長科* (6548)-富邦-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	32.60	0.2	32.39	32.15	-0.2	1,020	-0.02%
2025/01/10	0.1	32.75	1	32.95	32.95	-0.9	1,015	-0.09%
2025/01/09	1	32.70	2	32.55	32.75	-1	1,020	-0.10%
2025/01/02	8	33.40	2	33.40	33.35	6	1,096	0.55%
2024/12/30	0	33.00	2	32.90	32.90	-2	1,156	-0.17%
2024/12/27	0	0.00	0.3	33.35	33.15	-0.3	1,184	-0.03%
2024/12/24	2	33.23	0.2	33.45	33.10	1.8	1,342	0.13%
2024/12/23	3	33.20	1	33.45	33.40	2	1,585	0.13%
2024/12/20	2	32.98	0	0.00	32.95	2	1,770	0.11%
2024/12/19	0	0.00	0.1	33.30	33.05	-0.1	2,065	0.00%
2024/12/17	1	33.50	0	0.00	33.50	1	2,128	0.05%
2024/12/16	2	33.90	0.6	34.03	33.45	1.4	2,148	0.06%
2024/12/13	3	34.30	1.3	34.52	34.55	1.7	2,135	0.08%
2024/12/09	2	35.03	4	34.90	35.00	-2	2,182	-0.09%
2024/12/05	0	0.00	6	35.98	35.75	-6	2,179	-0.28%
2024/12/03	1	35.05	4	35.58	35.35	-3	2,198	-0.14%
2024/12/02	0	0.00	1	34.75	34.45	-1	2,197	-0.05%
2024/11/27	0.3	34.50	0	0.00	34.00	0.3	2,331	0.01%
2024/11/25	7	35.09	0	0.00	35.05	7	2,373	0.29%
2024/11/22	0.4	35.20	0	0.00	34.70	0.4	2,408	0.02%
2024/11/20	1	33.95	0	0.00	33.85	1	2,415	0.04%
2024/11/18	1.2	33.37	2	33.50	33.40	-0.8	2,418	-0.03%
2024/11/14	3	34.75	1	34.30	34.30	2	2,402	0.08%
2024/11/13	1	34.85	0	0.00	34.90	1	2,395	0.04%
2024/11/12	2	34.80	0	0.00	34.85	2	2,396	0.08%
2024/11/11	2	35.35	0	0.00	35.45	2	2,380	0.08%
2024/11/08	1	35.95	1	36.45	35.95	0	2,358	0.00%
2024/11/06	1	36.65	0	0.00	36.60	1	2,346	0.04%
2024/11/05	0.1	36.45	0	0.00	36.35	0.1	2,357	0.00%
2024/11/04	2	36.70	0	0.00	36.45	2	2,399	0.08%
2024/10/30	0.5	37.00	0	0.00	36.55	0.5	2,500	0.02%
2024/10/29	6	37.34	46	37.06	37.20	-40	2,507	-1.59%
2024/10/28	1	38.35	1	37.85	37.85	0	2,533	0.00%
2024/10/25	1	38.40	2	38.25	38.10	-1	2,528	-0.04%
2024/10/24	0	0.00	15	38.50	38.50	-15	2,545	-0.59%
2024/10/23	0	0.00	27	38.86	38.75	-27	2,569	-1.05%
2024/10/22	11	38.55	18	38.51	38.50	-7	2,577	-0.27%
2024/10/21	0	0.00	2	38.35	38.50	-2	2,616	-0.08%
2024/10/18	1	37.85	1	37.65	37.65	0	2,627	0.00%
2024/10/17	2	38.35	2	38.25	38.10	0	2,647	0.00%
2024/10/15	13	38.37	10	38.16	38.10	3	2,739	0.11%
2024/10/14	0	0.00	1	38.50	38.65	-1	2,805	-0.04%
2024/10/09	1	38.05	0	0.00	38.20	1	2,880	0.03%
2024/10/08	4	38.55	24	38.52	38.45	-20	2,867	-0.70%
2024/10/07	0	0.00	2	39.48	39.25	-2	2,870	-0.07%
2024/10/04	10	38.97	7	39.11	39.35	3	2,874	0.10%
