精測 (6510)-富邦-嘉義券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	741.00	740.00	0	640	0.00%
2024/11/21	0	0.00	0	732.00	746.00	0	634	0.00%
2024/11/20	2	740.56	2	741.00	727.00	0	630	0.00%
2024/11/19	3	727.00	3	729.33	736.00	0	617	0.00%
2024/11/18	0	730.00	0	0.00	715.00	0	605	0.00%
2024/11/15	5	729.20	5	723.60	723.00	0	594	0.00%
2024/11/14	6	724.83	7	726.28	720.00	-1	576	-0.17%
2024/11/13	2	737.97	2.2	724.88	734.00	-0.1	564	-0.03%
2024/11/12	2	697.50	4	697.25	700.00	-2	544	-0.37%
2024/11/11	3	715.01	2	700.52	704.00	1	524	0.19%
2024/11/08	2	689.58	1	681.00	682.00	1	499	0.20%
2024/11/07	1	647.00	3.2	678.13	687.00	-2.2	475	-0.46%
2024/11/06	0	0.00	8	639.96	625.00	-8	455	-1.76%
2024/11/04	5	609.01	5.8	609.83	615.00	-0.8	427	-0.19%
2024/11/01	2	579.00	0	580.00	582.00	2	400	0.50%
2024/10/30	1	589.00	4.1	584.02	591.00	-3.1	389	-0.79%
2024/10/29	0	550.00	1	546.00	547.00	-1	371	-0.26%
2024/10/25	0	532.00	0	0.00	537.00	0	370	0.01%
2024/10/24	2	564.90	0	0.00	533.00	2	366	0.55%
2024/10/23	0.1	568.00	0	0.00	569.00	0.1	355	0.03%
2024/10/18	2	582.00	1	565.00	561.00	1	341	0.29%
2024/10/17	0	0.00	0.1	578.00	580.00	-0.1	331	-0.04%
2024/10/16	0	0.00	1	580.00	577.00	-1	325	-0.31%
2024/10/15	0	568.00	0	565.00	564.00	0	308	0.00%
2024/10/11	0	567.00	0	0.00	557.00	0	294	0.00%
2024/10/04	0	0.00	1	540.00	542.00	-1	256	-0.39%
2024/10/01	0	0.00	0.1	532.00	522.00	-0.1	247	-0.02%
2024/09/30	1.1	552.39	1	536.01	523.00	0.1	247	0.04%
2024/09/27	1	555.08	6.2	569.76	549.00	-5.1	221	-2.32%
2024/09/26	0	544.00	0	545.00	537.00	0	194	0.00%
2024/09/24	0.1	511.00	1.1	514.94	513.00	-1	178	-0.54%
2024/09/20	0.1	511.00	0.9	510.20	504.00	-0.8	174	-0.46%
2024/09/19	0	0.00	0.1	501.00	500.00	-0.1	170	-0.06%
2024/09/11	0	0.00	0	486.50	484.00	0	173	-0.02%
2024/09/10	0	493.10	0	0.00	490.00	0	171	0.02%
2024/09/06	0	0.00	0	482.00	471.50	0	165	-0.01%
2024/09/05	0	488.00	0	0.00	481.50	0	163	0.01%
2024/09/04	0.1	468.50	0	0.00	460.50	0.1	160	0.03%
2024/09/03	0	0.00	0	491.00	492.50	0	154	-0.01%
2024/08/26	0.1	499.50	0	0.00	488.50	0.1	155	0.06%
2024/08/22	0	498.50	0	0.00	496.50	0	151	0.00%
2024/08/20	0	0.00	0.1	487.00	483.50	-0.1	144	-0.05%
2024/08/16	0.8	486.25	0	0.00	483.00	0.8	143	0.56%
2024/08/15	1	460.00	0.7	467.23	484.50	0.3	141	0.22%
2024/08/14	0	459.00	0.3	470.41	464.50	-0.3	138	-0.18%
2024/08/09	0	0.00	0	436.00	437.00	0	135	0.00%
2024/08/06	0	384.09	0	0.00	401.00	0	131	0.02%
2024/08/05	0.1	404.56	0	0.00	403.50	0.1	127	0.06%
2024/07/30	0.1	412.41	0	0.00	415.50	0.1	115	0.07%
2024/07/29	0.2	420.99	1	419.50	418.00	-0.8	114	-0.70%
2024/07/26	0	433.13	0	0.00	432.00	0	114	0.03%
2024/07/22	0.1	455.51	0	0.00	437.00	0.1	122	0.09%
2024/07/19	0.1	466.50	0	0.00	463.50	0.1	121	0.06%
2024/07/18	0	471.00	0	0.00	476.50	0	120	0.02%
2024/07/17	0.1	475.00	0.2	474.00	472.50	-0.2	121	-0.12%
2024/07/11	0.1	481.00	1.1	476.55	480.00	-1	131	-0.76%
2024/07/09	0	0.00	0	484.00	480.50	0	144	0.00%
2024/07/08	1	489.00	0.1	494.50	489.50	0.9	142	0.63%
2024/07/05	0	479.50	0	0.00	478.00	0	136	0.01%
2024/07/04	2.1	464.53	2	478.00	475.00	0.1	134	0.04%
2024/07/03	1	443.00	0	0.00	442.50	1	127	0.78%
2024/07/02	0.1	447.83	0	0.00	446.50	0.1	128	0.09%
2024/06/28	0	0.00	0.1	460.00	457.00	-0.1	128	-0.08%
2024/06/27	0.1	455.00	0	0.00	454.00	0.1	130	0.08%
2024/06/26	0.1	468.50	0	0.00	463.50	0.1	131	0.08%
2024/06/25	0.2	470.00	0	0.00	467.50	0.2	131	0.11%
2024/06/24	0	0.00	0.2	481.33	473.00	-0.2	130	-0.11%
2024/06/20	0	0.00	0.1	484.50	484.00	-0.1	133	-0.04%
2024/06/18	2	480.08	3	478.50	485.00	-1	129	-0.75%
2024/06/12	0	0.00	1	467.00	465.00	-1	126	-0.79%
2024/06/04	2	463.00	0.3	466.33	462.00	1.7	132	1.29%
2024/05/29	1	466.00	0.1	462.50	461.00	0.9	135	0.66%
2024/05/23	0.1	451.00	0	0.00	449.00	0.1	141	0.07%
2024/05/21	1	446.00	0	0.00	446.00	1	149	0.67%
2024/05/20	0	0.00	0.2	451.00	450.00	-0.2	155	-0.13%
2024/05/13	0	0.00	1	462.09	463.50	-1	175	-0.59%
2024/05/10	0.1	456.00	0	0.00	462.50	0.1	176	0.03%
2024/05/06	0	0.00	0.1	471.00	468.00	-0.1	175	-0.06%
2024/05/02	1	470.50	0	0.00	471.00	1	174	0.57%
2024/04/26	0	453.50	0	0.00	438.50	0	169	0.03%
2024/04/25	0.2	451.55	0	0.00	450.00	0.2	170	0.10%
2024/04/19	1	448.00	0.4	451.49	451.00	0.6	174	0.32%
2024/04/17	0.2	480.68	0	483.00	478.00	0.2	169	0.09%
2024/04/16	1.2	485.43	0	491.50	481.00	1.2	166	0.71%
2024/04/15	0.2	490.73	0	0.00	484.00	0.2	160	0.10%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/09	0	514.00	0	516.00	510.00	0	161	-0.02%
