尖點 (8021)-富邦-嘉義券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.25
漲跌
▼0.85
漲幅
-2.82%
成交量
717張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	30.15	30.05	-0.1	789	-0.01%
2024/04/16	0	0.00	2	29.35	29.65	-2	781	-0.26%
2024/04/15	0	0.00	2	30.35	30.30	-2	774	-0.26%
2024/04/12	12	30.60	0	0.00	30.60	12	770	1.56%
2024/04/10	30	30.65	14.1	30.47	30.65	15.9	736	2.16%
2024/04/09	0	0.00	2	29.60	29.60	-2	683	-0.29%
2024/04/08	0	0.00	0	29.25	29.40	0	675	0.00%
2024/04/03	10	29.25	0	0.00	29.20	10	670	1.49%
2024/04/01	0	0.00	1.1	28.82	29.15	-1.1	664	-0.17%
2024/03/28	0	0.00	4	28.75	28.70	-4	658	-0.61%
2024/03/25	0	0.00	2	29.00	29.10	-2	646	-0.31%
2024/03/20	0	0.00	2	28.00	28.05	-2	637	-0.31%
2024/03/19	0	27.60	0	0.00	28.00	0	638	0.00%
2024/03/18	0	27.50	1	27.60	27.50	-1	636	-0.16%
2024/03/13	1	28.15	0	0.00	28.10	1	629	0.16%
2024/03/08	1	28.00	0	0.00	28.05	1	629	0.16%
2024/03/06	0	0.00	4	28.80	28.95	-4	628	-0.64%
2024/03/05	1	28.60	0	0.00	28.40	1	625	0.16%
2024/02/29	0	28.90	0	0.00	28.95	0	612	0.00%
2024/02/27	0	29.35	0.1	29.55	29.10	0	605	-0.01%
2024/02/26	1	29.35	1	29.20	29.40	0	600	0.00%
2024/02/23	6	30.04	4	29.51	29.40	2	596	0.34%
2024/02/22	0	0.00	0.3	29.60	29.40	-0.3	577	-0.05%
2024/02/20	0	0.00	1	28.80	28.85	-1	577	-0.17%
2024/02/19	0	0.00	1	29.25	29.10	-1	572	-0.17%
2024/02/16	0	29.10	1.2	29.02	29.00	-1.2	566	-0.21%
2024/02/02	0	0.00	2	28.05	28.15	-2	550	-0.36%
2024/01/30	0	28.15	0	0.00	28.50	0	542	0.00%
2024/01/29	0	28.20	0	0.00	28.15	0	540	0.00%
2024/01/26	0	28.35	2	28.25	28.25	-2	538	-0.37%
2024/01/24	0	0.00	1	28.60	28.15	-1	532	-0.19%
2024/01/19	0	0.00	1	27.95	27.85	-1	505	-0.20%
2024/01/18	1	27.75	0.1	28.30	28.25	0.9	495	0.19%
2024/01/17	10	30.25	17	30.19	28.40	-7	474	-1.48%
2024/01/16	1.1	29.18	10.8	29.24	29.50	-9.7	297	-3.27%
2024/01/15	0	0.00	1	26.90	26.85	-1	190	-0.52%
2024/01/11	0	27.10	0	0.00	27.05	0	191	0.00%
2024/01/10	0.6	27.01	4	26.90	26.90	-3.5	193	-1.79%
2024/01/09	0.1	27.45	0	0.00	27.10	0.1	193	0.03%
2024/01/03	0.1	27.75	1	27.65	27.90	-1	190	-0.50%
2023/12/21	0	27.85	0	0.00	27.70	0	187	0.00%
2023/12/19	0.1	27.95	0	0.00	27.80	0.1	188	0.05%
2023/12/18	1	28.45	0	0.00	28.30	1	186	0.54%
2023/12/12	0.1	28.10	0	0.00	28.20	0.1	183	0.03%
2023/12/07	1	28.34	0	0.00	28.05	1	184	0.57%
2023/12/04	1	28.20	0	0.00	28.45	1	177	0.56%
2023/12/01	1	28.05	0	0.00	28.00	1	172	0.58%
