九齊 (6494)-富邦-嘉義券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	53.80	21	53.84	53.80	-21	68	-30.57%
2024/12/09	31	55.77	1	56.90	55.50	30	68	43.84%
2024/12/06	8	53.71	0	0.00	53.10	8	66	12.09%
2024/11/25	0	0.00	2	52.35	52.60	-2	65	-3.06%
2024/11/11	1	54.60	0	0.00	54.60	1	71	1.40%
2024/11/08	1	56.50	0	0.00	56.50	1	75	1.32%
2024/11/04	2	56.80	0	0.00	56.90	2	85	2.33%
2024/10/30	2	57.50	0	0.00	56.60	2	91	2.19%
2024/10/24	2	59.20	0	0.00	59.10	2	90	2.22%
2024/10/21	0	0.00	6	58.50	58.70	-6	87	-6.84%
2024/10/18	0	0.00	2	59.50	58.00	-2	89	-2.24%
2024/10/17	0	0.00	2	59.80	59.20	-2	90	-2.22%
2024/10/09	1	61.60	0	0.00	61.50	1	88	1.13%
2024/10/07	1	62.20	1	63.00	62.80	0	90	0.00%
2024/10/01	1	63.30	0	0.00	63.60	1	95	1.05%
2024/09/30	0	0.00	1	65.10	64.00	-1	95	-1.05%
2024/09/27	2	65.15	1	65.30	64.20	1	93	1.07%
2024/09/26	1	65.40	2	63.95	64.70	-1	85	-1.17%
2024/09/18	1	58.80	0	0.00	58.50	1	80	1.24%
2024/09/04	0	0.00	1	58.90	58.80	-1	95	-1.05%
2024/08/30	1	61.70	0	0.00	62.00	1	97	1.03%
2024/08/26	0	0.00	1	61.90	61.90	-1	103	-0.97%
2024/08/20	2	62.35	0	0.00	62.40	2	112	1.78%
2024/08/19	0	0.00	1	62.10	62.90	-1	113	-0.88%
2024/08/16	1	64.70	0	0.00	63.20	1	115	0.87%
2024/08/13	0	0.00	2	61.80	61.50	-2	118	-1.69%
2024/08/12	1	58.80	0	0.00	59.70	1	116	0.86%
2024/08/09	0	0.00	1.1	59.60	59.60	-1.1	111	-0.94%
2024/08/02	1	59.50	0	0.00	59.70	1	102	0.98%
2024/07/29	1	60.60	0	0.00	60.20	1	111	0.90%
2024/07/17	0.1	67.00	0	0.00	66.50	0.1	108	0.05%
2024/07/09	1.1	65.81	0	0.00	66.00	1.1	116	0.90%
2024/07/08	1	67.00	0	0.00	66.50	1	114	0.87%
2024/07/05	0	0.00	1	69.80	69.70	-1	111	-0.90%
2024/07/01	0	0.00	1	70.00	69.80	-1	116	-0.86%
2024/06/21	0.1	71.20	0	0.00	71.20	0.1	129	0.04%
2024/06/18	0	0.00	1	70.60	70.60	-1	130	-0.77%
2024/06/14	0	0.00	2	72.25	72.00	-2	132	-1.51%
2024/06/13	1	71.20	10	71.50	71.90	-9	133	-6.74%
2024/06/06	1	70.40	0	0.00	70.10	1	149	0.67%
2024/06/03	0	0.00	1	71.80	71.80	-1	193	-0.52%
2024/05/31	0.1	72.10	0	0.00	72.30	0.1	213	0.05%
2024/05/28	10	72.30	0	0.00	71.80	10	245	4.07%
2024/05/22	0	0.00	1	71.80	71.30	-1	296	-0.34%
2024/05/20	1	72.30	0	0.00	71.30	1	304	0.33%
2024/05/16	1	68.82	0	0.00	68.60	1	313	0.33%
2024/05/03	0	0.00	0	70.70	70.50	0	454	0.00%
2024/04/25	0	0.00	1	66.60	66.40	-1	454	-0.22%
2024/04/24	0	66.70	0	0.00	66.50	0	459	0.00%
2024/04/23	1	65.90	0	0.00	65.40	1	464	0.22%
2024/04/19	0	66.00	0	0.00	64.90	0	472	0.00%
2024/04/17	0	68.50	0	0.00	68.70	0	472	0.00%
2024/04/16	1	67.10	0	0.00	66.70	1	472	0.21%
2024/04/10	1	71.50	0	0.00	71.50	1	487	0.21%
2024/04/09	0	70.90	0	0.00	70.40	0	486	0.00%
2024/03/29	1	70.50	0	0.00	70.40	1	510	0.20%
2024/03/26	0	73.95	0	0.00	71.50	0	505	0.00%
2024/03/25	1	72.70	0	0.00	73.50	1	502	0.20%
2024/03/13	5	75.12	6	74.50	75.00	-1	535	-0.19%
2024/03/12	0	0.00	1	79.30	79.10	-1	545	-0.18%
2024/03/11	1.1	78.19	0	0.00	78.10	1.1	555	0.20%
2024/03/08	1	79.70	2	82.90	79.90	-1	559	-0.18%
2024/03/07	0.1	85.50	0	0.00	84.60	0.1	590	0.01%
2024/03/06	1.2	84.01	0	0.00	84.80	1.2	586	0.20%
2024/03/05	6	84.10	3	83.57	83.50	3	602	0.50%
2024/03/04	0	82.90	0	0.00	81.80	0	700	0.00%
2024/03/01	1	82.60	5	82.60	82.30	-4	752	-0.53%
2024/02/29	0	87.00	13	85.26	84.20	-13	782	-1.66%
2024/02/27	5	91.40	1	91.80	88.70	4	784	0.51%
2024/02/19	1	88.30	0	0.00	87.70	1	847	0.12%
2024/02/16	6	90.42	30	88.51	89.60	-24	892	-2.69%
2024/02/15	55	87.50	24.3	87.35	87.50	30.8	877	3.50%
2024/02/05	0	80.00	0	0.00	79.60	0	848	0.00%
2024/02/02	0.1	81.21	0	0.00	80.60	0.1	856	0.01%
2024/02/01	0.1	82.00	0	0.00	81.60	0.1	868	0.01%
2024/01/31	1	82.10	1	83.90	81.40	0	865	0.00%
2024/01/30	1.2	81.13	1	82.00	81.40	0.2	862	0.02%
2024/01/26	0	0.00	8	73.60	73.80	-8	826	-0.97%
2024/01/25	2	75.15	0	0.00	74.30	2	827	0.24%
2024/01/23	0	0.00	1	76.90	76.70	-1	828	-0.12%