2024/04/08	0.1	516.00	0	0.00	512.00	0.1	165	0.04%
2024/04/03	0.1	509.00	0	0.00	507.00	0.1	167	0.03%
2024/03/28	0.1	518.00	0	0.00	514.00	0.1	174	0.06%
2024/03/21	0	0.00	0.1	520.00	523.00	-0.1	182	-0.03%
2024/03/20	0.2	513.00	0	0.00	508.00	0.2	184	0.11%
2024/03/19	0	0.00	1	515.00	518.00	-1	186	-0.54%
2024/03/15	0.2	515.00	0	0.00	515.00	0.2	194	0.10%
2024/03/13	0.4	527.50	0	0.00	525.00	0.4	201	0.20%
2024/03/08	0	530.00	0	0.00	520.00	0	227	0.01%
2024/03/07	0.1	533.78	0	0.00	525.00	0.1	230	0.04%
2024/03/05	0.1	551.00	0	0.00	548.00	0.1	240	0.04%
2024/02/26	2	563.00	2	565.00	562.00	0	279	0.00%
2024/02/23	0	0.00	0.2	570.00	561.00	-0.2	278	-0.05%
2024/02/22	1	560.00	1	561.00	561.00	0	275	0.00%
2024/02/21	1	552.00	0	0.00	564.00	1	270	0.37%
2024/02/20	0	0.00	0	565.00	569.00	0	263	0.00%
2024/02/19	3.1	568.13	0	0.00	569.00	3.1	261	1.19%
2024/02/01	0	530.00	0	0.00	528.00	0	248	0.01%
2024/01/31	0	531.00	0	0.00	529.00	0	248	0.00%
2024/01/26	0	533.00	0	0.00	532.00	0	253	0.01%
2024/01/22	0	0.00	0.1	538.00	537.00	-0.1	261	-0.04%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.00%
2024/01/18	1.1	505.16	0	0.00	504.00	1.1	279	0.38%
2024/01/17	0.1	508.00	0	0.00	507.00	0.1	279	0.04%
2024/01/16	0.1	518.00	0	0.00	523.00	0.1	276	0.04%
2024/01/12	0	531.50	0	0.00	529.00	0	278	0.00%
2024/01/04	0.1	536.00	0	0.00	537.00	0.1	316	0.03%
2024/01/03	0	539.00	0	0.00	538.00	0	318	0.00%
2023/12/27	0.1	561.00	0	0.00	561.00	0.1	321	0.03%
2023/12/26	0	561.00	0	0.00	561.00	0	322	0.00%
2023/12/22	1	558.00	0	0.00	559.00	1	370	0.27%
2023/12/20	0	0.00	0	569.00	569.00	0	368	0.00%
2023/12/15	0	577.00	2	572.50	575.00	-2	363	-0.55%
2023/12/14	2	566.00	2	571.50	565.00	0	359	0.00%
2023/12/13	0.1	564.98	1	563.00	563.00	-0.9	357	-0.27%
2023/12/12	2	574.50	0	0.00	567.00	2	356	0.56%
2023/12/08	7	575.29	6	576.00	572.00	1	351	0.28%
2023/12/07	0.1	579.00	0	0.00	575.00	0.1	346	0.01%
2023/12/06	5	585.60	6	586.00	583.00	-1	341	-0.29%
2023/11/28	0	0.00	0	587.00	586.00	0	316	0.00%
2023/11/27	0	0.00	1	593.00	583.00	-1	311	-0.32%
2023/11/24	0	585.00	1	559.05	580.00	-1	303	-0.33%
2023/11/21	0	0.00	0	537.00	539.00	0	277	0.00%
2023/11/20	0	0.00	0	538.00	538.00	0	278	0.00%
2023/11/16	0	530.00	0	0.00	533.00	0	277	0.00%
2023/11/08	0	0.00	0	524.00	523.00	0	272	0.00%
2023/11/07	0	523.00	0	0.00	524.00	0	273	0.00%
2023/11/06	0	521.00	0	0.00	522.00	0	276	0.00%
2023/10/27	2	499.75	0	524.00	491.00	2	268	0.74%
2023/10/26	2	532.50	1	531.00	524.00	1	269	0.37%
2023/10/24	1	561.00	1	559.00	564.00	0	266	0.00%
2023/10/23	0	0.00	0	567.00	557.00	0	271	0.00%
2023/10/20	0	588.00	0	0.00	585.00	0	268	0.00%
2023/10/18	1	584.00	0	582.00	580.00	1	261	0.38%
2023/10/17	1	589.00	0	0.00	588.00	1	259	0.38%
2023/10/16	0	590.50	0	0.00	580.00	0	256	0.00%
2023/10/03	0	0.00	0.3	571.15	573.00	-0.3	287	-0.10%
2023/10/02	0	0.00	2	581.00	581.00	-2	290	-0.69%
2023/09/28	0.1	582.00	0	583.00	580.00	0.1	290	0.03%
2023/09/27	0.2	584.27	1	587.00	585.00	-0.8	274	-0.28%
2023/09/19	2	551.00	0	0.00	546.00	2	276	0.72%
2023/09/06	0	0.00	1	545.00	551.00	-1	359	-0.28%
2023/09/05	0	0.00	1	525.00	532.00	-1	375	-0.27%
2023/09/04	1	496.00	0	0.00	514.00	1	379	0.26%
2023/08/28	0	0.00	0	501.00	503.00	0	397	-0.01%
2023/08/25	0	520.00	0	0.00	508.00	0	398	0.01%
2023/08/24	0	0.00	1	496.00	503.00	-1	398	-0.25%
2023/08/17	1	491.00	0	0.00	491.00	1	417	0.24%
2023/08/02	0	0.00	1	507.00	507.00	-1	416	-0.24%
2023/07/31	1	515.00	0	0.00	515.00	1	413	0.24%
2023/07/17	0	0.00	0	589.00	580.00	0	411	0.00%
2023/07/14	0	600.00	0	584.00	601.00	0	403	0.00%
2023/07/13	0	585.00	1	599.00	591.00	-1	391	-0.25%
2023/07/11	1	584.00	0	0.00	580.00	1	372	0.27%
2023/07/10	0	0.00	0	593.00	583.00	0	370	0.00%
2023/07/07	0	595.00	0	0.00	595.00	0	364	0.00%
2023/07/06	0	0.00	0	591.00	587.00	0	358	0.00%
2023/07/03	3	588.33	2	589.50	597.00	1	342	0.29%
2023/06/30	0	0.00	0	583.00	586.00	0	333	-0.01%
2023/06/28	2	583.99	2	586.00	577.00	0	331	0.01%
2023/06/27	0	0.00	0	566.00	569.00	0	331	-0.01%
2023/06/26	0	554.00	0	566.67	567.00	0	335	0.00%
2023/06/21	0	586.00	0	0.00	566.00	0	360	0.01%
2023/06/20	1	584.00	0	0.00	575.00	1	377	0.26%
2023/06/15	0	0.00	0	591.00	589.00	0	377	-0.01%
2023/06/14	0	610.00	0	0.00	593.00	0	370	0.01%
2023/06/13	0	0.00	0	596.54	593.00	0	356	-0.01%
2023/06/09	0	559.62	0	0.00	575.00	0	310	0.01%
2023/06/05	0	0.00	0	503.00	504.00	0	268	0.00%