2023/11/21	0.1	27.05	1	27.35	27.40	-1	174	-0.55%
2023/11/06	0	0.00	4	27.30	27.15	-4	219	-1.82%
2023/10/30	1	26.75	0	0.00	26.70	1	375	0.27%
2023/10/19	0	0.00	5	26.65	26.70	-5	559	-0.89%
2023/09/22	0.1	27.20	0	0.00	27.05	0.1	1,027	0.00%
2023/09/21	4	27.25	0	0.00	27.25	4	1,026	0.39%
2023/09/20	0	0.00	1	27.80	27.55	-1	1,028	-0.10%
2023/09/19	0.1	28.05	5	28.15	27.75	-4.9	1,028	-0.47%
2023/09/18	0	0.00	4	28.19	28.10	-4	1,031	-0.39%
2023/09/15	5	28.10	0	0.00	27.95	5	1,032	0.48%
2023/09/12	0	0.00	2	27.50	27.60	-2	1,049	-0.19%
2023/09/08	0	0.00	0	28.50	27.95	0	1,059	0.00%
2023/09/06	1	28.25	10.2	28.35	28.35	-9.2	1,097	-0.84%
2023/09/05	0	0.00	10	28.50	28.45	-10	1,107	-0.90%
2023/09/01	0	0.00	3	28.35	28.40	-3	1,125	-0.27%
2023/08/18	1	26.85	0	0.00	27.05	1	1,255	0.08%
2023/08/17	1	26.95	0	0.00	27.60	1	1,250	0.08%
2023/08/16	0	27.05	0	0.00	26.85	0	1,245	0.00%
2023/08/15	0	0.00	3	27.10	27.25	-3	1,246	-0.24%
2023/08/14	3	26.85	0	0.00	26.85	3	1,243	0.24%
2023/08/10	0	0.00	10	27.45	27.45	-10	1,225	-0.82%
2023/08/09	1	28.70	0	0.00	28.75	1	1,201	0.08%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/07	3	29.20	6	29.49	29.55	-3	1,180	-0.25%
2023/08/04	2	31.30	2	31.25	31.25	0	1,141	0.00%
2023/08/02	4	33.90	6	34.50	33.85	-2	1,120	-0.18%
2023/08/01	12	34.35	0	0.00	34.25	12	1,076	1.11%
2023/07/27	2	33.35	0	0.00	33.45	2	991	0.20%
2023/07/24	2	33.58	1	33.65	33.65	1	920	0.11%
2023/07/21	11	35.10	18	34.81	34.60	-7	895	-0.78%
2023/07/20	56	35.18	51	35.30	34.75	5	843	0.59%
2023/07/19	1	33.85	0	0.00	33.15	1	764	0.13%
2023/07/18	8	33.97	0	0.00	34.00	8	746	1.07%
2023/07/17	22	34.22	1	34.85	34.80	21	702	2.99%
2023/07/14	5	33.86	10	33.75	33.95	-5	625	-0.80%
2023/07/12	1	30.95	0	0.00	31.25	1	477	0.21%
2023/07/06	1	30.65	1	30.70	30.65	0	464	0.00%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/07/04	0	0.00	1	30.35	30.30	-1	457	-0.22%
2023/06/26	1	30.40	0	0.00	30.35	1	451	0.22%
2023/06/21	0	31.05	0	0.00	30.80	0	450	0.00%
2023/06/19	1	31.15	0	0.00	31.15	1	449	0.22%
2023/06/14	2	31.75	11	31.89	31.70	-9	427	-2.10%
2023/06/12	3	31.52	1	32.10	32.05	2	415	0.48%
2023/06/09	1	30.85	6	30.91	31.20	-5	387	-1.29%
2023/06/08	2	31.15	0	0.00	31.00	2	377	0.53%
2023/06/07	6	31.79	0	0.00	31.45	6	372	1.61%
2023/06/06	5.1	31.55	4	31.90	31.65	1.1	365	0.30%
2023/06/05	4	32.01	9	32.45	31.90	-5	352	-1.42%
