聚和 (6509)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
163張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	33.70	0	0.00	33.85	1	657	0.15%
2025/04/01	0	0.00	2	33.48	33.65	-2	660	-0.30%
2025/03/24	1	36.25	0	0.00	36.25	1	646	0.15%
2025/03/19	1	36.40	0	0.00	36.40	1	682	0.15%
2025/03/18	1	36.70	0	0.00	36.55	1	687	0.15%
2025/03/17	2	36.70	30	36.68	36.80	-28	689	-4.06%
2025/03/14	2	36.55	0	0.00	36.75	2	696	0.29%
2025/03/11	0	0.00	2	37.75	37.80	-2	687	-0.29%
2025/03/07	0	38.75	0	0.00	38.00	0	695	0.00%
2025/02/27	2	38.55	0	0.00	38.25	2	718	0.28%
2025/02/24	2	39.23	0	0.00	39.15	2	715	0.28%
2025/02/20	0	0.00	1	39.90	39.70	-1	709	-0.14%
2025/02/19	3	40.68	3	40.98	40.35	0	696	0.00%
2025/02/18	2	39.98	2	39.70	39.50	0	592	0.00%
2025/02/12	10	38.32	0	0.00	38.25	10	596	1.68%
2025/02/11	10.1	38.40	0	0.00	38.35	10.1	612	1.65%
2025/02/10	1	38.39	0	0.00	38.40	1	620	0.17%
2025/01/13	1	36.15	0	0.00	36.45	1	1,129	0.09%
2025/01/07	1	38.40	0	0.00	38.25	1	1,129	0.09%
2024/12/31	0	0.00	1	38.15	38.05	-1	1,166	-0.09%
2024/12/26	1	38.90	0	0.00	38.80	1	1,208	0.08%
2024/12/25	0	0.00	0	38.65	38.60	0	1,219	0.00%
2024/12/20	0	38.80	0	0.00	38.35	0	1,239	0.00%
2024/12/19	0	0.00	1	38.40	38.40	-1	1,280	-0.08%
2024/12/18	0	38.35	0	0.00	38.40	0	1,310	0.00%
2024/12/17	1	38.10	0	0.00	38.00	1	1,313	0.08%
2024/12/16	1	38.30	0	0.00	38.10	1	1,307	0.08%
2024/12/13	1	38.80	0	0.00	38.75	1	1,294	0.08%
2024/12/11	0	39.85	0	0.00	39.65	0	1,272	0.00%
2024/12/10	1	39.65	0	0.00	39.60	1	1,268	0.08%
2024/12/09	1	39.95	0	0.00	40.00	1	1,264	0.08%
2024/12/05	2	40.43	0	0.00	40.40	2	1,256	0.16%
2024/12/04	0	0.00	1	41.05	41.00	-1	1,249	-0.08%
2024/11/29	1	40.55	1	40.60	40.65	0	1,265	0.00%
2024/11/27	0	0.00	1	42.00	41.75	-1	1,261	-0.08%
2024/11/18	1	41.65	0	0.00	41.65	1	1,338	0.07%
2024/11/15	2	42.50	4	42.55	42.20	-2	1,336	-0.15%
2024/11/14	2	43.50	1	43.10	43.10	1	1,315	0.08%
2024/11/13	1	43.15	1	44.35	43.60	0	1,304	0.00%
2024/11/12	2	43.35	0	0.00	43.15	2	1,294	0.15%
2024/11/11	1	43.60	0	43.60	44.05	1	1,280	0.08%
2024/11/07	2	44.75	4	45.10	44.85	-2	1,248	-0.16%
2024/11/04	2	45.55	11	45.27	44.70	-9	1,227	-0.73%
2024/11/01	3	44.95	11	44.71	44.95	-8	1,215	-0.66%
2024/10/30	1	44.70	10	44.39	44.30	-9	1,211	-0.74%