2023/05/30	0	506.00	0	505.00	505.00	0	279	0.00%
2023/05/29	0	504.00	0	498.97	501.00	0	278	0.00%
2023/05/26	0	504.00	0	490.52	492.00	0	284	0.00%
2023/05/12	0	469.00	0	0.00	472.50	0	322	0.00%
2023/05/08	0	477.10	0	0.00	483.50	0	365	0.01%
2023/05/02	1	486.50	1	478.05	478.00	0	373	-0.01%
2023/04/28	0	472.00	1	479.50	482.50	-1	377	-0.26%
2023/04/27	0	461.00	0	0.00	462.00	0	373	0.00%
2023/04/26	0	482.50	0	0.00	480.00	0	361	0.00%
2023/04/20	1	520.00	0	0.00	520.00	1	345	0.29%
2023/04/14	0	0.00	0	568.00	565.00	0	339	0.00%
2023/04/12	0	580.00	0	0.00	581.00	0	340	0.01%
2023/03/31	0	573.00	0	0.00	569.00	0	337	0.00%
2023/03/27	0	593.00	0	0.00	589.00	0	330	0.00%
2023/03/09	0	0.00	1	590.00	585.00	-1	360	-0.28%
2023/03/06	1	599.00	0	0.00	595.00	1	412	0.24%
2023/03/02	0	0.00	3	603.00	595.00	-3	433	-0.69%
2023/03/01	0	0.00	0	594.00	595.00	0	426	0.00%
2023/02/20	1	576.00	0	0.00	577.00	1	407	0.25%
2023/02/17	2	582.00	0	0.00	578.00	2	406	0.49%
2023/02/16	0	0.00	2	591.00	592.00	-2	401	-0.50%
2023/02/13	1	581.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1.2	585.00	0	0.00	584.00	1.2	388	0.31%
2023/02/08	0	0.00	2	574.00	587.00	-2	357	-0.56%
2023/02/07	0	0.00	0.1	547.00	550.00	-0.1	337	-0.01%
2023/02/03	0	0.00	0.1	550.00	554.00	-0.1	332	-0.02%
2023/02/01	2	550.00	1	553.00	550.00	1	333	0.30%
2022/12/22	0	0.00	1	504.00	496.50	-1	323	-0.31%
2022/12/21	1	499.00	0	0.00	497.00	1	327	0.31%
2022/12/13	1	530.00	1	515.00	506.00	0	319	0.00%
2022/12/08	0	0.00	0	526.00	526.00	0	313	-0.01%
2022/12/07	1	538.00	2	538.00	535.00	-1	314	-0.32%
2022/12/06	0	0.00	1	550.09	547.00	-1	304	-0.34%
2022/12/05	8	574.00	7	573.29	553.00	1	296	0.34%
2022/12/02	3	528.67	1	557.00	544.00	2	276	0.72%
2022/11/30	1.1	519.73	3	520.67	520.00	-1.9	246	-0.77%
2022/11/25	0	0.00	0	470.50	465.00	0	217	0.00%
2022/11/24	0	455.00	0	0.00	450.00	0	210	0.01%
2022/11/23	0	426.00	0	0.00	428.50	0	203	0.00%
2022/10/31	1	382.50	0	0.00	380.00	1	236	0.42%
2022/09/15	1	460.00	1	457.50	456.00	0	282	0.00%
2022/09/14	1	459.50	2	451.00	462.50	-1	280	-0.36%
2022/09/13	1	452.00	1	453.00	451.50	0	275	0.00%
2022/09/12	1	447.50	0	0.00	455.00	1	276	0.36%
2022/09/06	0	0.00	1	439.00	442.50	-1	272	-0.37%
2022/09/05	4	486.75	4	487.75	444.50	0	267	0.00%
2022/09/02	0	0.00	0.3	452.00	469.00	-0.3	251	-0.10%
2022/08/30	1	446.50	0	0.00	449.00	1	231	0.43%
2022/08/26	0	0.00	1	448.50	446.00	-1	229	-0.44%
2022/08/25	1	437.00	0	0.00	441.00	1	228	0.44%
2022/08/24	0	0.00	1	433.50	431.50	-1	231	-0.43%
2022/08/19	1	451.50	0	0.00	447.00	1	227	0.44%
2022/08/18	1	438.00	1	442.00	441.50	0	223	0.00%
2022/08/17	2	452.25	2	458.75	453.00	0	216	0.00%
2022/08/16	0.1	444.00	0	0.00	443.50	0.1	206	0.04%
2022/08/03	2	466.00	2	462.00	460.50	0	177	0.00%
2022/08/01	1	457.50	1	461.50	443.00	0	155	0.00%
2022/07/29	0	0.00	1	443.50	457.00	-1	142	-0.70%
2022/07/22	0	0.00	1	409.50	408.50	-1	146	-0.68%
2022/07/21	1	412.00	0	0.00	412.00	1	146	0.68%
2022/07/15	0	0.00	1	401.00	400.00	-1	145	-0.69%
2022/07/06	0.1	386.00	0	0.00	378.00	0.1	131	0.04%
2022/07/05	1	383.00	0	0.00	391.00	1	128	0.78%
2022/07/04	0	395.00	0	0.00	388.50	0	128	0.02%
2022/07/01	0.2	398.41	0	0.00	391.00	0.2	130	0.17%
2022/06/30	0	0.00	0	410.00	408.00	0	129	-0.01%
2022/06/23	1	417.00	0	0.00	416.00	1	129	0.77%
2022/06/21	0	0.00	0	429.00	433.50	0	134	-0.01%
2022/06/15	1	461.00	0	0.00	461.50	1	129	0.77%
2022/06/10	0	485.00	0	0.00	482.50	0	127	0.02%
2022/03/31	2	609.50	1	603.00	603.00	1	220	0.45%
2022/03/21	0	0.00	2	618.00	618.00	-2	221	-0.90%
2022/03/18	2	613.00	0	0.00	615.00	2	222	0.90%
2022/03/16	1	604.00	1	596.00	594.00	0	223	0.00%
2022/03/09	0	0.00	1	601.00	593.00	-1	244	-0.41%
2022/02/25	1	630.00	1	619.00	628.00	0	251	0.00%
2022/02/21	1	633.00	0	0.00	634.00	1	260	0.38%
2022/01/14	0	0.00	1	692.00	694.00	-1	450	-0.22%
2022/01/05	0	0.00	1	743.00	741.00	-1	469	-0.21%
2021/12/30	1	718.00	0	0.00	711.00	1	458	0.22%
2021/12/29	1	709.00	1	708.00	706.00	0	452	0.00%
2021/11/18	0	0.00	1	737.00	730.00	-1	515	-0.19%
2021/11/17	1	735.00	0	0.00	737.00	1	514	0.19%
2021/11/02	0	0.00	0	730.00	710.00	0	494	0.00%
2021/11/01	0	770.00	0	0.00	774.00	0	469	0.00%
2021/10/29	1	758.00	1	761.63	793.00	0	429	0.00%
2021/10/22	17	748.94	17	752.00	745.00	0	405	0.00%
2021/10/21	0	0.00	1	712.00	717.00	-1	389	-0.26%
2021/10/20	0	0.00	0	709.00	710.00	0	389	0.00%
2021/10/19	0	0.00	2	716.50	710.00	-2	386	-0.52%
