%
2018/07/18	66	129.72	65	130.00	129.00	1	2,201	0.05%
2018/07/12	2	138.50	4	138.75	140.00	-2	2,275	-0.09%
2018/07/10	28	133.52	28	134.25	132.00	0	2,367	0.00%
2018/07/09	0	0.00	2	129.50	128.00	-2	2,373	-0.08%
2018/07/06	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/06/21	0	0.00	1	147.00	149.00	-1	2,586	-0.04%
2018/06/20	1	142.50	2	144.00	144.50	-1	2,600	-0.04%
2018/06/13	1	161.00	1	167.00	161.00	0	2,567	0.00%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/08	1	165.50	0	0.00	163.50	1	2,548	0.04%
2018/06/07	28	168.23	33	168.36	165.50	-5	2,558	-0.20%
2018/06/06	14	163.14	14	163.29	162.50	0	2,524	0.00%
2018/06/04	24	164.44	24	165.77	162.00	0	2,568	0.00%
2018/06/01	2	159.00	1	157.50	158.00	1	2,574	0.04%
2018/05/31	74	162.93	64	164.14	159.50	10	2,599	0.38%
2018/05/30	107	158.93	109	159.86	159.50	-2	2,540	-0.08%	大買/大賣/
2018/05/29	11	155.55	1.1	157.86	153.50	10	2,486	0.40%
2018/05/28	9	160.44	16	160.00	159.50	-7	2,463	-0.28%
2018/05/25	104	151.80	89	154.21	156.50	15	2,379	0.63%	大買/
2018/05/24	0	0.00	1	138.50	143.00	-1	2,247	-0.04%
2018/05/23	2	140.50	16	143.00	138.50	-14	2,264	-0.62%
2018/05/22	2.1	144.74	1	147.00	143.50	1.1	2,303	0.05%
2018/05/21	16	143.50	0	0.00	142.00	16	2,310	0.69%
2018/05/17	122	143.96	123	144.34	143.00	-1	2,403	-0.04%	大買/大賣/
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	6	138.58	138.50	-6	2,678	-0.22%
2018/05/14	5	139.00	5	139.00	137.50	0	2,713	0.00%
2018/05/10	28	137.96	24	138.10	138.00	4	2,747	0.15%
2018/05/07	0	0.00	1	136.50	134.00	-1	2,731	-0.04%
2018/05/04	0	0.00	1	131.00	135.00	-1	2,724	-0.04%
2018/05/03	5	134.40	0	0.00	130.50	5	2,693	0.19%
2018/05/02	37	147.78	49	147.02	145.00	-12	2,656	-0.45%
2018/04/30	16	142.09	4	142.00	143.00	12	2,638	0.45%
2018/04/27	0	0.00	1	139.50	140.50	-1	2,627	-0.04%
2018/04/26	5	143.00	0	0.00	136.00	5	2,623	0.19%
2018/04/25	8	139.00	9	141.17	141.00	-1	2,599	-0.04%
2018/04/24	0	0.00	1	134.50	134.00	-1	2,587	-0.04%
2018/04/23	1	138.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	118	142.79	124	142.35	145.00	-6	2,562	-0.23%	大買/大賣/
2018/04/18	12	142.83	13	142.85	140.50	-1	2,509	-0.04%
2018/04/17	136	130.28	136	130.08	135.00	0	2,454	0.00%	大買/大賣/
2018/04/16	17	132.24	16	133.97	130.00	1	2,409	0.04%
2018/04/13	1	136.50	1	135.50	136.00	0	2,389	0.00%
2018/04/12	2	134.00	0	0.00	134.00	2	2,453	0.08%
2018/04/11	1	130.50	2	137.50	134.00	-1	2,462	-0.04%
2018/04/10	28	156.91	43	155.60	143.50	-15	2,357	-0.64%
2018/04/09	7	160.29	8	159.75	157.50	-1	2,319	-0.04%
2018/04/03	92	152.18	74	152.92	154.00	18	2,298	0.78%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/30	2	146.00	0	0.00	144.00	2	2,258	0.09%
2018/03/23	32	142.25	48	143.31	145.00	-16	2,371	-0.67%
2018/03/21	16	155.00	0	0.00	152.00	16	2,393	0.67%
2018/03/15	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2018/03/14	10	157.00	11	157.86	154.00	-1	2,626	-0.04%
2018/03/13	1	156.00	17	153.97	156.00	-16	2,720	-0.59%
2018/03/09	9	146.89	7	145.71	145.00	2	2,830	0.07%
2018/03/08	17	154.94	1	152.50	153.00	16	2,826	0.57%
2018/03/07	1	156.50	2	155.00	151.50	-1	2,915	-0.03%
2018/03/06	8	162.50	1	165.50	162.50	7	2,908	0.24%
2018/03/05	63	171.76	63	172.25	168.00	0	2,937	0.00%
2018/03/02	0	0.00	1	168.00	166.00	-1	2,950	-0.03%
2018/03/01	15	167.00	14	166.43	165.50	1	3,029	0.03%
2018/02/27	2	164.75	5	164.70	163.00	-3	3,097	-0.10%
2018/02/23	1	163.00	3	164.50	161.00	-2	3,161	-0.06%
2018/02/22	54	163.01	47	162.65	162.00	7	3,147	0.22%
2018/02/21	55	169.13	57	170.17	169.50	-2	3,104	-0.06%
2018/02/12	5	162.40	4	161.63	161.00	1	3,074	0.03%
2018/02/09	10	154.85	9	155.28	157.50	1	3,067	0.03%
2018/02/08	41	172.44	35	174.24	165.50	6	3,057	0.20%
2018/02/07	275	197.57	274	198.64	182.50	1	2,890	0.03%	大買/大賣/
2018/02/06	2	203.50	2	205.00	198.00	0	2,812	0.00%
2018/02/05	19	206.42	19	208.37	220.00	0	2,781	0.00%
2018/02/02	1	214.00	1	216.00	214.50	0	2,812	0.00%
2018/02/01	1	220.50	0	0.00	219.00	1	2,880	0.03%
2018/01/31	3	215.83	1	221.00	221.00	2	2,901	0.07%
2018/01/29	1	230.00	0	0.00	226.00	1	2,920	0.03%
2018/01/25	40	239.51	38	237.37	224.00	2	2,937	0.07%
2018/01/22	0	0.00	13	229.50	230.00	-13	2,954	-0.44%
2018/01/17	52	237.90	52	238.86	231.50	0	2,955	0.00%
2018/01/16	0	0.00	1	228.00	229.50	-1	2,915	-0.03%
2018/01/11	1	215.50	0	0.00	217.50	1	2,945	0.03%
2018/01/08	40	230.40	40	230.25	220.50	0	2,921	0.00%
2018/01/05	39	245.00	39	246.32	244.50	0	2,843	0.00%
2018/01/04	0	0.00	3	239.00	239.50	-3	2,843	-0.11%
2018/01/03	15	235.83	16	236.81	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	2	230.75	232.00	-2	2,861	-0.07%