2023/06/02	11	32.10	25	31.74	32.50	-14	332	-4.21%
2023/06/01	1	31.65	1	31.25	30.60	0	291	0.00%
2023/05/25	0	29.90	0	0.00	30.05	0	259	0.01%
2023/05/22	0.1	29.45	0	0.00	29.70	0.1	288	0.03%
2023/05/19	0.2	29.70	2	30.10	29.65	-1.8	291	-0.62%
2023/05/10	0.1	29.90	0	0.00	29.45	0.1	296	0.03%
2023/05/09	2	29.75	2	30.33	29.65	0	294	0.00%
2023/05/08	0.4	29.15	0	0.00	29.60	0.4	280	0.14%
2023/04/28	0.2	29.00	0	0.00	28.95	0.2	269	0.07%
2023/04/25	0.5	28.73	0	0.00	28.35	0.5	269	0.19%
2023/04/24	0.1	29.40	0	0.00	29.10	0.1	264	0.02%
2023/04/21	0.3	29.18	0	0.00	29.00	0.3	265	0.09%
2023/04/20	10.2	29.38	3	29.35	29.30	7.2	260	2.76%
2023/04/19	1	29.80	0	0.00	29.60	1	260	0.38%
2023/04/18	3	30.15	0	0.00	29.90	3	258	1.16%
2023/04/12	1	29.65	0	0.00	29.85	1	254	0.39%
2023/04/06	0	0.00	2	29.55	29.55	-2	281	-0.71%
2023/03/31	1	29.50	0	0.00	29.50	1	286	0.35%
2023/03/28	0	29.70	0	0.00	29.50	0	296	0.00%
2023/03/27	1	29.90	1	29.95	29.85	0	296	0.00%
2023/03/22	0.6	29.75	0	0.00	29.60	0.6	294	0.20%
2023/03/21	0.2	29.50	0	0.00	29.50	0.2	297	0.07%
2023/03/20	0.1	29.35	0	0.00	29.25	0.1	297	0.03%
2023/03/17	0.1	29.15	0	0.00	29.25	0.1	297	0.03%
2023/03/16	0.4	29.05	0	0.00	28.75	0.4	296	0.14%
2023/03/15	0.2	29.68	0	0.00	29.35	0.2	294	0.07%
2023/03/13	10	29.20	0	0.00	29.35	10	297	3.36%
2023/03/10	0.4	29.85	0	0.00	29.65	0.4	294	0.14%
2023/03/09	2	30.45	2	30.45	30.10	0	294	0.00%
2023/03/06	0	0.00	1	30.10	30.05	-1	289	-0.35%
2023/03/03	0.3	29.88	0	0.00	29.90	0.3	284	0.11%
2023/03/01	6.3	29.28	0	0.00	29.25	6.3	274	2.29%
2023/02/23	0	29.55	0	0.00	29.60	0	269	0.00%
2023/02/22	1.1	29.23	2	29.25	29.40	-0.9	269	-0.33%
2023/02/21	2.2	29.97	0	0.00	29.40	2.2	270	0.81%
2023/02/20	0.1	29.50	0	0.00	29.35	0.1	248	0.04%
2023/02/14	0	0.00	3	29.27	29.35	-3	253	-1.18%
2023/02/10	1	29.60	0	0.00	29.60	1	307	0.33%
2023/01/17	2	28.90	0	0.00	28.90	2	508	0.39%
2023/01/11	2	30.15	0	0.00	30.00	2	516	0.39%
2023/01/05	0	0.00	2	30.55	30.45	-2	529	-0.38%
2022/12/30	1	30.65	0	0.00	30.75	1	532	0.19%
2022/12/20	0	0.00	0	30.20	29.40	0	510	0.00%
2022/11/04	4	29.25	6	29.57	29.15	-2	486	-0.41%
2022/11/03	0	0.00	6	28.79	28.50	-6	451	-1.33%
2022/11/02	3	28.63	4	29.11	28.55	-1	452	-0.22%
2022/11/01	0	0.00	1	28.35	28.40	-1	448	-0.22%
2022/10/31	7	28.12	2	28.25	28.40	5	446	1.12%
2022/10/28	11	28.63	8	28.99	28.00	3	439	0.68%
2022/10/27	8	27.91	6	27.65	27.65	2	399	0.50%