2024/10/01	3	38.73	0.5	38.80	38.50	2.5	2,859	0.09%
2024/09/30	20	39.40	0	0.00	39.10	20	2,852	0.70%
2024/09/27	52	40.45	20	39.91	39.65	32	2,842	1.13%
2024/09/26	52	41.18	50	40.23	40.00	2	2,822	0.07%
2024/09/25	223	42.57	130.5	41.97	42.00	92.5	2,745	3.37%	大買/大賣/
2024/09/24	54	42.35	71	42.37	42.80	-17	2,524	-0.67%
2024/09/23	47.5	42.08	54.2	41.93	42.65	-6.7	2,384	-0.28%
2024/09/20	7.8	39.48	6	39.74	38.85	1.8	2,120	0.08%
2024/09/19	1.2	39.21	6	38.86	39.10	-4.8	2,139	-0.23%
2024/09/18	2.2	39.01	2	38.20	38.30	0.2	2,139	0.01%
2024/09/16	2	39.13	0	0.00	38.95	2	2,150	0.09%
2024/09/13	0	0.00	2.5	38.30	38.45	-2.5	2,180	-0.11%
2024/09/12	3	37.47	0	0.00	37.40	3	2,220	0.14%
2024/09/11	2.1	37.20	1	37.45	37.25	1.1	2,231	0.05%
2024/09/10	3.1	37.83	0	0.00	37.45	3.1	2,254	0.14%
2024/09/05	4	38.49	2	38.98	38.10	2	2,464	0.08%
2024/09/04	1	37.65	6	38.18	38.00	-5	2,497	-0.20%
2024/09/03	0	0.00	4	39.88	39.55	-4	2,518	-0.16%
2024/09/02	8	40.46	10	39.72	39.45	-2	2,534	-0.08%
2024/08/30	21	39.96	12	40.46	40.50	9	2,541	0.35%
2024/08/29	1	39.10	0	0.00	39.35	1	2,517	0.04%
2024/08/28	4	39.79	4	39.50	39.35	0	2,548	0.00%
2024/08/27	11.6	39.79	16	40.10	39.80	-4.4	2,611	-0.17%
2024/08/26	15.2	39.29	14	39.15	39.00	1.2	2,806	0.04%
2024/08/21	4	37.64	0	0.00	37.75	4	2,893	0.14%
2024/08/19	1	38.00	0	38.10	37.90	1	3,009	0.03%
2024/08/16	3	38.40	4.2	38.71	38.25	-1.2	3,020	-0.04%
2024/08/15	2.1	38.09	7	38.03	37.85	-4.9	3,047	-0.16%
2024/08/14	0	0.00	1	37.65	37.65	-1	3,063	-0.03%
2024/08/13	0	0.00	1	37.05	37.00	-1	3,066	-0.03%
2024/08/12	0	0.00	1	37.40	37.15	-1	3,112	-0.03%
2024/08/09	1	37.15	3	37.30	36.75	-2	3,175	-0.06%
2024/08/08	3	36.60	1	36.70	36.35	2	3,173	0.06%
2024/08/07	1.5	35.62	4	35.81	36.60	-2.5	3,205	-0.08%
2024/08/06	4	34.44	1	34.00	34.55	3	3,197	0.09%
2024/08/05	2	35.21	0.5	35.48	34.70	1.5	3,171	0.05%
2024/08/02	7.1	39.05	0.2	39.10	38.55	7	3,112	0.22%
2024/08/01	6.3	40.12	11	40.20	40.35	-4.7	3,090	-0.15%
2024/07/31	27	40.08	27	39.38	38.90	0	3,087	0.00%
2024/07/30	6	38.67	6	38.90	39.45	0	3,070	0.00%
2024/07/29	2	39.55	3	39.50	39.00	-1	3,076	-0.03%
2024/07/26	1	37.80	3.2	38.80	39.60	-2.2	3,091	-0.07%
2024/07/23	4	39.63	2	39.60	39.70	2	3,128	0.06%
2024/07/22	2	38.70	1.1	39.57	39.05	0.9	3,222	0.03%
2024/07/19	8	40.27	5.4	40.04	39.95	2.6	3,460	0.08%
2024/07/18	5	40.89	0.4	40.60	40.75	4.6	3,574	0.13%