2024/01/22	0	0.00	1	75.80	76.70	-1	831	-0.12%
2024/01/19	2	74.20	0	0.00	74.20	2	832	0.24%
2024/01/17	1	74.10	0	0.00	73.90	1	849	0.12%
2024/01/16	1	76.70	0	0.00	75.90	1	854	0.12%
2024/01/11	0	0.00	15	78.30	78.90	-15	969	-1.55%
2024/01/10	0	0.00	1	79.00	79.20	-1	967	-0.10%
2024/01/09	1	79.20	1	78.70	78.70	0	966	0.00%
2024/01/08	15	80.73	5	80.78	80.00	10	961	1.04%
2024/01/05	0	0.00	6	77.90	77.60	-6	955	-0.63%
2024/01/04	0	0.00	13	78.14	78.00	-13	949	-1.37%
2024/01/02	0	0.00	1	79.40	79.20	-1	946	-0.11%
2023/12/27	4	83.43	4	84.28	83.10	0	938	0.00%
2023/12/21	0	0.00	1	79.10	79.10	-1	911	-0.11%
2023/12/19	1	78.10	0	0.00	79.00	1	910	0.11%
2023/12/15	0	0.00	3	81.90	81.30	-3	896	-0.33%
2023/12/14	2	83.50	0	0.00	83.00	2	891	0.22%
2023/12/13	0	0.00	1	84.30	83.70	-1	887	-0.11%
2023/12/12	4	84.15	0	0.00	83.70	4	883	0.45%
2023/12/11	0	0.00	1	85.90	85.20	-1	873	-0.11%
2023/12/06	1	88.40	0.1	88.89	88.80	0.9	844	0.11%
2023/12/05	0	0.00	1.1	87.09	87.30	-1.1	833	-0.13%
2023/12/04	3	91.23	23	88.33	87.50	-20	822	-2.43%
2023/12/01	2	92.75	3	91.67	91.00	-1	782	-0.13%
2023/11/30	9	90.76	6	90.70	92.20	3	762	0.39%
2023/11/29	45	92.15	19.2	91.52	92.50	25.8	730	3.53%
2023/11/28	10	83.42	10	86.72	88.80	0	613	0.00%
2023/11/27	7	82.63	11.9	83.10	80.80	-4.9	555	-0.88%
2023/11/24	25.1	78.55	0	0.00	78.10	25.1	515	4.87%
2023/11/23	5.6	79.85	12	80.08	77.10	-6.4	498	-1.28%
2023/11/22	10	78.70	4	77.83	79.70	6	453	1.32%
2023/11/21	0.1	74.00	0	0.00	72.60	0.1	402	0.02%
2023/11/17	1	73.60	2	73.75	74.00	-1	392	-0.26%
2023/11/16	1	75.10	2	74.30	73.60	-1	385	-0.26%
2023/11/15	4	74.38	2	75.10	73.90	2	375	0.53%
2023/11/14	1	73.10	1	74.90	72.50	0	322	0.00%
2023/11/13	1	72.00	1	72.95	71.70	0	306	-0.01%
2023/11/10	0	0.00	3	71.33	72.00	-3	297	-1.01%
2023/11/09	6	70.73	7	70.80	71.30	-1	282	-0.35%
2023/11/08	0.2	67.80	1	68.90	67.40	-0.8	263	-0.30%
2023/11/02	0	0.00	1	64.80	64.80	-1	245	-0.41%
2023/10/31	1	65.00	2	65.50	64.40	-1	242	-0.41%
2023/10/30	1	66.20	0	0.00	65.90	1	240	0.42%
2023/10/27	2	64.65	4	65.80	65.00	-2	237	-0.84%
2023/10/26	2	65.50	0	0.00	65.50	2	234	0.85%
2023/10/25	12	70.30	14	70.17	68.70	-2	226	-0.88%
2023/10/23	2	70.68	3	68.83	69.40	-1	201	-0.48%
2023/10/20	6	69.18	11	69.01	68.80	-5	175	-2.85%
2023/10/19	7	66.71	4	66.70	67.40	3	123	2.43%
2023/10/17	0	0.00	1	62.70	61.70	-1	83	-1.20%
2023/09/26	0	63.00	0	0.00	62.80	0	113	0.00%
2023/09/21	0	0.00	1	62.20	62.50	-1	119	-0.83%
2023/09/08	0	0.00	1	63.10	62.40	-1	121	-0.83%
2023/09/04	0	0.00	3	62.07	62.00	-3	123	-2.44%
2023/08/30	1	59.40	0	0.00	60.20	1	123	0.81%
2023/08/29	1	58.80	0	0.00	58.80	1	123	0.81%
2023/08/24	0	0.00	1	57.80	58.00	-1	124	-0.80%
2023/08/22	1	59.40	0	0.00	58.00	1	126	0.79%
2023/08/14	1	58.70	0	0.00	58.40	1	129	0.77%
2023/08/01	2	58.45	0	0.00	58.10	2	140	1.42%
2023/07/25	2	59.85	0	0.00	59.40	2	140	1.43%
2023/07/20	1	60.30	0	0.00	60.70	1	145	0.69%
2023/07/19	2	63.05	2	62.35	61.60	0	145	0.00%
2023/07/18	0	0.00	1	60.50	60.50	-1	144	-0.69%
2023/07/14	0	0.00	2	55.20	56.30	-2	148	-1.35%
2023/07/12	1	58.60	0	0.00	57.10	1	148	0.67%
2023/07/11	0	0.00	1	58.90	58.90	-1	147	-0.68%
2023/07/10	0	0.00	1	60.00	59.20	-1	149	-0.67%
2023/07/05	1	61.70	0	0.00	62.00	1	155	0.64%
2023/07/04	0.1	63.40	0	0.00	63.00	0.1	153	0.07%
2023/07/03	1	69.00	2	69.40	69.20	-1	150	-0.66%
2023/06/27	1	68.50	0	0.00	67.70	1	150	0.66%
2023/06/16	1	71.00	1	72.00	71.00	0	166	0.00%
2023/06/09	1	70.60	1	71.60	70.70	0	169	0.00%
2023/06/01	1	68.10	0	0.00	68.80	1	183	0.54%
2023/05/15	1	64.40	0	0.00	62.90	1	222	0.45%
2023/05/12	0	0.00	3	65.20	65.80	-3	223	-1.34%
2023/05/08	0	0.00	1	70.50	70.60	-1	252	-0.40%
2023/05/05	0	0.00	1	70.40	70.00	-1	260	-0.38%
2023/04/28	0	0.00	1	69.30	69.60	-1	329	-0.30%
2023/04/26	0	0.00	1	67.20	68.60	-1	329	-0.30%