2022/10/26	2	27.70	2	28.10	28.00	0	382	0.00%
2022/10/25	3	26.72	2	26.83	25.65	1	333	0.30%
2022/10/14	1	24.30	0	0.00	24.60	1	320	0.31%
2022/09/15	1	28.10	0	0.00	28.10	1	381	0.26%
2022/09/12	1	28.15	0	0.00	28.20	1	394	0.25%
2022/09/06	0	0.00	8	27.90	27.60	-8	399	-2.00%
2022/08/18	0	0.00	1	29.40	29.65	-1	399	-0.25%
2022/08/16	0	0.00	35	29.05	29.60	-35	382	-9.16%
2022/08/15	0	0.00	1	29.20	29.20	-1	375	-0.27%
2022/08/11	1	28.90	0	0.00	28.90	1	367	0.27%
2022/08/09	1	28.90	0	0.00	28.95	1	380	0.26%
2022/08/08	0	0.00	1	28.70	28.70	-1	383	-0.26%
2022/08/02	1	28.70	0	0.00	28.60	1	398	0.25%
2022/07/25	0	0.00	1	28.20	28.25	-1	404	-0.25%
2022/07/20	10	30.40	0	0.00	30.10	10	426	2.35%
2022/07/15	0	29.30	0	0.00	29.20	0	431	0.00%
2022/07/14	0	0.00	7	28.85	28.95	-7	432	-1.62%
2022/07/11	0	31.00	0	0.00	29.95	0	414	0.00%
2022/07/08	1	30.90	0	0.00	30.65	1	414	0.24%
2022/07/05	0	0.00	2	29.73	29.90	-2	428	-0.47%
2022/07/01	0	0.00	2	29.53	29.25	-2	441	-0.45%
2022/06/27	2	31.68	0	0.00	31.65	2	438	0.46%
2022/06/23	1	30.00	0	0.00	30.45	1	443	0.23%
2022/06/22	0	0.00	0	30.85	30.30	0	442	0.00%
2022/06/21	0	0.00	2	31.45	31.50	-2	440	-0.45%
2022/06/20	1	31.20	0	0.00	30.65	1	444	0.22%
2022/06/17	1	31.95	0	0.00	32.05	1	443	0.23%
2022/06/08	2	34.50	0	0.00	34.30	2	483	0.41%
2022/06/02	2	34.90	0	0.00	34.80	2	529	0.38%
2022/06/01	3	34.50	0	0.00	35.10	3	549	0.55%
2022/05/20	0	0.00	1	34.05	33.90	-1	657	-0.15%
2022/05/18	1	34.00	0	0.00	33.95	1	672	0.15%
2022/05/17	0	0.00	1	34.15	34.20	-1	680	-0.15%
2022/05/13	0	0.00	0	33.50	33.45	0	676	-0.01%
2022/05/12	1	32.50	0	0.00	32.05	1	676	0.15%
2022/05/11	1	33.00	0	0.00	32.95	1	675	0.15%
2022/05/10	2	33.35	0	0.00	33.40	2	683	0.29%
2022/05/09	0	33.50	0	0.00	33.15	0	689	0.00%
2022/05/06	0	33.80	6	33.89	34.20	-6	701	-0.85%
2022/05/05	2	34.15	0	0.00	34.40	2	707	0.28%
2022/05/04	3	33.45	0	0.00	33.55	3	709	0.42%
2022/05/03	0	33.23	0	0.00	33.50	0	730	0.00%
2022/04/29	1	33.50	0	0.00	33.35	1	753	0.13%
2022/04/13	1	34.35	0	0.00	34.60	1	893	0.11%
2022/04/11	3	34.50	0	0.00	34.15	3	919	0.33%
2022/04/08	1	35.30	0	0.00	35.55	1	930	0.11%
2022/04/06	1	36.15	0	0.00	36.10	1	950	0.11%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/30	1	36.85	0	0.00	37.10	1	1,015	0.10%
2022/03/29	1	36.70	1	37.20	36.80	0	1,028	0.00%
2022/03/25	1	37.35	0	0.00	37.20	1	1,038	0.10%