2021/10/18	0	0.00	1	700.00	699.00	-1	377	-0.27%
2021/10/15	1	689.00	2	691.83	690.00	-1	371	-0.28%
2021/10/12	1	659.00	0	0.00	650.00	1	363	0.28%
2021/10/08	1	663.00	0	0.00	674.00	1	364	0.27%
2021/09/30	0	0.00	1	685.00	678.00	-1	341	-0.29%
2021/09/29	2	674.00	0	0.00	677.00	2	338	0.59%
2021/09/24	1	696.00	2	695.50	697.00	-1	328	-0.31%
2021/09/23	2	673.00	1	675.00	672.00	1	316	0.32%
2021/09/17	0	688.00	3.2	687.24	674.00	-3.1	309	-1.02%
2021/09/16	1	655.00	1	660.00	659.00	0	286	0.00%
2021/09/15	1	630.00	0	0.00	632.00	1	271	0.37%
2021/09/02	1	596.00	1	586.00	586.00	0	278	0.00%
2021/08/27	0	587.00	0	0.00	579.00	0	285	0.01%
2021/08/24	0	0.00	1	571.00	572.00	-1	292	-0.34%
2021/08/20	1	547.00	0	0.00	558.00	1	296	0.34%
2021/08/19	0	0.00	1	550.00	553.00	-1	296	-0.34%
2021/08/17	1	556.00	0	0.00	531.00	1	296	0.34%
2021/08/16	1	552.00	0	0.00	552.00	1	291	0.34%
2021/08/13	0	0.00	1	581.00	573.00	-1	288	-0.35%
2021/08/12	2	606.70	0	0.00	604.00	2	280	0.73%
2021/08/10	1	627.00	1	627.00	633.00	0	276	0.00%
2021/08/06	1	651.00	0	0.00	645.00	1	277	0.36%
2021/08/03	1	670.00	0	0.00	673.00	1	286	0.35%
2021/08/02	2	676.00	0	0.00	674.00	2	283	0.71%
2021/07/30	2	664.50	2	675.00	668.00	0	283	0.00%
2021/07/27	1	665.00	0	0.00	651.00	1	272	0.37%
2021/07/21	1.1	638.51	0	0.00	639.00	1.1	303	0.35%
2021/07/19	0	0.00	1.1	661.00	659.00	-1.1	312	-0.35%
2021/07/15	1	651.00	0	0.00	660.00	1	317	0.31%
2021/07/08	1	650.00	0	0.00	645.00	1	353	0.28%
2021/06/30	0	0.00	1	654.00	651.00	-1	359	-0.28%
2021/06/29	0.1	658.00	0	0.00	654.00	0.1	358	0.03%
2021/06/25	1	660.00	0	0.00	649.00	1	353	0.28%
2021/06/24	1	656.00	0	0.00	647.00	1	348	0.29%
2021/06/23	0	655.00	0	0.00	655.00	0	345	0.00%
2021/06/22	0	660.00	0	0.00	647.00	0	343	0.01%
2021/06/21	0	665.00	0	0.00	663.00	0	342	0.01%
2021/06/09	1	686.00	0	0.00	699.00	1	338	0.30%
2021/05/26	1	661.00	0	0.00	663.00	1	338	0.30%
2021/05/24	0	0.00	1	648.00	653.00	-1	339	-0.29%
2021/05/10	0	0.00	0	703.00	709.00	0	389	0.00%
2021/04/29	2	749.49	2	750.00	744.00	0	439	0.00%
2021/04/26	2	701.50	0	0.00	703.00	2	487	0.41%
2021/04/20	0	0.00	0.5	745.00	741.00	-0.5	557	-0.09%
2021/04/19	0.5	739.00	0	0.00	733.00	0.5	565	0.09%
2021/04/15	1	751.00	0	0.00	760.00	1	585	0.17%
2021/04/14	1	779.68	1	791.00	765.00	0	577	0.00%
2021/04/06	0	0.00	0.1	911.00	909.00	-0.1	591	-0.01%
2021/03/24	1	901.00	1	907.00	910.00	0	588	0.00%
2021/03/19	2	837.00	1	835.00	847.00	1	580	0.17%
2021/03/18	1	878.00	1	882.00	868.00	0	576	0.00%
2021/03/12	1	860.00	1	861.00	860.00	0	588	0.00%
2021/03/11	0	0.00	2	835.00	859.00	-2	598	-0.33%
2021/03/05	0	864.00	0	0.00	863.00	0	630	0.00%
2021/03/04	2	862.00	2	868.50	858.00	0	629	0.00%
2021/02/25	1	906.00	1	924.00	898.00	0	655	0.00%
2021/02/23	2	924.00	2	931.50	891.00	0	654	0.00%
2021/02/19	0	0.00	1	938.00	935.00	-1	652	-0.15%
2021/02/18	1	937.00	0	0.00	946.00	1	667	0.15%
2021/02/17	1	942.00	3	949.33	952.00	-2	690	-0.29%
2021/02/05	0	0.00	1	902.00	900.00	-1	691	-0.14%
2021/02/04	1	906.00	1	907.00	905.00	0	706	0.00%
2021/02/01	1	887.00	0	0.00	896.00	1	729	0.14%
2021/01/28	0	0.00	1	920.00	900.00	-1	728	-0.14%
2021/01/22	14	1001.43	17	1002.77	990.00	-3	710	-0.42%
2021/01/21	4	979.00	0	0.00	970.00	4	690	0.58%
2021/01/20	1	952.00	0	0.00	936.00	1	672	0.15%
2021/01/19	11	978.18	15	981.20	974.00	-4	650	-0.61%
2021/01/18	19	936.37	15	944.13	959.00	4	621	0.64%
2021/01/15	10	897.40	12	895.22	889.00	-2	582	-0.35%
2021/01/14	0	861.00	0	0.00	850.00	0	548	0.00%
2021/01/13	0	0.00	0	858.00	860.00	0	546	-0.01%
2021/01/11	1	855.00	1	870.00	861.00	0	525	0.00%
2021/01/08	0	0.00	2	838.00	833.00	-2	509	-0.39%
2021/01/07	1	820.00	1	821.00	820.00	0	498	0.00%
2021/01/06	3	811.00	2	814.00	815.00	1	488	0.20%
2021/01/04	1	777.00	0.2	792.00	777.00	0.8	473	0.17%
2020/12/18	1	764.00	1	766.00	760.00	0	507	0.00%
2020/12/11	0	0.00	0	758.00	750.00	0	527	0.00%
2020/12/10	0	770.00	0	0.00	764.00	0	534	0.00%
2020/12/07	0	738.00	0	0.00	733.00	0	551	0.01%
2020/11/25	0	0.00	2	803.00	778.00	-2	595	-0.34%
2020/11/24	6	805.50	3.2	810.97	800.00	2.9	594	0.48%
2020/11/23	1	787.00	1	786.00	787.00	0	585	0.00%
2020/11/19	1	787.00	1	779.00	790.00	0	599	0.00%
2020/11/18	1	792.00	1	786.00	790.00	0	598	0.00%
2020/11/17	1	785.00	1	789.00	788.00	0	601	0.00%
2020/11/16	32	790.63	32	793.44	793.00	0	601	0.00%
2020/11/12	0	0.00	1	770.00	768.00	-1	605	-0.17%
2020/11/11	9	758.33	13	753.23	765.00	-4	588	-0.68%