2024/10/29	2	44.25	17	44.66	45.00	-15	1,189	-1.26%
2024/10/28	10	44.60	0	0.00	44.60	10	1,135	0.88%
2024/10/25	87	43.94	69.2	44.29	43.45	17.8	1,086	1.64%
2024/10/24	6	42.25	8	42.49	42.65	-2	953	-0.21%
2024/10/23	0	0.00	2	43.00	42.40	-2	938	-0.21%
2024/10/22	0	0.00	1.4	41.40	41.75	-1.4	890	-0.16%
2024/10/21	9	41.18	0	40.50	41.10	9	874	1.02%
2024/10/18	0.2	40.25	15	40.50	40.35	-14.8	879	-1.68%
2024/10/17	2	40.45	1	40.45	40.35	1	886	0.11%
2024/10/15	1	40.15	1	40.10	40.10	0	894	0.00%
2024/10/14	2	39.30	0	0.00	39.35	2	893	0.22%
2024/10/11	0	0.00	1.1	39.15	39.05	-1.1	903	-0.13%
2024/10/08	2	39.60	1	39.70	39.60	1	996	0.10%
2024/10/04	4	38.90	0	0.00	38.95	4	1,040	0.38%
2024/09/30	3	39.60	4	39.88	39.45	-1	1,083	-0.09%
2024/09/27	1	38.85	1	39.00	39.30	0	1,098	0.00%
2024/09/26	1	38.80	0	0.00	38.80	1	1,112	0.09%
2024/09/25	0.3	39.20	0	0.00	39.10	0.3	1,115	0.03%
2024/09/24	2	39.23	0	0.00	39.05	2	1,117	0.18%
2024/09/23	1	39.85	1	39.95	39.70	0	1,149	0.00%
2024/09/20	2.3	38.36	2.1	38.41	38.50	0.2	1,126	0.02%
2024/09/19	1	38.45	0	0.00	38.45	1	1,103	0.09%
2024/09/18	5	38.65	0	0.00	38.65	5	1,120	0.45%
2024/09/16	1	38.90	0	0.00	38.85	1	1,129	0.09%
2024/09/12	5	37.97	1	37.95	38.05	4	1,149	0.35%
2024/09/11	0	0.00	1	37.85	37.85	-1	1,159	-0.09%
2024/09/04	0	0.00	4	38.30	38.30	-4	1,229	-0.33%
2024/08/30	0	0.00	1	40.60	40.45	-1	1,219	-0.08%
2024/08/29	0	0.00	1	41.10	40.40	-1	1,211	-0.08%
2024/08/23	2	40.95	2	40.85	40.90	0	1,224	0.00%
2024/08/22	27	42.48	27	42.61	42.15	0	1,206	0.00%
2024/08/16	0	0.00	2	40.08	39.75	-2	1,202	-0.17%
2024/08/14	0	0.00	4	39.71	39.45	-4	1,291	-0.31%
2024/08/13	1	40.20	0	0.00	39.75	1	1,295	0.08%
2024/08/12	0	0.00	1	38.50	39.05	-1	1,298	-0.08%
2024/08/06	1	36.75	1	37.25	37.65	0	1,336	0.00%
2024/08/01	3	41.40	2	41.63	42.70	1	1,279	0.08%
2024/07/30	1	41.65	2	41.15	41.65	-1	1,263	-0.08%
2024/07/22	1	42.15	11	41.74	42.15	-10	1,305	-0.77%
2024/07/19	3	42.80	8	43.05	42.65	-5	1,296	-0.39%
2024/07/17	0	0.00	15	44.64	44.95	-15	1,255	-1.20%
2024/07/15	1	44.40	0	0.00	44.55	1	1,245	0.08%
2024/07/12	1	44.95	0	0.00	44.95	1	1,234	0.08%
2024/07/11	4	45.44	11	45.52	44.80	-7	1,221	-0.57%
2024/07/10	3	46.60	0	0.00	46.50	3	1,167	0.26%
2024/07/09	4	45.73	3	45.50	45.80	1	1,125	0.09%