2024/07/17	1	41.40	3	41.97	41.90	-2	3,534	-0.06%
2024/07/16	15	41.80	5.1	42.14	41.50	9.9	3,519	0.28%
2024/07/15	15	41.92	8	41.81	41.25	7	3,491	0.20%
2024/07/12	1	40.20	3	40.60	40.80	-2	3,427	-0.06%
2024/07/11	8	40.21	22	40.57	40.65	-14	3,428	-0.41%
2024/07/10	12	39.35	0	0.00	39.45	12	3,417	0.35%
2024/07/09	3	39.53	2	39.78	39.40	1	3,454	0.03%
2024/07/08	0	0.00	1	39.45	39.75	-1	3,499	-0.03%
2024/07/05	5	39.20	5	39.38	39.30	0	3,498	0.00%
2024/07/03	2	38.65	2	38.58	38.65	0	3,532	0.00%
2024/07/02	1.1	37.96	0	0.00	38.05	1.1	3,689	0.03%
2024/07/01	1	38.85	0	0.00	38.25	1	3,701	0.03%
2024/06/28	1	38.70	3	38.70	38.80	-2	3,703	-0.05%
2024/06/27	8	38.64	0	0.00	38.15	8	3,697	0.22%
2024/06/26	9	38.94	6.1	38.95	39.20	2.9	3,654	0.08%
2024/06/25	5	38.59	1	38.80	38.60	4	3,617	0.11%
2024/06/24	0	0.00	1	40.20	39.50	-1	3,563	-0.03%
2024/06/21	2	40.10	0	0.00	40.00	2	3,551	0.06%
2024/06/20	1.1	39.86	8	40.23	40.10	-6.9	3,535	-0.20%
2024/06/19	2	41.02	1.1	40.75	40.50	0.9	3,500	0.03%
2024/06/18	0.2	41.65	1	41.55	41.40	-0.8	3,449	-0.02%
2024/06/17	4	41.53	3	41.68	41.60	1	3,422	0.03%
2024/06/14	2	41.38	11	41.20	41.15	-9	3,384	-0.27%
2024/06/13	1	41.80	7	42.86	41.75	-6	3,304	-0.18%
2024/06/12	1	42.10	2	41.80	41.80	-1	3,186	-0.03%
2024/06/11	1	42.40	0	0.00	42.15	1	3,160	0.03%
2024/06/07	1	43.20	1	43.00	42.75	0	3,121	0.00%
2024/06/06	0.3	42.03	0	0.00	41.90	0.3	3,078	0.01%
2024/06/05	13	42.10	1.1	41.88	41.75	11.9	3,049	0.39%
2024/06/04	0	0.00	3	43.10	42.30	-3	3,021	-0.10%
2024/06/03	5	43.40	5	44.20	43.65	0	2,991	0.00%
2024/05/31	7	43.97	5	44.58	43.15	2	2,947	0.07%
2024/05/30	31	43.65	14.2	44.83	44.10	16.8	2,869	0.58%
2024/05/29	6.2	41.30	1	41.75	42.45	5.2	2,646	0.20%
2024/05/28	2	40.93	3	40.92	41.20	-1	2,582	-0.04%
2024/05/27	1	41.00	0.1	41.00	41.15	0.9	2,562	0.04%
2024/05/24	1.8	41.14	2	41.15	41.55	-0.2	2,518	-0.01%
2024/05/23	0	0.00	3	39.75	39.60	-3	2,413	-0.12%
2024/05/22	1	40.65	1	40.05	40.10	0	2,395	0.00%
2024/05/21	13	39.95	16	40.20	40.50	-3	2,384	-0.13%
2024/05/20	0	0.00	5	39.92	40.10	-5	2,351	-0.21%
2024/05/17	2	39.65	2	39.25	39.40	0	2,348	0.00%
2024/05/16	6	38.70	2	39.05	39.35	4	2,377	0.17%
2024/05/15	10	40.20	3	40.40	39.45	7	2,360	0.30%
2024/05/14	0	0.00	1.2	40.47	40.15	-1.2	2,308	-0.05%
2024/05/13	1	41.00	0.2	40.70	40.15	0.8	2,301	0.03%