2023/04/25	2	69.35	1	68.10	68.20	1	327	0.31%
2023/04/21	4	72.85	1	72.50	71.80	3	322	0.93%
2023/04/20	1	75.70	1	75.20	75.20	0	317	0.00%
2023/04/18	1	78.60	0	0.00	78.20	1	315	0.32%
2023/04/13	1	78.10	0	0.00	78.10	1	311	0.32%
2023/04/12	2	79.30	0	0.00	79.30	2	309	0.65%
2023/04/11	1	78.90	0	0.00	78.90	1	306	0.33%
2023/04/07	1	77.40	0	0.00	77.00	1	304	0.33%
2023/03/31	1	77.60	0	0.00	77.70	1	306	0.33%
2023/03/30	0	0.00	0	77.28	78.00	0	310	0.00%
2023/03/29	0	78.51	0	0.00	76.60	0	333	0.00%
2023/03/28	1	77.20	0	0.00	76.60	1	344	0.29%
2023/03/27	0	78.50	0	0.00	77.90	0	343	0.00%
2023/03/24	0	78.40	0	0.00	78.80	0	342	0.00%
2023/03/23	2	77.75	0	0.00	77.50	2	336	0.59%
2023/03/22	1	77.20	0	0.00	76.80	1	331	0.30%
2023/03/15	0	76.25	0	0.00	74.60	0	334	0.00%
2023/03/14	0	75.30	0	0.00	74.00	0	347	0.00%
2023/03/10	2	76.90	0	0.00	76.50	2	380	0.53%
2023/03/09	1	79.20	0	0.00	78.20	1	398	0.25%
2023/03/07	0	80.14	0	0.00	79.30	0	391	0.00%
2023/03/02	0	78.50	0	0.00	77.80	0	383	0.00%
2023/02/23	0	79.30	0	0.00	78.70	0	377	0.00%
2023/02/22	0	78.50	0	0.00	77.60	0	376	0.00%
2023/02/20	0	0.00	2	79.90	79.40	-2	380	-0.53%
2023/02/17	2	79.05	0	0.00	78.80	2	377	0.53%
2023/02/10	0	0.00	3	79.83	79.30	-3	393	-0.76%
2023/02/09	8	81.05	16	81.62	80.60	-8	393	-2.03%
2023/02/08	13	78.80	0	0.00	79.20	13	382	3.40%
2023/02/07	0	0.00	1	79.40	79.60	-1	374	-0.27%
2023/02/06	2	78.15	1	78.00	77.70	1	371	0.27%
2023/02/03	3.1	79.94	0	0.00	79.40	3.1	367	0.84%
2023/02/02	3	81.47	2	80.95	81.50	1	359	0.28%
2023/02/01	10	80.50	11	80.73	81.00	-1	328	-0.30%
2023/01/31	0	74.00	0	0.00	73.70	0	295	0.00%
2023/01/09	2	72.70	0	0.00	72.40	2	293	0.68%
2022/12/26	4	73.25	6	73.37	73.50	-2	290	-0.69%
2022/12/22	1	75.30	0	0.00	75.50	1	289	0.35%
2022/12/21	7	78.11	5	78.62	75.00	2	288	0.69%
2022/12/20	0	0.00	2	77.35	74.20	-2	265	-0.75%
2022/12/08	1	75.20	10	75.31	75.60	-9	259	-3.47%
2022/12/05	0	0.00	1	78.70	78.50	-1	240	-0.42%
2022/12/02	1	80.70	0	0.00	79.50	1	235	0.42%
2022/12/01	0	0.00	1	77.00	77.20	-1	207	-0.48%
2022/11/30	1	69.80	0	0.00	70.20	1	193	0.52%
2022/11/25	0	0.00	1	69.70	68.80	-1	200	-0.50%
2022/11/24	1	70.20	1	70.50	70.10	0	200	0.00%
2022/11/21	1	68.70	0	0.00	68.50	1	197	0.51%
2022/11/18	1	68.70	0	0.00	68.90	1	197	0.51%
2022/11/16	0	0.00	1	69.80	69.80	-1	192	-0.52%
2022/11/11	2	69.35	3	70.23	67.20	-1	191	-0.52%
2022/11/04	0	0.00	1	64.20	64.60	-1	197	-0.51%
2022/11/03	1	63.60	0.1	63.20	63.70	0.9	194	0.46%
2022/10/12	0	0.00	1	59.40	59.30	-1	227	-0.44%
2022/10/05	10	64.23	0	0.00	62.10	10	234	4.27%
2022/09/30	0	0.00	1	57.30	60.80	-1	241	-0.41%
2022/09/28	1	57.50	0	0.00	57.10	1	252	0.40%
2022/09/27	0	0.00	3	59.50	61.30	-3	251	-1.19%
2022/09/22	0	0.00	1	66.50	66.70	-1	262	-0.38%
2022/09/19	1	66.00	1	65.50	65.50	0	270	0.00%
2022/09/16	1	67.70	0	0.00	67.40	1	271	0.37%
2022/09/15	1	69.50	0	0.00	69.40	1	273	0.37%
2022/09/06	2	71.50	1	72.30	70.50	1	295	0.34%
2022/09/01	1	78.70	1	77.90	77.90	0	288	0.00%
2022/08/19	0	0.00	1	83.00	83.40	-1	298	-0.34%
2022/08/16	3	81.00	0	0.00	80.50	3	292	1.03%
2022/08/15	2	83.00	1	84.40	82.10	1	290	0.34%
2022/08/12	1	80.20	1	82.00	82.30	0	277	0.00%
2022/08/03	0	0.00	1	76.50	75.20	-1	288	-0.35%
2022/07/26	1	82.80	0	0.00	80.80	1	352	0.28%
2022/07/21	0	0.00	1	88.90	89.40	-1	363	-0.28%
2022/07/18	1	82.20	0	0.00	82.20	1	362	0.28%
2022/07/07	0	0.00	3	78.30	79.60	-3	372	-0.81%
2022/07/01	1	83.70	0	0.00	80.60	1	386	0.26%
2022/06/29	2	92.80	0	0.00	92.00	2	383	0.52%
2022/06/28	1	95.50	0	0.00	95.40	1	394	0.25%
2022/06/27	1	100.00	1	100.00	99.90	0	511	0.00%
2022/06/23	1	97.70	1	96.60	96.80	0	569	0.00%
2022/06/21	1	97.90	0	0.00	100.50	1	593	0.17%
2022/06/20	1	99.60	0	0.00	94.80	1	602	0.17%
2022/06/13	0	0.00	1	124.00	123.00	-1	590	-0.17%
2022/05/26	0	123.00	0	0.00	121.50	0	641	0.00%