2020/11/10	4	714.00	17	715.94	716.00	-13	557	-2.33%
2020/11/09	81	720.25	64	720.02	719.00	17	566	3.00%
2020/11/06	2	718.00	2	711.00	705.00	0	568	0.00%
2020/10/06	0	0.00	2	722.00	723.00	-2	877	-0.23%
2020/10/05	3	714.00	1	709.00	716.00	2	913	0.22%
2020/09/29	1	689.00	1	691.00	691.00	0	999	0.00%
2020/09/25	0	666.00	1	675.00	665.00	-1	1,039	-0.09%
2020/09/24	1	681.00	0	0.00	676.00	1	1,067	0.09%
2020/09/18	2	719.00	2	711.00	713.00	0	1,163	0.00%
2020/09/17	0	0.00	2	714.00	709.00	-2	1,203	-0.17%
2020/09/16	0	0.00	1	713.00	704.00	-1	1,254	-0.08%
2020/09/14	4	700.50	2	704.00	705.00	2	1,383	0.14%
2020/09/09	1	650.00	1	658.00	661.00	0	1,436	0.00%
2020/09/07	0	684.00	0	0.00	682.00	0	1,434	0.00%
2020/09/04	12	718.58	12	721.25	716.00	0	1,443	0.00%
2020/08/28	1	698.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	2	722.00	2	722.00	727.00	0	1,595	0.00%
2020/08/21	0	690.00	0	0.00	684.00	0	1,597	0.00%
2020/08/20	1	655.00	1	660.00	665.00	0	1,595	0.00%
2020/08/19	1	706.00	1	702.00	696.00	0	1,589	0.00%
2020/08/18	21	700.14	20	700.95	694.00	1	1,590	0.06%
2020/08/14	0	0.00	1	736.00	758.00	-1	1,615	-0.06%
2020/08/13	0	0.00	1	773.00	744.00	-1	1,622	-0.06%
2020/08/11	16	763.94	15	765.00	763.00	1	1,645	0.06%
2020/08/10	1	810.00	2	810.50	792.00	-1	1,639	-0.06%
2020/08/07	2	812.50	2	817.00	827.00	0	1,655	0.00%
2020/08/06	2	837.80	2.1	820.57	818.00	-0.1	1,660	0.00%
2020/08/05	4	862.50	4	861.25	845.00	0	1,652	0.00%
2020/08/03	1	840.00	0	0.00	847.00	1	1,636	0.06%
2020/07/28	0.1	809.00	0	809.00	809.00	0.1	1,686	0.00%
2020/07/27	0.1	850.00	0	0.00	850.00	0.1	1,688	0.01%
2020/07/24	0	0.00	2	863.00	851.00	-2	1,705	-0.12%
2020/07/23	1	864.00	1	845.00	864.00	0	1,705	0.00%
2020/07/20	3	829.33	1	824.03	835.00	2	1,757	0.11%
2020/07/17	11	804.63	10	799.90	804.00	1	1,753	0.06%
2020/07/16	1	844.85	1	845.00	835.00	0	1,761	0.00%
2020/07/14	14	892.43	14	896.00	880.00	0	1,804	0.00%
2020/07/13	0	872.00	1	870.00	872.00	-1	1,828	-0.05%
2020/07/10	6	873.33	6	874.50	843.00	0	1,832	0.00%
2020/07/09	38	899.21	80	884.88	918.00	-42	1,804	-2.33%
2020/07/08	42	847.24	1	840.00	852.00	41	1,742	2.35%
2020/07/06	6	852.49	7	854.29	846.00	-1	1,705	-0.06%
2020/07/01	8	824.00	9	825.78	799.00	-1	1,659	-0.06%
2020/06/30	0	0.00	1	816.00	813.00	-1	1,640	-0.06%
2020/06/29	2	797.50	3	800.33	795.00	-1	1,621	-0.06%
2020/06/24	24	796.46	24	805.88	786.00	0	1,599	0.00%
2020/06/23	5	778.40	5	783.60	774.00	0	1,574	0.00%
2020/06/22	57	772.62	57	773.42	785.00	0	1,539	0.00%
2020/06/19	46	723.59	51	722.14	719.00	-5	1,479	-0.34%
2020/06/18	4	687.25	3	687.33	685.00	1	1,434	0.07%
2020/06/17	19	695.58	15	698.73	682.00	4	1,429	0.28%
2020/06/16	1	675.00	1	675.00	676.00	0	1,401	0.00%
2020/06/12	2	667.00	2	664.50	675.00	0	1,390	0.00%
2020/06/11	1	690.00	2	674.00	675.00	-1	1,390	-0.07%
2020/06/10	6	687.17	2	692.50	688.00	4	1,379	0.29%
2020/06/08	4	668.25	6	665.83	661.00	-2	1,378	-0.15%
2020/06/05	16	678.31	21	685.00	655.00	-5	1,361	-0.37%
2020/06/04	23	675.04	14	675.86	694.00	9	1,299	0.69%
2020/06/02	0	615.00	2	616.50	611.00	-2	1,256	-0.16%
2020/06/01	2	607.00	1	612.00	618.00	1	1,259	0.08%
2020/05/26	1	628.00	1	630.00	614.00	0	1,274	0.00%
2020/05/25	1	615.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	626.00	1	619.00	613.00	0	1,274	0.00%
2020/05/21	1	600.00	2	608.00	630.00	-1	1,265	-0.08%
2020/05/20	3	593.67	4	594.50	597.00	-1	1,242	-0.08%
2020/05/19	1	598.00	3	600.33	603.00	-2	1,238	-0.16%
2020/05/18	2	593.00	0	0.00	591.00	2	1,227	0.16%
2020/05/15	2	624.50	1	625.00	623.00	1	1,204	0.08%
2020/05/14	0	620.00	2	625.00	618.00	-2	1,204	-0.17%
2020/05/13	2	657.00	1	654.00	657.00	1	1,196	0.08%
2020/05/12	1	690.00	2	684.00	675.00	-1	1,197	-0.08%
2020/05/11	1	682.00	1	677.00	681.00	0	1,191	0.00%
2020/05/08	1	685.00	2	677.00	673.00	-1	1,186	-0.08%
2020/05/07	3	670.67	1	673.00	673.00	2	1,181	0.17%
2020/05/06	0	0.00	4	661.25	666.00	-4	1,178	-0.34%
2020/05/05	1	679.00	2	657.00	657.00	-1	1,172	-0.09%
2020/05/04	29	669.52	28	670.64	670.00	1	1,156	0.09%
2020/04/30	2	656.50	3	655.67	655.00	-1	1,132	-0.09%
2020/04/29	35	630.91	14	640.00	642.00	21	1,119	1.88%
2020/04/28	1	626.00	21	616.19	616.00	-20	1,097	-1.82%
2020/04/27	12	634.58	10	634.10	623.00	2	1,091	0.18%
2020/04/24	25	633.92	25	635.24	630.00	0	1,086	0.00%
2020/04/23	25	656.84	24	659.00	671.00	1	1,049	0.10%
2020/04/22	5	618.60	5	621.40	634.00	0	1,017	0.00%
2020/04/21	49	617.27	48	617.38	615.00	1	1,012	0.10%