2022/03/22	1	36.95	0	0.00	37.25	1	1,241	0.08%
2022/03/16	2	35.45	0	0.00	35.40	2	1,291	0.15%
2022/03/15	3	35.83	0	0.00	35.55	3	1,299	0.23%
2022/03/10	1	36.70	0	0.00	36.70	1	1,338	0.07%
2022/03/09	1	36.20	0.1	38.00	36.00	0.9	1,342	0.07%
2022/03/08	0	0.00	0.3	36.65	35.90	-0.3	1,363	-0.02%
2022/03/07	0	0.00	5.1	37.06	37.00	-5.1	1,393	-0.37%
2022/03/04	2	38.68	0.1	38.85	38.30	1.9	1,426	0.13%
2022/03/02	0	0.00	0	38.98	38.70	0	1,457	0.00%
2022/03/01	0	39.83	0	0.00	38.80	0	1,465	0.00%
2022/02/25	3	38.93	0	0.00	38.60	3	1,472	0.20%
2022/02/24	3	40.00	12	39.82	39.15	-9	1,444	-0.62%
2022/02/23	1	39.45	3	39.47	39.45	-2	1,430	-0.14%
2022/02/22	18	38.92	7	38.98	39.00	11	1,452	0.76%
2022/02/21	0	0.00	1	39.80	39.85	-1	1,487	-0.07%
2022/02/18	0	39.80	0	0.00	39.45	0	1,520	0.00%
2022/02/17	0	0.00	1	39.60	39.40	-1	1,677	-0.06%
2022/02/15	0	0.00	0.1	39.20	38.65	-0.1	1,739	0.00%
2022/02/14	0	0.00	2	38.45	38.50	-2	1,773	-0.11%
2022/02/11	1	39.35	0	0.00	39.15	1	1,807	0.06%
2022/02/09	0	0.00	2	39.25	39.85	-2	2,016	-0.10%
2022/01/24	4	38.84	5	38.94	39.05	-1	2,656	-0.04%
2022/01/21	3	40.17	0	0.00	40.05	3	2,665	0.11%
2022/01/20	2.1	41.00	2	40.88	41.00	0.1	2,733	0.00%
2022/01/19	2	41.30	0	0.00	41.15	2	2,764	0.07%
2022/01/18	0	0.00	2	41.60	41.35	-2	2,770	-0.07%
2022/01/17	1	41.10	0	0.00	41.15	1	2,766	0.04%
2022/01/14	4	40.78	1	41.10	40.75	3	2,767	0.11%
2022/01/13	2	41.63	0	0.00	41.45	2	2,764	0.07%
2022/01/12	3	41.05	3	42.25	41.05	0	2,768	0.00%
2022/01/10	0	0.00	3	40.92	41.00	-3	2,752	-0.11%
2022/01/07	5	40.51	0	0.00	40.30	5	2,749	0.18%
2022/01/06	0	0.00	1	41.50	41.70	-1	2,730	-0.04%
2022/01/03	1	42.90	1	42.75	42.75	0	2,715	0.00%
2021/12/30	2	42.30	0	0.00	42.25	2	2,707	0.07%
2021/12/29	1	42.00	8	42.40	42.25	-7	2,703	-0.26%
2021/12/28	0	0.00	1	42.00	42.25	-1	2,719	-0.04%
2021/12/27	1	41.60	0	0.00	42.00	1	2,726	0.04%
2021/12/22	0	0.00	1	40.75	40.65	-1	2,777	-0.04%
2021/12/21	1	40.10	0	0.00	40.40	1	2,792	0.04%
2021/12/17	2	40.93	0	0.00	40.75	2	2,897	0.07%
2021/12/16	0.1	42.54	5	43.20	43.25	-4.9	2,799	-0.18%
2021/12/14	0	0.00	1	41.80	41.70	-1	2,767	-0.04%
2021/12/13	1	42.30	11	42.04	42.30	-10	2,768	-0.36%
2021/12/07	1	42.35	0	0.00	42.20	1	2,746	0.04%
2021/12/03	3	41.90	2	41.85	41.85	1	2,774	0.04%
2021/12/01	2	42.30	0	0.00	42.35	2	2,800	0.07%
2021/11/30	12	42.65	12	42.65	41.75	0	2,760	0.00%
