台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195240.0000.00231.5052372.10%
2025/02/181235.0000.00234.5012360.42%
2025/02/0500.000.2221.17220.50-0.2296-0.05%
2025/02/0400.000.2213.50214.50-0.2297-0.07%
2025/01/220.1224.0000.00224.500.12970.03%
2025/01/1000.001228.00227.50-1356-0.28%
2025/01/070245.0000.00240.5003670.01%
2025/01/061240.502242.00242.00-1399-0.25%
2025/01/030.4237.4300.00233.500.44040.09%
2024/12/3100.001242.00242.00-1417-0.24%
2024/12/1000.001248.50248.50-1620-0.16%
2024/12/091246.000248.00246.0016300.16%
2024/12/062258.0000.00255.0026280.32%
2024/12/051261.0000.00261.0016320.16%
2024/12/020260.0000.00262.0006810.00%
2024/11/260.1262.7500.00260.500.18170.01%
2024/11/250.1266.0000.00265.000.18850.01%
2024/11/140.1262.006264.42262.50-61,005-0.59%
2024/11/131277.0000.00277.5011,0050.10%
2024/11/084293.011290.50289.5031,0100.30%
2024/11/072.1296.466.1299.72297.00-4.11,011-0.40%
2024/11/040.1281.0000.00280.000.11,0130.01%
2024/10/300.1284.0011280.09279.50-10.91,026-1.06%
2024/10/282289.5000.00287.0021,0250.19%
2024/10/244298.7500.00294.0041,0290.39%
2024/10/236309.8300.00304.0061,0270.58%
2024/10/210.1301.0000.00298.000.11,0130.01%
2024/10/180.6290.3900.00287.500.61,0140.05%
2024/10/170.2291.0000.00292.000.21,0220.02%
2024/10/110.2293.2500.00287.500.21,0320.02%
2024/10/094316.0000.00317.5041,0160.39%
2024/10/080.2312.5000.00321.500.21,0220.02%
2024/10/0400.001298.00302.00-11,070-0.09%
2024/10/011306.0000.00308.5011,0820.09%
2024/09/3000.005305.00300.00-51,091-0.46%
2024/09/240.1321.001323.00318.50-0.91,075-0.08%
2024/09/2310340.653338.50340.0071,0490.67%
2024/09/2000.003332.00332.00-31,000-0.30%
2024/09/160.1295.0000.00293.000.19890.01%
2024/09/130296.5000.00299.5009810.00%
2024/09/1200.001286.50286.50-1976-0.10%
2024/09/110.1275.0000.00276.500.19650.01%
2024/09/101.1280.553279.00279.00-1.9961-0.20%
2024/09/061301.501294.50294.5009500.00%
2024/09/0500.001298.50298.50-1944-0.11%
2024/09/032323.002330.25319.5009340.00%
2024/09/022.1326.750.1318.50318.5029200.21%
2024/08/302.1337.851.1341.26326.5019100.11%
2024/08/293.2328.882329.75334.001.28860.13%
2024/08/283.3339.413343.17335.500.38640.03%
2024/08/273333.501.2322.40343.001.88310.21%
2024/08/261314.501310.41312.0007750.00%
2024/08/220.2283.855283.90282.50-4.8752-0.64%
2024/08/2110296.758291.93289.5027630.26%
2024/08/201.1285.932288.00288.50-1759-0.13%
2024/08/1900.001278.00288.50-1767-0.13%
2024/08/151268.001271.50269.0007760.00%
2024/08/120243.7100.00247.0007840.00%
2024/08/090253.002249.00248.50-2807-0.25%
2024/08/080224.5000.00231.0008620.00%
2024/08/071234.5000.00234.0018900.11%
2024/08/0600.001221.50221.50-1890-0.11%
2024/08/0500.000.1227.97226.50-0.1887-0.01%
2024/08/0200.001.2256.91251.50-1.2883-0.13%
2024/08/011.1274.951272.00272.000.18780.01%
2024/07/310.1273.501276.00268.50-0.9886-0.10%
2024/07/3000.003261.00277.00-3892-0.34%
2024/07/292266.002264.00262.5008960.00%
2024/07/262269.502273.75271.0008890.00%
2024/07/230.3287.5000.00291.000.38870.03%