2020/04/20	22	635.64	22	637.86	632.00	0	996	0.00%
2020/04/17	62	651.26	60	649.73	625.00	2	987	0.20%
2020/04/16	46	679.26	46	682.11	669.00	0	935	0.00%
2020/04/15	11	750.73	12	751.08	740.00	-1	884	-0.11%
2020/04/14	4	759.00	1	764.00	780.00	3	867	0.35%
2020/04/13	0	0.00	1	727.00	727.00	-1	861	-0.12%
2020/04/10	0	0.00	1	736.00	735.00	-1	867	-0.12%
2020/04/08	1	765.00	0	0.00	775.00	1	873	0.11%
2020/04/07	2	770.50	1	764.00	764.00	1	863	0.12%
2020/04/06	2	732.50	2	732.00	750.00	0	854	0.00%
2020/04/01	0	0.00	1	724.00	715.00	-1	850	-0.12%
2020/03/31	1	750.00	1	778.00	719.00	0	849	0.00%
2020/03/30	12	725.08	12	729.58	739.00	0	839	0.00%
2020/03/27	16	761.00	16	766.94	721.00	0	836	0.00%
2020/03/26	13	721.15	37	715.27	748.00	-24	825	-2.91%
2020/03/25	112	673.81	88	668.82	680.00	24	814	2.95%	大買/
2020/03/24	3	634.67	2	639.00	619.00	1	806	0.12%
2020/03/23	5	590.80	5	594.00	590.00	0	795	0.00%
2020/03/20	44	638.48	45	640.13	642.00	-1	797	-0.13%
2020/03/19	1	660.00	1	644.00	594.00	0	788	0.00%
2020/03/18	12	687.17	13	685.62	660.00	-1	788	-0.13%
2020/03/17	9	686.22	7	694.71	676.00	2	808	0.25%
2020/03/16	10	713.70	12	714.08	686.00	-2	808	-0.25%
2020/03/13	18	661.06	18	667.89	728.00	0	804	0.00%
2020/03/12	33	710.21	31	713.00	706.00	2	794	0.25%
2020/03/11	9	771.22	9	772.22	765.00	0	815	0.00%
2020/03/10	13	761.00	13	763.62	770.00	0	814	0.00%
2020/03/04	12	833.75	12	836.58	821.00	0	795	0.00%
2020/03/03	18	845.22	18	847.67	839.00	0	786	0.00%
2020/03/02	13	816.54	14	820.29	823.00	-1	786	-0.13%
2020/02/27	10	828.30	8	832.00	810.00	2	788	0.25%
2020/02/26	2	873.00	2	875.00	860.00	0	778	0.00%
2020/02/24	9	864.67	9	867.23	881.00	0	785	0.00%
2020/02/21	3	875.00	3	879.67	863.00	0	788	0.00%
2020/02/20	3	901.33	2	872.00	871.00	1	794	0.13%
2020/02/19	5	900.40	6	898.67	891.00	-1	791	-0.13%
2020/02/18	0	0.00	1	890.00	890.00	-1	814	-0.12%
2020/02/14	5	960.00	5	967.40	941.00	0	811	0.00%
2020/02/13	17	987.76	18	990.33	1000.00	-1	800	-0.12%
2020/02/12	6	964.50	5	970.60	965.00	1	794	0.13%
2020/02/11	2	956.50	2	951.50	948.00	0	806	0.00%
2020/02/10	2	948.00	2	951.00	950.00	0	814	0.00%
2020/02/06	4	927.25	4	932.00	935.00	0	823	0.00%
2020/02/05	2	916.50	7	923.57	911.00	-5	831	-0.60%
2020/02/04	5	898.40	3	904.67	920.00	2	833	0.24%
2020/02/03	13	840.54	15	849.80	860.00	-2	843	-0.24%
2020/01/31	5	916.40	4	901.25	882.00	1	858	0.12%
2020/01/30	6	912.33	4	927.50	895.00	2	899	0.22%
2020/01/20	18	957.83	25	958.68	960.00	-7	923	-0.76%
2020/01/17	4	935.25	0	0.00	927.00	4	940	0.43%
2020/01/16	5	931.40	3	927.67	926.00	2	944	0.21%
2020/01/15	8	947.00	10	947.60	935.00	-2	943	-0.21%
2020/01/14	21	944.05	21	949.90	973.00	0	936	0.00%
2020/01/13	7	941.29	5	930.00	916.00	2	928	0.22%
2020/01/10	2	988.00	3	976.00	961.00	-1	914	-0.11%
2020/01/09	1	997.00	1	981.00	981.00	0	922	0.00%
2020/01/08	2	975.50	0	0.00	980.00	2	925	0.22%
2020/01/07	3	981.38	4	990.75	994.00	-1	932	-0.11%
2020/01/06	8	966.25	8	970.38	970.00	0	934	0.00%
2020/01/03	3	1043.19	3	996.00	996.00	0	939	0.00%
2020/01/02	2	1052.50	1	1065.00	1050.00	1	938	0.11%
2019/12/31	1	1010.00	2	1025.00	1030.00	-1	966	-0.10%
2019/12/30	2	1012.50	3	1016.67	1025.00	-1	989	-0.10%
2019/12/27	3	1060.00	1	1005.00	1005.00	2	992	0.20%
2019/12/26	2	1052.50	0	0.00	1055.00	2	996	0.20%
2019/12/25	2	1037.50	4	1041.25	1045.00	-2	1,004	-0.20%
2019/12/24	3	1041.67	3	1045.00	1040.00	0	1,024	0.00%
2019/12/23	2	1022.50	0	0.00	1030.00	2	1,034	0.19%
2019/12/20	7	1006.43	8	1005.63	995.00	-1	1,041	-0.10%
2019/12/19	3	1028.33	3	1043.33	1045.00	0	1,040	0.00%
2019/12/18	41	1030.00	39	1030.39	1025.00	2	1,061	0.19%
2019/12/17	17	1131.47	25	1126.60	1085.00	-8	1,096	-0.73%
2019/12/16	18	1083.33	12	1084.58	1095.00	6	1,106	0.54%
2019/12/13	51	1088.43	49	1086.43	1075.00	2	1,106	0.18%
2019/12/12	70	1048.36	70	1051.64	1080.00	0	1,104	0.00%
2019/12/11	6	1008.33	19	1006.84	1010.00	-13	1,078	-1.21%
2019/12/10	15	991.53	3	998.00	991.00	12	1,074	1.12%
2019/12/09	1	991.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	77	972.29	77.1	973.46	993.00	-0.1	1,064	-0.01%
2019/12/05	2	911.50	2	914.00	910.00	0	1,028	0.00%
2019/12/03	0	0.00	1	895.00	900.00	-1	1,047	-0.10%
2019/12/02	2	863.00	2	864.50	886.00	0	1,066	0.00%
2019/11/26	8	891.00	8	893.88	905.00	0	1,082	0.00%
2019/11/25	2	868.00	2	871.00	873.00	0	1,103	0.00%
2019/11/22	5	897.60	5	901.60	890.00	0	1,134	0.00%