2022/05/10	0	0.00	5	121.50	127.00	-5	677	-0.74%
2022/05/06	0	0.00	1	127.50	127.50	-1	665	-0.15%
2022/05/05	0	123.00	0	0.00	122.00	0	630	0.00%
2022/05/03	5	117.20	0	0.00	119.00	5	627	0.80%
2022/04/29	0	0.00	1	117.00	115.50	-1	630	-0.16%
2022/04/27	1	110.50	1	112.00	112.50	0	628	0.00%
2022/04/26	1	118.50	0	0.00	117.00	1	621	0.16%
2022/04/25	3	119.83	4	120.88	119.00	-1	641	-0.16%
2022/04/18	0	0.00	0	128.28	126.00	0	662	0.00%
2022/04/15	1	129.50	0	133.50	130.00	1	663	0.15%
2022/04/12	0	0.00	0	138.00	135.50	0	728	0.00%
2022/04/11	1	140.00	0	138.50	138.00	1	736	0.13%
2022/04/06	1	149.50	0	151.00	149.50	1	718	0.14%
2022/03/31	0	0.00	1	154.02	153.00	-1	714	-0.14%
2022/03/30	9	163.28	28.4	162.76	156.50	-19.4	707	-2.74%
2022/03/29	36.1	157.50	18	155.86	158.00	18.1	603	3.00%
2022/03/28	2	145.75	0	0.00	146.50	2	607	0.33%
2022/03/25	1	149.00	0	151.31	149.00	1	634	0.16%
2022/03/24	2	153.49	5	153.30	153.00	-3	632	-0.47%
2022/03/23	1.5	149.33	1	150.50	149.00	0.5	612	0.08%
2022/03/21	1	145.00	0	0.00	144.50	1	617	0.16%
2022/03/18	1	140.50	0	0.00	141.50	1	629	0.16%
2022/03/08	1.1	147.60	1	144.00	143.00	0.1	759	0.01%
2022/03/07	0	0.00	1	150.50	148.00	-1	758	-0.13%
2022/03/04	5	152.00	6	152.17	150.50	-1	754	-0.13%
2022/03/03	0	0.00	1	151.50	151.50	-1	764	-0.13%
2022/03/02	20	149.00	20	149.50	150.50	0	770	0.00%
2022/03/01	2	147.75	0	0.00	147.50	2	768	0.26%
2022/02/25	1	151.00	2	148.00	147.00	-1	773	-0.13%
2022/02/24	0	0.00	1	149.00	148.00	-1	776	-0.13%
2022/02/23	0	0.00	2	148.50	151.50	-2	777	-0.26%
2022/02/22	0	0.00	1	146.00	144.50	-1	790	-0.13%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/02/17	1	150.00	0	0.00	147.00	1	926	0.11%
2022/02/16	0	0.00	3	150.00	149.50	-3	955	-0.31%
2022/02/11	0	0.00	1	152.00	152.00	-1	1,124	-0.09%
2022/02/09	1	155.00	1	156.00	155.00	0	1,150	0.00%
2022/02/08	4	152.38	0	0.00	154.00	4	1,170	0.34%
2022/02/07	0	0.00	2	149.75	150.00	-2	1,216	-0.16%
2022/01/25	0	0.00	1	149.00	149.00	-1	1,251	-0.08%
2022/01/21	1	150.00	1	149.00	148.50	0	1,285	0.00%
2022/01/18	1	155.00	1	157.00	153.00	0	1,339	0.00%
2022/01/14	1	147.00	1	146.50	147.00	0	1,349	0.00%
2022/01/13	0	0.00	2	149.50	149.50	-2	1,363	-0.15%
2022/01/12	1	153.00	1	151.50	151.00	0	1,370	0.00%
2022/01/11	0	0.00	4	151.63	153.00	-4	1,376	-0.29%
2022/01/07	1	156.00	2	158.25	155.00	-1	1,376	-0.07%
2022/01/06	3	161.83	3	161.50	162.50	0	1,360	0.00%
2022/01/05	7	161.50	8	160.63	160.50	-1	1,362	-0.07%
2022/01/04	1	159.00	1	158.50	160.50	0	1,343	0.00%
2021/12/30	2	154.75	0	0.00	155.00	2	1,373	0.15%
2021/12/22	46	162.43	66.1	161.75	159.00	-20.1	1,480	-1.36%
2021/12/21	30	155.83	10	156.50	156.00	20	1,429	1.40%
2021/12/16	18.2	157.98	19	158.42	157.00	-0.8	1,474	-0.05%
2021/12/15	1	153.00	0	0.00	153.00	1	1,474	0.07%
2021/12/14	1.1	152.18	4	151.50	151.50	-2.9	1,482	-0.20%
2021/12/10	0	0.00	1	155.00	155.00	-1	1,494	-0.07%
2021/12/09	0	0.00	2	157.25	156.50	-2	1,520	-0.13%
2021/12/07	2	160.75	0	0.00	158.50	2	1,583	0.13%
2021/12/06	18	164.64	7	165.93	161.00	11	1,594	0.69%
2021/12/03	0	0.00	5	161.00	165.50	-5	1,591	-0.31%
2021/12/02	0	0.00	1.1	157.45	155.00	-1.1	1,672	-0.07%
2021/12/01	1	159.50	2	158.25	160.00	-1	1,824	-0.05%
2021/11/30	11	158.55	0	0.00	157.50	11	1,980	0.56%
2021/11/29	10	156.50	10	155.45	154.00	0	2,020	0.00%
2021/11/26	0	0.00	4	152.63	152.00	-4	2,095	-0.19%
2021/11/25	1.1	155.23	0	0.00	155.00	1.1	2,109	0.05%
2021/11/24	1	156.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	2	158.50	2.1	159.74	157.00	-0.1	2,138	0.00%
2021/11/22	1	161.50	0.1	162.00	161.00	1	2,176	0.04%
2021/11/19	3	161.83	2.2	160.70	159.50	0.8	2,230	0.04%
2021/11/18	4	170.38	1.2	171.58	160.50	2.8	2,289	0.12%
2021/11/17	2	164.50	5	165.90	167.00	-3	2,255	-0.13%
2021/11/16	2	163.75	12.2	165.77	163.50	-10.2	2,276	-0.45%