2024/07/08	2	45.50	1.1	45.34	45.40	0.9	1,087	0.08%
2024/07/05	2	44.40	1	44.85	45.05	1	1,064	0.09%
2024/07/04	4	44.75	0	0.00	44.60	4	1,041	0.38%
2024/07/03	6	44.75	1.4	45.08	44.80	4.6	1,015	0.45%
2024/07/02	6.2	44.29	14.5	44.22	43.95	-8.3	965	-0.86%
2024/07/01	0	0.00	7	43.26	43.30	-7	937	-0.75%
2024/06/28	1	43.70	6	43.04	42.80	-5	928	-0.54%
2024/06/27	22	43.69	13.1	44.02	42.90	8.9	920	0.97%
2024/06/26	2	42.95	4.2	43.39	42.75	-2.2	875	-0.25%
2024/06/25	2	42.90	2	42.60	42.70	0	859	0.00%
2024/06/24	2.2	43.07	0.1	43.30	42.60	2.1	851	0.25%
2024/06/21	0	0.00	0.2	42.45	42.50	-0.2	830	-0.02%
2024/06/20	0	0.00	6	41.79	42.00	-6	822	-0.73%
2024/06/19	0	41.50	0	0.00	41.50	0	813	0.00%
2024/06/18	0	42.20	0	0.00	42.10	0	806	0.00%
2024/06/17	2.3	42.33	0.1	42.25	42.35	2.2	795	0.28%
2024/06/14	21	41.75	26	41.61	41.60	-5	762	-0.66%
2024/06/13	0.4	41.08	0	0.00	40.85	0.4	751	0.05%
2024/06/12	3.1	41.77	50.1	41.49	41.25	-47	745	-6.30%
2024/06/07	1	40.35	0	0.00	40.30	1	721	0.14%
2024/06/05	0	0.00	1	39.75	39.80	-1	711	-0.14%
2024/05/31	0	0.00	2.2	40.86	40.70	-2.2	728	-0.30%
2024/05/30	0	0.00	0.2	40.90	40.70	-0.2	730	-0.03%
2024/05/29	0	0.00	3.3	41.25	41.50	-3.3	727	-0.45%
2024/05/27	3.1	41.10	0	0.00	40.90	3.1	725	0.43%
2024/05/24	0.2	41.15	1	41.20	41.20	-0.8	743	-0.11%
2024/05/23	0.4	41.33	2	41.33	41.50	-1.6	780	-0.21%
2024/05/22	18.5	42.01	2.3	41.44	41.40	16.2	770	2.10%
2024/05/21	39	41.23	6.6	41.55	41.60	32.4	756	4.28%
2024/05/20	1	41.50	3.1	41.33	41.20	-2.1	750	-0.28%
2024/05/16	0.1	39.50	0	0.00	39.35	0.1	717	0.01%
2024/05/15	0	0.00	1	39.35	39.40	-1	771	-0.13%
2024/05/13	0.2	39.73	0	0.00	39.70	0.2	771	0.03%
2024/05/10	0	0.00	5	39.20	39.10	-5	752	-0.66%
2024/05/09	0	0.00	5	38.80	38.55	-5	740	-0.68%
2024/05/08	0.1	38.70	0	0.00	38.70	0.1	738	0.01%
2024/04/30	69.4	39.19	64	39.12	38.40	5.4	761	0.71%
2024/04/24	1	37.15	1	37.20	37.20	0	795	0.00%
2024/04/22	0	36.98	0	0.00	36.90	0	799	0.00%
2024/04/19	0	36.98	0	0.00	36.70	0	804	0.00%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/16	6	37.55	1	37.35	37.20	5	799	0.63%
2024/04/12	0	0.00	6	38.38	38.20	-6	792	-0.76%
2024/04/11	1	38.95	1	38.50	38.60	0	786	0.00%
2024/04/10	4	39.19	0	0.00	39.10	4	785	0.51%
2024/04/09	4.2	39.01	1	39.00	39.00	3.2	782	0.41%