2019/11/21	16	896.25	16	902.25	881.00	0	1,139	0.00%
2019/11/20	33	905.67	33	910.79	899.00	0	1,128	0.00%
2019/11/19	0	954.00	0	0.00	950.00	0	1,121	0.00%
2019/11/18	11	979.18	11	980.18	965.00	0	1,125	0.00%
2019/11/15	5	985.40	4	994.50	968.00	1	1,127	0.09%
2019/11/13	41	977.17	48	975.56	966.00	-7	1,103	-0.63%
2019/11/12	29	968.52	22	969.27	963.00	7	1,100	0.64%
2019/11/11	5	957.00	8	967.88	956.00	-3	1,096	-0.27%
2019/11/08	27	963.52	24	968.63	980.00	3	1,091	0.27%
2019/11/06	3	970.33	3	972.33	960.00	0	1,142	0.00%
2019/11/05	10	961.60	10	962.00	958.00	0	1,155	0.00%
2019/11/04	32	977.75	32	974.59	962.00	0	1,179	0.00%
2019/10/31	19.1	993.40	20	995.75	978.00	-0.9	1,238	-0.07%
2019/10/30	64	969.69	75	969.36	986.00	-11	1,225	-0.90%
2019/10/29	50	953.16	50	957.72	951.00	0	1,203	0.00%
2019/10/28	20	901.25	8	886.75	930.00	12	1,157	1.04%
2019/10/25	44	909.00	44	910.02	880.00	0	1,126	0.00%
2019/10/24	44	877.09	44	879.18	884.00	0	1,098	0.00%
2019/10/21	1	856.00	1	859.00	860.00	0	1,095	0.00%
2019/10/17	14	890.21	14	891.21	883.00	0	1,086	0.00%
2019/10/16	2	885.00	3	886.00	871.00	-1	1,070	-0.09%
2019/10/15	13	876.85	12	877.92	871.00	1	1,066	0.09%
2019/10/14	4	900.25	4	902.75	876.00	0	1,060	0.00%
2019/10/09	14	878.29	14	879.64	877.00	0	1,048	0.00%
2019/10/08	5	889.00	5	890.80	900.00	0	1,030	0.00%
2019/10/07	41	884.71	41	886.76	908.00	0	1,018	0.00%
2019/10/04	19	846.89	22	851.00	835.00	-3	987	-0.30%
2019/10/03	20	823.90	17	823.12	818.00	3	961	0.31%
2019/09/27	37	806.49	37	812.05	787.00	0	933	0.00%
2019/09/26	42	843.52	42	843.95	830.00	0	915	0.00%
2019/09/25	85	836.82	16.6	832.17	834.00	68.4	898	7.62%
2019/09/24	20.6	834.07	91	831.80	830.00	-70.4	890	-7.90%
2019/09/23	77	863.44	76	865.95	835.00	1	877	0.11%
2019/09/20	34	826.65	34	827.76	851.00	0	846	0.00%
2019/09/19	43	771.26	43	772.65	785.00	0	799	0.00%
2019/09/18	2	747.50	1	746.00	744.00	1	778	0.13%
2019/09/17	15	742.27	15	747.20	739.00	0	771	0.00%
2019/09/12	48	741.48	48	746.96	748.00	0	762	0.00%
2019/09/11	12	738.17	12	740.67	725.00	0	768	0.00%
2019/09/10	8	727.75	8	730.88	736.00	0	772	0.00%
2019/09/09	7	726.71	7	727.57	725.00	0	771	0.00%
2019/09/06	25	733.84	25	737.88	739.00	0	766	0.00%
2019/09/05	55	762.64	55	766.40	752.00	0	751	0.00%
2019/09/04	67	751.82	67	752.84	772.00	0	734	0.00%
2019/09/03	6	737.50	6	740.17	739.00	0	709	0.00%
2019/09/02	14	727.93	14	728.86	737.00	0	698	0.00%
2019/08/30	10	759.20	10	761.90	760.00	0	690	0.00%
2019/08/29	15	736.87	15	737.73	730.00	0	670	0.00%
2019/08/28	18	724.17	18	727.33	735.00	0	662	0.00%
2019/08/27	10	718.10	11	717.27	730.00	-1	629	-0.16%
2019/08/26	1	650.00	3.2	642.10	664.00	-2.2	595	-0.36%
2019/08/23	36	664.31	33	662.91	662.00	3	586	0.51%
2019/08/22	13	694.00	28	697.07	698.00	-15	576	-2.60%
2019/08/21	29	634.83	14	650.71	656.00	15	562	2.67%
2019/08/15	0	0.00	1	564.00	569.00	-1	566	-0.18%
2019/08/14	0	0.00	1	618.00	589.00	-1	556	-0.18%
2019/08/13	1	597.00	0	0.00	597.00	1	553	0.18%
2019/08/12	16.1	612.18	16	625.69	612.00	0.1	556	0.01%
2019/08/08	5	568.20	5	568.60	585.00	0	503	0.00%
2019/08/07	18	525.17	18	527.83	532.00	0	479	0.00%
2019/08/06	41	512.13	41	514.71	508.00	0	460	0.00%
2019/08/05	50	495.32	50	492.68	508.00	0	427	0.00%
2019/08/02	32.1	461.41	34	461.46	462.50	-1.9	376	-0.50%
2019/08/01	2	436.00	0	0.00	448.50	2	353	0.57%
2019/07/29	0	0.00	2	427.00	428.50	-2	355	-0.56%
2019/07/23	1	435.00	0	0.00	429.50	1	361	0.28%
2019/07/22	1	436.00	0	0.00	426.50	1	387	0.26%
2019/07/16	10	434.85	12	436.96	436.00	-2	428	-0.47%
2019/07/10	2	423.00	0	0.00	422.00	2	478	0.42%
2019/07/01	7	440.79	7	442.14	441.00	0	550	0.00%
2019/06/19	38	424.20	38	426.20	428.00	0	612	0.00%
2019/06/18	23	389.57	23	388.50	397.00	0	598	0.00%
2019/06/06	0	0.00	5	362.50	363.50	-5	591	-0.84%
2019/05/27	4	376.63	4	376.63	365.00	0	613	0.00%
2019/05/23	2	382.25	2	382.50	386.00	0	605	0.00%
2019/05/06	7	461.00	7	466.00	457.50	0	656	0.00%
2019/05/03	0	0.00	3	493.17	488.00	-3	651	-0.46%
2019/05/02	3	487.33	0	0.00	488.50	3	657	0.46%
2019/04/29	0	0.00	2	489.00	486.50	-2	658	-0.30%
2019/04/26	16	512.28	16	516.00	510.00	0	646	0.00%
2019/04/25	1	483.50	0	0.00	490.00	1	615	0.16%
2019/04/18	1	499.50	3	493.00	486.00	-2	592	-0.34%
2019/04/16	1	475.50	1	482.00	476.00	0	616	0.00%
2019/04/12	1	462.50	0	0.00	454.50	1	610	0.16%
2019/04/03	1	498.50	0	0.00	503.00	1	574	0.17%
2019/04/02	1	490.50	2	499.00	493.50	-1	563	-0.18%