2021/11/29	1	39.01	0	0.00	40.35	1	2,757	0.04%
2021/11/26	1	40.40	0	0.00	40.30	1	2,782	0.04%
2021/11/25	1	42.04	1	41.35	41.30	0	2,779	0.00%
2021/11/24	0	0.00	2	41.40	41.75	-2	2,783	-0.07%
2021/11/23	1	40.90	0.2	41.10	40.85	0.8	2,789	0.03%
2021/11/22	2	41.38	0	0.00	41.50	2	2,798	0.07%
2021/11/19	0	0.00	2	41.35	41.05	-2	2,826	-0.07%
2021/11/18	2	41.65	5	41.39	41.35	-3	2,846	-0.11%
2021/11/16	21.5	42.64	21	42.84	42.90	0.5	2,803	0.02%
2021/11/15	3	41.13	9	41.22	41.75	-6	2,670	-0.22%
2021/11/12	1	41.15	1	41.05	40.65	0	2,662	0.00%
2021/11/11	3	40.55	7	40.36	40.35	-4	2,664	-0.15%
2021/11/10	1	40.55	0	0.00	40.75	1	2,672	0.04%
2021/11/09	25	40.19	9	40.42	40.35	16	2,684	0.60%
2021/11/08	13	40.98	2	41.70	40.85	11	2,645	0.42%
2021/11/05	8	45.51	13	45.22	44.50	-5	2,557	-0.20%
2021/11/04	3.7	45.54	8	45.63	46.20	-4.3	2,423	-0.18%
2021/11/03	3	44.43	8	44.71	44.15	-5	2,327	-0.21%
2021/11/02	6	44.08	6	44.27	43.50	0	2,261	0.00%
2021/11/01	8	42.21	18	42.63	43.15	-10	2,186	-0.46%
2021/10/29	3	41.33	0	0.00	41.55	3	2,180	0.14%
2021/10/28	16	41.49	4	41.74	41.50	12	2,180	0.55%
2021/10/27	1	39.15	1	39.65	41.00	0	2,142	0.00%
2021/10/20	10	39.10	0	0.00	39.35	10	2,828	0.35%
2021/10/19	0	0.00	2	38.45	39.10	-2	3,096	-0.06%
2021/10/07	0	0.00	1	38.25	38.40	-1	4,115	-0.02%
2021/09/30	0	40.30	0	0.00	39.90	0	4,885	0.00%
2021/09/29	1	40.25	0	0.00	40.45	1	4,998	0.02%
2021/09/27	9	42.11	0	0.00	41.80	9	5,109	0.18%
2021/09/24	0	0.00	6	42.66	43.05	-6	5,254	-0.11%
2021/09/22	0	40.80	0	0.00	40.10	0	5,241	0.00%
2021/09/17	0	41.70	0	41.75	41.80	0	5,249	0.00%
2021/09/16	0	0.00	0	41.50	41.40	0	5,484	0.00%
2021/09/15	0	40.90	1	40.75	40.75	-1	5,620	-0.02%
2021/09/14	0	0.00	1	41.25	41.00	-1	5,696	-0.02%
2021/09/13	1	41.55	0	0.00	41.70	1	5,719	0.02%
2021/09/09	4	41.01	0	0.00	41.95	4	5,875	0.07%
2021/09/08	5	41.77	5	42.15	40.40	0	5,972	0.00%
2021/09/07	0	0.00	1	40.90	41.30	-1	5,972	-0.02%
2021/09/06	1	41.95	4	42.23	41.90	-3	6,029	-0.05%
2021/09/03	1	41.85	0	0.00	41.85	1	6,013	0.02%
2021/09/02	7	42.45	0	42.40	41.70	7	6,053	0.12%
2021/09/01	5	41.90	2	42.22	42.45	3	6,129	0.05%
2021/08/31	0	40.50	0	0.00	41.20	0	6,125	0.00%
2021/08/30	0	0.00	1	41.20	40.75	-1	6,137	-0.02%
2021/08/27	1	40.40	1	40.40	40.25	0	6,143	0.00%
2021/08/26	7	40.51	10	40.15	40.80	-3	6,170	-0.05%
2021/08/25	0	0.00	1	40.10	40.30	-1	6,308	-0.02%
2021/08/24	1	38.55	2	39.60	38.60	-1	6,336	-0.02%