2024/05/10	0	39.40	2	39.55	39.75	-2	2,278	-0.09%
2024/05/09	1	39.70	3	39.85	39.30	-2	2,278	-0.09%
2024/05/08	1	40.00	2	39.85	39.90	-1	2,257	-0.04%
2024/05/07	3	39.58	3	39.87	40.10	0	2,229	0.00%
2024/05/06	0.1	40.15	13	40.11	40.25	-12.9	2,198	-0.59%
2024/05/03	2	39.78	3.1	40.03	39.65	-1.1	2,165	-0.05%
2024/05/02	1	40.20	1.1	40.10	40.20	-0.1	2,133	0.00%
2024/04/30	5	40.75	9	40.92	40.60	-4	2,112	-0.19%
2024/04/29	9	40.68	9.1	40.82	40.20	-0.1	2,070	0.00%
2024/04/26	10.1	40.39	6.1	40.23	40.35	4	2,005	0.20%
2024/04/25	19.2	40.92	28	41.06	41.55	-8.9	1,885	-0.47%
2024/04/24	13	40.16	27	39.89	40.50	-14	1,599	-0.88%
2024/04/23	2	36.80	1	36.75	36.85	1	1,459	0.07%
2024/04/22	3	36.40	2	36.08	36.30	1	1,445	0.07%
2024/04/19	1	36.00	1	36.20	36.15	0	1,417	0.00%
2024/04/18	6.4	37.01	4.1	37.06	37.00	2.3	1,375	0.17%
2024/04/17	3.2	36.81	1	37.15	37.45	2.2	1,355	0.16%
2024/04/16	3	36.45	10	36.40	36.05	-7	1,312	-0.53%
2024/04/15	6	37.59	13	37.34	37.65	-7	1,264	-0.55%
2024/04/12	10.3	37.62	3	37.80	37.35	7.3	1,218	0.60%
2024/04/11	1	36.80	1	36.95	37.20	0	1,145	0.00%
2024/04/10	1	36.90	0	0.00	36.50	1	1,126	0.09%
2024/04/09	2	36.50	4	36.50	36.45	-2	1,098	-0.18%
2024/04/08	15	36.78	6	37.43	37.30	9	1,047	0.86%
2024/04/03	0	0.00	3	34.43	35.30	-3	875	-0.34%
2024/04/02	0	0.00	3	34.45	34.75	-3	845	-0.35%
2024/04/01	1	34.25	0	0.00	34.55	1	835	0.12%
2024/03/27	1	34.00	0	0.00	34.05	1	896	0.11%
2024/03/26	1	34.70	1	33.70	33.80	0	923	0.00%
2024/03/25	0	0.00	0	34.40	34.60	0	934	0.00%
2024/03/19	1	33.65	0	0.00	33.65	1	979	0.10%
2024/03/18	0	33.00	0	0.00	33.10	0	979	0.00%
2024/03/15	0	0.00	2	33.18	32.95	-2	984	-0.20%
2024/03/11	0	0.00	15	33.15	33.25	-15	969	-1.55%
2024/03/07	2	34.13	0	0.00	33.55	2	954	0.21%
2024/03/06	0	0.00	3	34.52	34.25	-3	938	-0.32%
2024/03/04	1	34.05	0	0.00	33.95	1	923	0.11%
2024/03/01	1	34.20	4	34.30	34.05	-3	911	-0.33%
2024/02/29	0	0.00	2	34.75	34.50	-2	900	-0.22%
2024/02/26	0	0.00	5	34.55	34.40	-5	886	-0.56%
2024/02/23	2.1	34.38	0	0.00	34.40	2.1	885	0.24%
2024/02/20	0	0.00	1.2	34.90	34.65	-1.2	868	-0.13%
2024/02/19	1	35.00	9	35.32	34.90	-8	847	-0.94%
2024/02/16	0	0.00	50	34.77	34.85	-50	812	-6.16%
2024/02/15	2.2	33.50	1	33.85	33.85	1.2	772	0.15%
2024/02/05	1.1	32.78	1	33.15	33.15	0.1	757	0.01%
2024/02/02	0	0.00	3	33.60	33.00	-3	756	-0.40%
2024/02/01	3	32.98	9	32.87	33.00	-6	746	-0.80%