2021/11/15	11.5	163.09	30	163.67	162.50	-18.5	2,291	-0.81%
2021/11/12	38	163.34	7	170.35	161.50	31	2,366	1.31%
2021/11/11	0	0.00	1	157.00	158.00	-1	2,351	-0.04%
2021/11/10	108	157.89	107	158.50	158.50	1	2,387	0.04%	大買/大賣/
2021/11/09	0	0.00	4	153.25	152.50	-4	2,370	-0.17%
2021/11/08	2.1	149.14	0	0.00	148.50	2.1	2,387	0.09%
2021/11/05	1	152.00	3	153.00	153.00	-2	2,448	-0.08%
2021/11/04	29	154.33	26	154.37	149.50	3	2,479	0.12%
2021/11/03	0	0.00	3	148.00	147.50	-3	2,476	-0.12%
2021/11/02	7	148.93	0	0.00	144.00	7	2,504	0.28%
2021/11/01	3	149.50	2	150.25	152.00	1	2,572	0.04%
2021/10/28	1	145.50	7	146.79	144.50	-6	2,785	-0.22%
2021/10/27	0	0.00	2	145.75	147.00	-2	2,881	-0.07%
2021/10/26	1	142.00	1	140.50	140.50	0	2,996	0.00%
2021/10/25	17	147.18	9	147.00	146.50	8	3,033	0.26%
2021/10/21	43	142.40	42	143.00	141.00	1	3,177	0.03%
2021/10/19	20	141.00	22	141.43	140.50	-2	3,366	-0.06%
2021/10/13	1	133.50	1	130.00	128.00	0	4,185	0.00%
2021/10/12	0	0.00	1	138.00	138.50	-1	4,327	-0.02%
2021/10/08	0	0.00	1	140.50	140.50	-1	4,415	-0.02%
2021/10/07	1	140.50	6	142.50	142.00	-5	4,440	-0.11%
2021/10/06	3	137.50	1	140.00	136.00	2	4,490	0.04%
2021/10/05	1	131.00	0	0.00	132.00	1	4,480	0.02%
2021/10/04	1.1	137.31	2	130.00	130.00	-0.9	4,482	-0.02%
2021/10/01	0.1	140.00	1	140.50	140.00	-0.9	4,475	-0.02%
2021/09/29	1	146.44	4	147.38	146.00	-3	4,531	-0.07%
2021/09/28	7	150.57	0	0.00	151.00	7	4,635	0.15%
2021/09/27	2	152.75	4	153.50	152.50	-2	4,711	-0.04%
2021/09/24	7	148.07	7	149.36	149.00	0	4,721	0.00%
2021/09/16	3	142.67	1	143.00	142.50	2	4,778	0.04%
2021/09/14	1	143.50	1	142.50	143.00	0	4,867	0.00%
2021/09/13	4	145.75	13	146.88	146.00	-9	4,866	-0.18%
2021/09/10	9.1	146.30	1	148.00	150.50	8.1	4,900	0.17%
2021/09/09	1	151.00	1	153.00	151.50	0	4,894	0.00%
2021/09/08	4	149.13	3	151.33	150.50	1	4,928	0.02%
2021/09/07	15	155.83	42.1	159.85	154.50	-27.1	4,987	-0.54%
2021/09/06	37	171.99	62.3	171.10	171.50	-25.3	4,938	-0.51%
2021/09/03	63.2	171.43	13	167.81	172.00	50.2	4,879	1.03%
2021/09/02	2	160.25	13	161.50	156.50	-11	4,909	-0.22%
2021/09/01	74	162.64	68	163.06	158.50	6	5,011	0.12%
2021/08/27	2	151.75	2	151.75	149.00	0	5,378	0.00%
2021/08/26	16	159.47	17	159.85	154.50	-1	5,403	-0.02%
2021/08/25	2	155.75	8	155.81	154.00	-6	5,394	-0.11%
2021/08/24	67	157.60	64	156.70	152.00	3	5,465	0.05%
2021/08/20	28.1	147.34	27	147.04	144.50	1.1	5,475	0.02%
2021/08/19	3	147.67	3	146.83	140.50	0	5,457	0.00%
2021/08/18	58	137.48	54	138.19	151.50	4	5,477	0.07%
2021/08/17	10	152.70	9	150.89	145.50	1	5,428	0.02%
2021/08/16	1	153.50	2	150.00	154.00	-1	5,429	-0.02%
2021/08/13	4	144.63	2	144.00	144.00	2	5,394	0.04%
2021/08/12	1	153.00	1	155.00	154.00	0	5,402	0.00%
2021/08/11	4.2	151.31	1	152.50	150.00	3.2	5,425	0.06%
2021/08/09	4	158.38	3	156.83	157.00	1	5,357	0.02%
2021/08/06	1	167.00	50	167.52	167.00	-49	5,355	-0.91%
2021/08/05	102	171.00	52	169.39	169.00	50	5,353	0.93%	大買/
2021/08/04	17	166.97	15	168.00	167.00	2	5,325	0.04%
2021/08/03	11.1	172.72	42	175.58	173.50	-30.9	5,272	-0.59%
2021/08/02	86	171.35	81	169.80	174.00	5	5,170	0.10%
2021/07/30	297.1	164.03	265	165.08	158.50	32.1	5,102	0.63%	大買/大賣/
2021/07/29	4	148.50	4	147.88	153.00	0	5,007	0.00%
2021/07/28	18	145.94	14	142.89	152.00	4	4,980	0.08%
2021/07/27	59.1	169.48	60	167.48	154.00	-0.9	4,972	-0.02%
2021/07/26	49.1	160.06	51	160.30	160.00	-1.9	4,912	-0.04%
2021/07/23	29.1	158.53	80	166.02	156.50	-50.9	4,850	-1.05%
2021/07/22	119	172.13	72	174.09	172.00	47	4,753	0.99%	大買/
2021/07/21	410	174.26	456	175.45	165.50	-46	4,664	-0.99%	大買/大賣/
2021/07/20	233	172.73	424	170.23	166.00	-191	4,617	-4.14%	大買/大賣/鉅額交易
2021/07/19	452	168.52	346	165.44	170.50	106	4,432	2.39%	大買/大賣/鉅額交易