2019/04/01	1	443.00	1	464.50	464.50	0	527	0.00%
2019/03/29	2	423.00	0	0.00	422.50	2	517	0.39%
2019/03/27	0	0.00	2	415.50	415.00	-2	522	-0.38%
2019/03/20	1	411.00	0	0.00	420.00	1	522	0.19%
2019/03/08	1	405.50	0	0.00	405.00	1	547	0.18%
2019/03/04	11	396.55	13	398.08	397.00	-2	565	-0.35%
2019/02/27	1	417.00	0	0.00	416.00	1	549	0.18%
2019/02/25	1	428.50	0	0.00	423.50	1	542	0.18%
2019/02/21	4	420.00	4	419.88	424.50	0	536	0.00%
2019/01/16	6	427.00	6	425.83	419.50	0	442	0.00%
2019/01/15	2	428.00	1	427.50	423.50	1	429	0.23%
2019/01/09	4	452.13	0	0.00	447.00	4	398	1.00%
2019/01/04	0	0.00	1	507.00	518.00	-1	355	-0.28%
2018/12/28	0	0.00	1	532.00	520.00	-1	360	-0.28%
2018/12/26	1	549.00	0	0.00	528.00	1	370	0.27%
2018/12/25	0	0.00	1	533.00	536.00	-1	375	-0.27%
2018/12/24	2	538.00	2	537.00	542.00	0	382	0.00%
2018/12/22	2	535.50	1	526.00	526.00	1	377	0.26%
2018/12/21	1	509.00	0	0.00	521.00	1	372	0.27%
2018/12/07	2	498.00	2	497.25	503.00	0	375	0.00%
2018/11/29	4	476.50	5	476.40	480.00	-1	354	-0.28%
2018/11/21	1	426.00	0	0.00	426.50	1	351	0.28%
2018/11/05	1	446.50	2	441.50	431.50	-1	379	-0.26%
2018/11/02	2	464.50	1	448.00	450.00	1	385	0.26%
2018/10/17	2	446.75	2	442.75	433.00	0	369	0.00%
2018/10/12	4	414.00	4	396.25	411.50	0	358	0.00%
2018/10/08	2	435.00	2	451.00	450.00	0	337	0.00%
2018/10/05	4	456.00	4	460.38	459.00	0	334	0.00%
2018/10/03	6	484.33	6	488.75	486.50	0	320	0.00%
2018/10/02	11	459.82	12	465.17	474.00	-1	315	-0.32%
2018/09/26	1	486.00	0.1	483.00	480.00	0.9	324	0.29%
2018/09/25	0	0.00	1	492.00	490.00	-1	326	-0.31%
2018/09/21	3	493.33	3	494.83	496.00	0	325	0.00%
2018/09/19	1	488.00	0	0.00	476.50	1	322	0.31%
2018/09/17	2	501.00	2	501.00	495.00	0	313	0.00%
2018/09/14	2	521.00	2	525.00	510.00	0	306	0.00%
2018/09/10	3	541.00	3	550.33	540.00	0	294	0.00%
2018/08/30	5	617.80	5	618.60	609.00	0	293	0.00%
2018/08/17	10	626.70	10	631.40	598.00	0	281	0.00%
2018/08/16	15	616.20	0	0.00	621.00	15	273	5.48%
2018/08/15	0	0.00	15	636.00	643.00	-15	263	-5.69%
2018/08/09	9	749.33	9	753.44	741.00	0	250	0.00%
2018/07/24	0	0.00	1	771.00	775.00	-1	238	-0.42%
2018/06/08	1	918.00	1	912.00	920.00	0	329	0.00%
2018/05/10	3	800.00	3	801.00	800.00	0	339	0.00%
2018/05/08	0	0.00	1	750.00	746.00	-1	334	-0.30%
2018/04/30	1	761.00	0	0.00	762.00	1	339	0.29%
2018/04/27	0	0.00	1	777.00	783.00	-1	341	-0.29%
2018/04/26	1	770.00	0	0.00	764.00	1	339	0.29%
2018/04/23	0	0.00	1	761.00	762.00	-1	340	-0.29%
2018/04/11	16	835.56	16	839.00	820.00	0	354	0.00%
2018/03/28	2	804.50	1	805.00	797.00	1	361	0.28%
2018/03/27	0	0.00	1	745.00	745.00	-1	348	-0.29%
2018/03/26	0	723.00	0	0.00	721.00	0	335	0.01%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.00%
2018/03/22	1	848.00	0	0.00	842.00	1	310	0.32%
2018/03/20	3	813.35	3	820.00	816.00	0	298	0.00%
2018/03/19	1	909.98	0	0.00	900.00	1	286	0.35%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.00%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.00%
2018/03/07	1	993.00	1	999.00	983.00	0	287	0.00%
2018/02/21	7	1070.00	7	1070.00	1050.00	0	269	0.00%
2018/02/12	1	1055.00	2	1055.00	1040.00	-1	266	-0.38%
2018/02/09	1	1025.00	1	1055.00	1055.00	0	268	0.00%
2018/02/07	1	1070.00	0	0.00	1040.00	1	266	0.37%
2018/02/06	0	0.00	1.1	1029.02	1015.00	-1.1	272	-0.39%
2018/02/05	1	1130.00	1	1125.00	1125.00	0	269	0.00%
2018/02/02	1	1175.00	0	0.00	1165.00	1	268	0.37%
2018/01/31	1	1150.06	1	1160.00	1190.00	0	268	0.00%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.00%
2018/01/29	1	1175.00	1	1175.00	1175.00	0	274	0.00%
2018/01/26	0	1170.00	0	0.00	1170.00	0	282	0.00%
2018/01/25	4	1201.24	5	1195.00	1190.00	-1	290	-0.34%
2018/01/24	1	1150.00	0	0.00	1155.00	1	291	0.35%
2018/01/23	22	1148.86	23	1158.70	1160.00	-1	287	-0.35%
2018/01/22	0	1120.00	0	0.00	1120.00	0	286	0.00%
2018/01/19	1	1145.00	2	1157.50	1130.00	-1	289	-0.35%
2018/01/18	2	1135.00	1	1145.00	1145.00	1	286	0.35%
2018/01/16	14	1155.35	14	1160.71	1140.00	0	284	0.00%
2018/01/12	0	1085.00	0	0.00	1095.00	0	288	0.00%
2018/01/11	0	1100.00	0	0.00	1095.00	0	293	0.00%
2018/01/10	0	1100.00	0	0.00	1105.00	0	302	0.00%
2018/01/09	0	1080.00	0	0.00	1080.00	0	307	0.00%
2018/01/08	1	1080.00	1	1080.00	1070.00	0	308	0.00%
2018/01/05	0	1130.00	0	0.00	1125.00	0	313	0.00%
2018/01/04	36	1209.99	35	1208.29	1165.00	1	311	0.32%
2018/01/03	0	0.00	1	1130.00	1115.00	-1	295	-0.34%
2018/01/02	3	1148.26	2	1142.50	1105.00	1	295	0.34%