2021/08/23	1	38.80	0	0.00	38.90	1	6,325	0.02%
2021/08/19	22	39.52	13	38.04	38.00	9	6,386	0.14%
2021/08/18	11	38.30	11	38.80	39.55	0	6,402	0.00%
2021/08/17	25	39.87	31	38.54	37.70	-6	6,455	-0.09%
2021/08/16	20	40.85	20	39.20	39.40	0	6,455	0.00%
2021/08/13	11	43.02	14.3	41.16	40.30	-3.3	6,432	-0.05%
2021/08/12	10	43.00	21	42.81	42.80	-11	6,399	-0.17%
2021/08/11	0	0.00	2	42.93	42.85	-2	6,389	-0.03%
2021/08/10	1	42.50	0.4	42.83	42.75	0.6	6,381	0.01%
2021/08/09	5	43.84	2	44.18	43.45	3	6,452	0.05%
2021/08/06	2	44.43	22	44.40	44.50	-20	6,532	-0.31%
2021/08/05	16	45.35	20	44.60	44.85	-4	6,522	-0.06%
2021/08/04	69	46.04	63	45.50	45.45	6	6,538	0.09%
2021/08/03	54	45.96	51	45.33	45.60	3	6,530	0.05%
2021/08/02	16	46.77	14	45.73	45.60	2	6,565	0.03%
2021/07/30	99	47.12	32	46.83	46.50	67	6,547	1.02%
2021/07/29	59	46.52	4	46.50	47.00	55	6,456	0.85%
2021/07/28	17	46.01	9.3	45.08	45.60	7.8	6,410	0.12%
2021/07/27	65.1	48.25	10.5	47.47	46.45	54.6	6,348	0.86%
2021/07/26	273	48.70	388.1	48.66	48.80	-115.1	6,272	-1.83%	大買/大賣/鉅額交易
2021/07/23	213.1	47.75	66	47.42	47.80	147.1	6,040	2.44%	大買/鉅額交易
2021/07/22	35	46.81	78	46.78	45.80	-43	5,822	-0.74%
2021/07/21	106	45.87	61	45.98	46.00	45	5,609	0.80%	大買/
2021/07/20	12	45.46	11	44.23	45.50	1	5,552	0.02%
2021/07/19	51	43.61	54	44.63	45.05	-3	5,754	-0.05%
2021/07/16	10	44.45	24	43.92	43.60	-14	5,811	-0.24%
2021/07/15	9	42.60	8	43.10	44.15	1	5,825	0.02%
2021/07/14	65	45.34	56	44.22	42.60	9	5,840	0.15%
2021/07/13	10	45.43	20.1	45.84	44.90	-10.1	5,689	-0.18%
2021/07/12	2	43.68	22	43.55	43.30	-20	5,349	-0.37%
2021/07/09	2	42.45	11	42.85	43.15	-9	5,193	-0.17%
2021/07/08	3	42.18	15.9	42.55	41.65	-12.9	5,136	-0.25%
2021/07/07	10	42.30	54	41.79	41.40	-44	5,185	-0.85%
2021/07/06	89	42.51	31	42.36	41.75	58	5,515	1.05%
2021/07/05	4	41.41	5	41.82	42.25	-1	5,639	-0.02%
2021/07/02	1	40.50	12	40.25	41.00	-11	5,644	-0.19%
2021/07/01	21	41.42	3	41.63	40.20	18	5,924	0.30%
2021/06/30	1	40.35	6	39.95	39.90	-5	5,870	-0.09%
2021/06/29	2	40.25	0	0.00	39.90	2	6,070	0.03%
2021/06/28	1	39.80	9	40.13	40.15	-8	6,136	-0.13%
2021/06/25	18	41.32	21	40.34	40.35	-3	6,125	-0.05%
2021/06/24	12	41.53	6	41.92	41.65	6	5,904	0.10%
2021/06/23	1	40.30	15	40.67	40.45	-14	5,781	-0.24%
2021/06/22	32	38.92	31	38.83	38.95	1	5,746	0.02%
2021/06/21	3	39.07	0	0.00	39.00	3	5,890	0.05%