2021/07/16	121	151.27	18	143.36	155.00	103	4,160	2.48%	大買/鉅額交易
2021/07/15	45	138.06	1	139.00	141.00	44	4,005	1.10%
2021/07/14	0	0.00	2	131.50	134.00	-2	3,916	-0.05%
2021/07/13	0	0.00	5	137.00	129.00	-5	3,886	-0.13%
2021/07/12	1	129.50	3	129.83	130.50	-2	3,844	-0.05%
2021/07/09	2	124.75	10	123.65	123.50	-8	3,827	-0.21%
2021/07/08	1	128.50	2	127.75	126.50	-1	3,824	-0.03%
2021/07/07	3	126.83	2	129.25	126.50	1	3,830	0.03%
2021/07/06	8	131.25	1	128.50	128.50	7	3,830	0.18%
2021/07/05	13	138.15	6	139.75	136.00	7	3,811	0.18%
2021/07/02	4	136.13	5	132.70	134.50	-1	3,739	-0.03%
2021/07/01	3	127.50	11	130.05	127.00	-8	3,666	-0.22%
2021/06/30	1	126.50	1	129.00	126.50	0	3,688	0.00%
2021/06/29	4	127.38	2	129.75	125.00	2	3,721	0.05%
2021/06/28	3	130.67	3	131.33	130.00	0	3,892	0.00%
2021/06/25	2	128.25	3	128.67	127.50	-1	3,980	-0.03%
2021/06/24	14	126.14	17	126.59	126.00	-3	4,020	-0.07%
2021/06/23	88	131.85	86	128.56	127.50	2	4,016	0.05%
2021/06/22	2	125.25	0	0.00	120.50	2	3,989	0.05%
2021/06/21	3	125.17	2	122.50	121.00	1	4,087	0.02%
2021/06/17	3	134.00	6	132.50	135.50	-3	4,083	-0.07%
2021/06/16	10	135.75	12	136.58	131.00	-2	4,025	-0.05%
2021/06/15	6	133.50	9	132.33	132.00	-3	3,913	-0.08%
2021/06/11	9	132.28	8	132.50	132.50	1	3,861	0.03%
2021/06/10	221	137.91	219	137.54	130.00	2	3,816	0.05%	大買/大賣/
2021/06/09	175	131.60	167	131.35	129.00	8	3,637	0.22%	大買/大賣/
2021/06/08	336	134.76	635	133.30	125.50	-299	3,490	-8.57%	大買/大賣/鉅額交易
2021/06/07	476	125.55	178	122.67	127.50	298	3,173	9.39%	大買/大賣/鉅額交易
2021/06/04	2	115.00	2	115.75	116.00	0	3,045	0.00%
2021/06/03	59	118.70	58	118.76	117.00	1	3,015	0.03%
2021/06/02	4	115.50	9	113.39	112.00	-5	2,965	-0.17%
2021/06/01	46	119.92	110	116.42	115.00	-64	2,929	-2.18%	大賣/
2021/05/28	9	106.06	8	105.50	104.50	1	2,733	0.04%
2021/05/27	10	105.25	7	104.71	103.50	3	2,705	0.11%
2021/05/26	6	104.67	13	108.00	105.00	-7	2,685	-0.26%
2021/05/25	8	104.69	6	101.40	106.50	2	2,633	0.08%
2021/05/24	10	97.88	14	97.80	96.90	-4	2,650	-0.15%
2021/05/21	6	94.15	3	94.13	94.20	3	2,631	0.11%
2021/05/20	7	91.97	7	95.50	91.90	0	2,653	0.00%
2021/05/19	26	96.23	32	95.34	98.00	-6	2,626	-0.23%
2021/05/18	7	86.19	3	86.47	89.10	4	2,580	0.16%
2021/05/17	3	87.90	4	88.58	81.00	-1	2,575	-0.04%
2021/05/14	5	92.24	3	92.87	89.60	2	2,535	0.08%
2021/05/13	10	91.71	6	91.90	93.30	4	2,489	0.16%
2021/05/12	5	94.42	4	94.50	91.50	1	2,459	0.04%
2021/05/11	3	100.50	1	107.00	98.10	2	2,399	0.08%
2021/05/10	4	105.25	7	108.29	109.00	-3	2,362	-0.13%
2021/05/07	2	105.50	7	104.71	106.50	-5	2,330	-0.21%
2021/05/06	4	99.88	2	99.90	97.00	2	2,307	0.09%
2021/05/05	12	104.07	1	100.50	99.50	11	2,304	0.48%
2021/05/04	3	105.43	1	106.50	110.50	2	2,303	0.09%
2021/05/03	1	114.00	0	0.00	107.50	1	2,238	0.04%
2021/04/29	1	120.00	0	0.00	119.00	1	2,216	0.05%
2021/04/28	1	120.00	0	0.00	119.00	1	2,202	0.05%
2021/04/27	0	0.00	23	127.04	125.50	-23	2,169	-1.06%
2021/04/26	145	131.82	133	130.79	131.50	12	2,126	0.56%	大買/大賣/
2021/04/23	19	121.53	11	119.05	122.50	8	2,016	0.40%
2021/04/19	0	0.00	61	119.30	115.50	-61	1,965	-3.10%
2021/04/16	135	127.55	76	125.49	122.00	59	1,962	3.01%	大買/
2021/04/15	43	118.09	57	116.98	121.00	-14	1,958	-0.72%
2021/04/14	25	118.46	16	117.81	113.50	9	2,038	0.44%
2021/04/13	42	126.82	69	122.94	122.00	-27	2,060	-1.31%
2021/04/12	127	126.97	98	124.42	121.50	29	2,064	1.40%	大買/
2021/04/09	41	120.35	62	121.02	119.00	-21	2,069	-1.01%
2021/04/08	49	125.34	30	126.70	126.50	19	2,039	0.93%
2021/04/07	0	0.00	4	116.13	116.50	-4	1,997	-0.20%
2021/04/06	15	102.47	14	103.64	106.00	1	1,988	0.05%
2021/04/01	14	97.76	7	98.36	96.50	7	1,925	0.36%
2021/03/31	20	103.24	34	103.34	97.70	-14	1,882	-0.74%
2021/03/30	91	100.45	77	100.41	102.00	14	1,691	0.83%
2021/03/29	16	93.33	36	93.06	93.00	-20	1,568	-1.28%