2024/07/2200.002289.75282.50-2888-0.23%
2024/07/192303.0000.00292.0028910.22%
2024/07/1800.000286.67290.0008880.00%
2024/07/171295.6200.00295.5018810.12%
2024/07/163310.831299.50302.0028900.22%
2024/07/1500.002297.00293.50-2900-0.22%
2024/07/122292.501290.00292.5019220.11%
2024/07/112310.505305.20293.50-3937-0.32%
2024/07/092301.752314.91301.0009380.00%
2024/07/0811318.2710315.85310.5019450.10%
2024/07/051309.503311.00315.00-2909-0.22%
2024/07/042275.004276.25286.50-2894-0.22%
2024/07/032259.000.1258.50260.501.98860.21%
2024/07/022263.002260.00258.0008880.00%
2024/07/011256.0000.00257.0018860.11%
2024/06/260253.000.1252.50250.000916-0.01%
2024/06/201232.5000.00232.0019040.11%
2024/06/1700.002232.75232.00-2908-0.22%
2024/06/132234.0000.00233.5029150.22%
2024/06/120.1232.000229.00231.000.19140.01%
2024/06/113229.171228.04230.0029150.22%
2024/06/051238.500238.50238.0018990.11%
2024/06/041238.0000.00239.0019040.11%
2024/06/031253.5000.00251.0018970.11%
2024/05/3100.000.2253.73252.00-0.2892-0.02%
2024/05/301263.5000.00261.5018720.11%
2024/05/295270.900263.00265.5058610.58%
2024/05/2800.001262.00264.50-1838-0.12%
2024/05/271253.5000.00256.5018310.12%
2024/05/241.1242.593239.53243.00-1.9818-0.23%
2024/05/221234.082237.50234.50-1808-0.12%
2024/05/212238.7500.00241.0028040.25%
2024/05/171.1225.271220.00221.500.17720.01%
2024/05/1600.000219.50219.5007580.00%
2024/05/1500.0010.2229.26225.00-10.2748-1.36%
2024/05/1411208.7119220.84223.50-8719-1.11%
2024/05/1314198.7523203.59204.50-9657-1.37%
2024/05/0900.002188.75186.00-2623-0.32%
2024/05/031.1190.901189.00187.500.15960.01%
2024/05/0200.002180.00187.50-2584-0.34%
2024/04/3000.001183.00183.00-1574-0.17%
2024/04/262183.2500.00181.5025690.35%
2024/04/2500.000.1179.00184.00-0.1564-0.01%
2024/04/241180.500.1176.50182.0015540.17%
2024/04/232174.0000.00174.0025470.37%
2024/04/2200.000172.50170.0005420.00%
2024/04/191.3177.9214.1179.74177.00-12.8526-2.42%
2024/04/1821185.8811.1184.50185.009.95091.94%
2024/04/1710172.0010179.50180.5004840.00%
2024/04/1600.001.1166.56166.50-1.1466-0.23%
2024/04/1510179.0018.1176.00175.00-8.1455-1.77%
2024/04/1210179.301181.00184.0094372.06%
2024/04/113.2172.721172.00172.002.24090.54%
2024/04/081173.5000.00171.5013980.25%
2024/04/031175.5011175.23175.00-10392-2.55%
2024/04/0210.1174.103175.17174.507.13851.84%
2024/04/0100.0013171.23172.00-13369-3.51%
2024/03/294173.0000.00172.0043601.11%
2024/03/2813172.736.2170.29169.006.83402.00%
2024/03/261.2162.231161.00161.000.23110.07%
2024/03/2100.000.1163.45162.00-0.1311-0.04%
2024/03/201.1162.9800.00163.001.13080.34%
2024/03/1800.000.1157.00157.50-0.1295-0.03%
2024/03/1400.001157.00155.00-1319-0.31%
2024/03/080.1158.251160.50155.50-0.9313-0.30%
2024/03/071164.5000.00162.0013040.33%
2024/03/0100.007160.50159.00-7292-2.39%
2024/02/2600.0020158.00158.00-20286-6.97%
2024/02/2320162.3800.00160.00202807.13%
2024/02/2200.001155.50158.50-1270-0.37%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音