2021/03/26	22	91.83	3	91.14	91.60	19	1,500	1.27%
2021/03/25	0	92.98	0	0.00	88.70	0	1,478	0.00%
2021/03/24	58	93.66	56	92.96	90.10	2	1,448	0.14%
2021/03/23	37	87.06	39	86.19	87.10	-2	1,326	-0.15%
2021/03/22	3	79.20	1	79.10	79.20	2	1,269	0.16%
2021/03/17	0	0.00	2	71.10	71.00	-2	1,343	-0.15%
2021/03/16	60	74.92	59	75.26	71.30	1	1,347	0.07%
2021/03/15	1	70.00	0	0.00	70.00	1	1,324	0.08%
2021/03/10	0	0.00	1	67.40	66.10	-1	1,391	-0.07%
2021/03/03	0	0.00	1	70.20	69.90	-1	1,411	-0.07%
2021/03/02	0	70.90	6	69.70	68.60	-6	1,403	-0.43%
2021/02/26	6	68.20	0	0.00	68.80	6	1,405	0.43%
2021/02/25	0	0.00	1	68.20	68.20	-1	1,413	-0.07%
2021/02/24	18	72.34	16	71.07	66.70	2	1,410	0.14%
2021/02/23	14	72.26	14	71.94	69.70	0	1,335	0.00%
2021/02/22	16	71.14	16	71.44	72.30	0	1,295	0.00%
2021/02/19	1	59.80	4	64.85	66.50	-3	1,243	-0.24%
2021/02/18	2	59.55	0	0.00	60.50	2	1,212	0.16%
2021/02/17	1	58.30	0	0.00	60.90	1	1,196	0.08%
2021/02/03	1	57.60	0	0.00	56.90	1	1,185	0.08%
2021/01/27	0	0.00	1	62.20	63.20	-1	1,137	-0.09%
2021/01/26	12	61.84	11	62.36	62.70	1	1,105	0.09%
2021/01/11	0	0.00	1	58.30	57.70	-1	994	-0.10%
2021/01/07	40	60.31	46	60.69	57.50	-6	966	-0.62%
2021/01/06	6	56.50	6	56.50	56.50	0	870	0.00%
2021/01/04	0	0.00	1	53.50	53.40	-1	798	-0.13%
2020/12/30	1	48.80	0	0.00	48.90	1	758	0.13%
2020/12/29	1	48.90	0	0.00	48.90	1	759	0.13%
2020/12/15	4	46.08	0	0.00	45.85	4	660	0.61%
2020/12/11	80	51.04	80	51.68	52.20	0	593	0.00%
2020/12/09	11	48.91	11	49.21	47.25	0	520	0.00%
2020/12/07	2	46.00	0	0.00	46.35	2	465	0.43%
2020/12/04	2	42.35	2	42.93	42.25	0	424	0.00%
2020/11/30	0	0.00	6	38.85	39.40	-6	352	-1.70%
2020/11/25	0	0.00	1	37.50	37.65	-1	315	-0.32%
2020/11/12	0	0.00	1	35.25	35.30	-1	277	-0.36%
2020/11/11	0	0.00	1	34.80	34.70	-1	273	-0.37%
2020/11/05	1	34.20	0	0.00	34.20	1	281	0.36%
2020/11/03	0	0.00	1	33.70	34.25	-1	285	-0.35%
2020/11/02	2	33.03	0	0.00	33.60	2	287	0.69%
2020/10/27	0	0.00	1	35.85	35.55	-1	297	-0.34%
2020/10/21	0	0.00	3	34.52	34.45	-3	376	-0.80%
2020/10/15	3	35.85	0	0.00	34.65	3	525	0.57%
2020/10/08	0	0.00	1	34.55	34.70	-1	557	-0.18%
2020/09/24	0	0.00	1	33.55	33.65	-1	733	-0.14%
2020/09/21	2	33.95	0	0.00	33.95	2	765	0.26%
2020/09/15	1	34.60	1	34.75	35.45	0	760	0.00%
2020/08/31	1	36.20	0	0.00	35.50	1	762	0.13%
2020/08/28	1	36.10	0	0.00	36.05	1	762	0.13%
2020/08/27	0	0.00	2	36.80	36.75	-2	759	-0.26%
2020/08/21	1	32.50	0	0.00	32.70	1	732	0.14%
2020/08/20	0	0.00	1	32.35	32.10	-1	734	-0.14%
2020/08/18	0	0.00	10	34.36	34.30	-10	731	-1.37%
2020/08/11	0	0.00	2	35.93	35.45	-2	785	-0.25%
2020/08/10	1	36.20	0	0.00	35.80	1	784	0.13%
2020/08/07	1	36.80	0	0.00	36.80	1	785	0.13%
2020/08/03	10	38.06	8	38.34	37.00	2	775	0.26%
2020/07/28	4	36.55	4	36.49	35.05	0	728	0.00%
2020/07/24	28	40.34	18	40.71	40.70	10	660	1.51%
2020/07/09	0	0.00	2	39.30	40.70	-2	403	-0.50%
2020/07/08	5	36.35	5	36.37	38.10	0	344	0.00%
2020/07/07	0	0.00	2	33.93	34.80	-2	309	-0.65%
2020/07/06	0	0.00	5	33.60	33.90	-5	297	-1.68%
2020/07/03	2	31.80	0	0.00	32.00	2	287	0.69%
2020/06/19	1	30.80	0	0.00	30.75	1	275	0.36%
2020/06/02	0	0.00	1	34.00	33.90	-1	404	-0.25%
2020/06/01	5	33.05	0	0.00	33.25	5	401	1.25%
2020/05/21	0	0.00	2	34.20	34.20	-2	396	-0.50%
2020/05/19	2	34.38	3	34.48	34.60	-1	388	-0.26%
2020/05/18	21	34.11	20	34.20	35.35	1	375	0.27%
2020/05/15	0	0.00	4	32.25	32.95	-4	328	-1.22%
2020/05/14	0	0.00	3	32.87	33.20	-3	324	-0.92%
2020/05/08	0	0.00	1	33.50	32.70	-1	322	-0.31%
2020/05/07	1	31.20	0	0.00	32.15	1	322	0.31%
2020/05/06	4	31.40	1	32.00	31.75	3	314	0.95%
2020/04/22	1	29.15	0	0.00	29.30	1	306	0.33%
2020/04/16	0	0.00	1	30.10	30.15	-1	304	-0.33%
2020/04/09	5	29.63	0	0.00	29.50	5	311	1.61%
2020/04/08	1	30.10	0	0.00	30.10	1	310	0.32%
2020/04/06	0	0.00	1	30.40	30.45	-1	303	-0.33%
2020/03/17	0	0.00	1	28.25	27.95	-1	324	-0.31%
2020/03/16	0	0.00	1	29.90	28.60	-1	326	-0.31%
2020/03/13	2	27.50	1	27.70	28.10	1	328	0.30%
2020/03/10	3	33.75	2	34.05	33.10	1	343	0.29%
2020/03/09	2	36.73	4	36.71	36.75	-2	342	-0.58%
2020/03/06	2	33.30	6	32.88	33.45	-4	295	-1.35%
2020/02/27	0	0.00	2	30.50	30.50	-2	316	-0.63%
2020/02/17	0	0.00	1	30.75	30.75	-1	319	-0.31%
2020/02/13	5	30.55	0	0.00	30.55	5	340	1.47%
2020/02/12	1	30.50	0	0.00	30.70	1	346	0.29%
2020/02/10	1	30.50	0	0.00	29.95	1	340	0.29%
2020/02/03	0	0.00	1	31.60	31.75	-1	329	-0.30%
2020/01/30	1	32.00	0	0.00	32.30	1	327	0.31%
2020/01/17	0	0.00	1	35.10	35.05	-1	331	-0.30%
2020/01/16	1	34.75	0	0.00	35.05	1	332	0.30%
2020/01/10	2	34.78	0	0.00	34.80	2	330	0.60%
2020/01/06	1	34.85	0	0.00	34.85	1	328	0.30%
2020/01/03	1	35.75	0	0.00	35.75	1	322	0.31%
2019/12/23	0	0.00	1	37.35	36.80	-1	307	-0.33%
2019/12/13	1	36.00	0	0.00	36.15	1	287	0.35%
2019/12/12	0	0.00	1	37.30	37.85	-1	269	-0.37%
2019/12/11	1	36.90	0	0.00	37.40	1	260	0.38%
2019/12/05	7	36.99	1	36.60	36.55	6	221	2.70%
2019/12/04	1	36.15	1	36.30	36.45	0	200	0.00%
2019/11/29	1	34.60	2	35.03	34.75	-1	175	-0.57%
2019/11/27	1	32.80	0	0.00	32.95	1	151	0.66%
2019/11/11	0	0.00	1	33.60	33.60	-1	144	-0.69%
2019/11/08	0	0.00	1	31.95	31.90	-1	137	-0.73%
2019/11/06	1	30.75	0	0.00	30.80	1	129	0.77%
2019/09/27	0	0.00	1	31.70	31.65	-1	112	-0.89%
2019/09/24	0	0.00	1	32.30	32.30	-1	112	-0.89%
2019/09/20	0	0.00	1	31.85	32.05	-1	109	-0.92%
2019/09/04	2	32.23	0	0.00	32.35	2	103	1.93%
2019/08/29	3	32.08	0	0.00	32.30	3	88	3.39%
2019/08/20	0	0.00	8	32.43	32.35	-8	67	-11.77%
2019/07/03	0	0.00	2	30.50	30.50	-2	112	-1.78%
2019/06/06	0	0.00	1	31.20	31.15	-1	124	-0.81%
2019/04/22	1	34.30	1	33.90	33.90	0	139	0.00%
2019/04/19	14	35.45	14	35.59	34.20	0	137	0.00%
2019/03/14	0	0.00	17	31.14	31.35	-17	66	-25.69%
2019/03/13	7	30.80	0	0.00	30.50	7	64	10.90%
2019/03/11	5	30.32	0	0.00	30.35	5	64	7.76%
2019/03/06	0	0.00	4	31.35	30.90	-4	65	-6.09%
2019/03/05	9	30.89	0	0.00	30.85	9	64	13.89%
2019/02/15	0	0.00	2	28.65	29.35	-2	51	-3.92%
2019/01/11	1	27.30	0	0.00	27.25	1	29	3.41%
2019/01/09	1	27.50	0	0.00	27.90	1	28	3.48%
2018/12/25	0	0.00	2	28.00	28.00	-2	30	-6.48%
2018/12/22	2	27.20	0	0.00	27.80	2	31	6.34%
2018/12/18	0	0.00	1	29.40	29.40	-1	37	-2.69%
2018/12/12	1	29.40	0	0.00	29.40	1	37	2.68%
2018/12/06	0	0.00	2	29.33	29.30	-2	36	-5.48%
2018/12/03	0	0.00	1	29.80	29.85	-1	34	-2.87%
2018/11/14	1	26.50	0	0.00	26.90	1	43	2.29%
2018/11/07	0	0.00	1	27.30	27.30	-1	47	-2.12%
2018/11/02	1	26.35	1	26.60	26.60	0	53	0.00%
2018/10/31	2	26.25	0	0.00	26.25	2	56	3.51%
2018/10/19	0	0.00	1	27.10	27.10	-1	62	-1.60%
2018/10/12	1	26.50	0	0.00	26.60	1	69	1.44%
2018/10/08	0	0.00	1	29.60	29.25	-1	68	-1.46%
2018/10/05	0	0.00	2	29.30	29.30	-2	68	-2.92%
2018/09/20	0	0.00	1	30.50	30.50	-1	61	-1.64%
2018/09/18	0	0.00	1	30.50	30.60	-1	61	-1.63%
2018/09/11	2	30.55	0	0.00	30.45	2	60	3.30%
2018/09/03	0	0.00	1	31.85	31.80	-1	52	-1.91%
2018/08/31	0	0.00	1	31.80	31.85	-1	56	-1.77%
2018/08/30	1	32.00	0	0.00	32.00	1	59	1.67%
2018/08/21	0	0.00	3	32.13	32.45	-3	61	-4.88%
2018/08/20	3	30.52	0	0.00	30.15	3	59	5.05%
2018/08/17	1	32.90	0	0.00	32.90	1	58	1.72%
2018/08/16	1	33.40	0	0.00	33.40	1	58	1.71%
2018/08/15	2	33.98	0	0.00	34.20	2	58	3.39%
2018/08/14	1	34.95	0	0.00	34.95	1	59	1.68%
2018/08/13	3	34.75	0	0.00	34.70	3	59	5.07%
2018/08/10	8	36.79	0	0.00	36.25	8	56	14.04%
2018/08/01	1	36.00	0	0.00	35.90	1	50	1.97%
2018/07/13	0	0.00	2	39.10	39.10	-2	41	-4.82%
2018/07/12	2	39.00	1	39.50	38.50	1	41	2.41%
2018/05/22	1	49.00	0	0.00	49.25	1	32	3.08%
2018/04/02	0	0.00	3	55.53	55.60	-3	49	-6.02%
2018/02/01	2	63.45	0	0.00	63.60	2	65	3.08%
2018/01/31	1	62.90	0	0.00	64.40	1	64	1.54%
2018/01/30	2	65.15	0	0.00	63.70	2	64	3.10%