2021/06/18	19	40.69	2	41.53	40.50	17	5,892	0.29%
2021/06/17	15	40.83	10	40.67	41.10	5	5,842	0.09%
2021/06/16	0	0.00	2	39.28	39.00	-2	5,791	-0.03%
2021/06/15	3	38.40	2	39.70	39.70	1	5,826	0.02%
2021/06/11	4	39.14	0	0.00	39.00	4	5,892	0.07%
2021/06/09	9	38.93	3	39.90	40.10	6	6,009	0.10%
2021/06/08	0	0.00	18	39.82	39.75	-18	6,042	-0.30%
2021/06/07	10	39.00	0	0.00	39.00	10	6,098	0.16%
2021/06/04	0	0.00	5	38.43	38.40	-5	6,118	-0.08%
2021/06/03	0	0.00	2	39.05	39.00	-2	6,158	-0.03%
2021/06/02	13	39.33	2	39.40	38.20	11	6,195	0.18%
2021/06/01	1	41.15	6	40.81	41.50	-5	6,242	-0.08%
2021/05/28	5	39.91	0	0.00	39.65	5	6,600	0.08%
2021/05/27	2	39.88	1	39.95	40.20	1	7,151	0.01%
2021/05/26	0	0.00	4	40.05	40.10	-4	7,198	-0.06%
2021/05/25	8	40.57	1	40.20	39.50	7	7,230	0.10%
2021/05/24	3	38.70	0	0.00	38.75	3	7,165	0.04%
2021/05/19	0	0.00	4.5	37.02	36.95	-4.5	7,199	-0.06%
2021/05/17	2	35.28	2	36.03	34.70	0	7,159	0.00%
2021/05/14	9	37.31	23	37.46	37.65	-14	7,051	-0.20%
2021/05/12	1	36.30	3	34.35	34.40	-2	6,851	-0.03%
2021/05/11	1	38.55	2	38.65	38.15	-1	6,790	-0.01%
2021/05/10	3	38.68	14	38.93	38.80	-11	6,744	-0.16%
2021/05/07	0	0.00	2	39.00	39.90	-2	6,700	-0.03%
2021/05/06	1	38.45	3	39.00	38.45	-2	6,687	-0.03%
2021/05/05	1	39.25	2	39.40	38.30	-1	6,679	-0.01%
2021/05/04	1	37.05	1	37.65	38.05	0	6,698	0.00%
2021/05/03	1	39.45	0	0.00	39.50	1	6,644	0.02%
2021/04/29	1	41.75	6	41.40	41.15	-5	6,675	-0.07%
2021/04/27	17	41.51	28	41.51	41.60	-11	6,649	-0.17%
2021/04/26	31.1	42.02	27	41.54	41.30	4.1	6,611	0.06%
2021/04/23	91	44.51	90	44.62	41.95	1	6,460	0.02%
2021/04/22	18	44.23	18	44.48	41.80	0	6,258	0.00%
2021/04/21	6	43.73	5	43.83	43.00	1	6,157	0.02%
2021/04/20	19	43.79	14	43.49	44.00	5	6,132	0.08%
2021/04/19	4	42.85	5	42.27	42.35	-1	6,092	-0.02%
2021/04/16	15	42.51	8	42.30	42.30	7	6,071	0.12%
2021/04/15	2	42.15	0	0.00	42.70	2	6,066	0.03%
2021/04/14	4	41.94	3	41.65	41.60	1	6,045	0.02%
2021/04/13	6	43.62	35	43.78	42.10	-29	6,002	-0.48%
2021/04/12	22	45.52	12	46.16	43.40	10	5,941	0.17%
2021/04/09	13	43.61	27	43.81	44.20	-14	5,925	-0.24%
2021/04/08	5	40.73	13.9	40.71	40.20	-8.9	5,682	-0.16%
2021/04/07	127.2	41.38	113	41.71	40.00	14.2	5,587	0.25%	大買/大賣/
2021/04/06	81	36.00	119	36.54	38.55	-38	5,310	-0.72%	大賣/
2021/04/01	55	35.32	14	35.07	35.05	41	5,160	0.79%
2021/03/31	5	33.73	7.1	33.75	34.00	-2.1	4,949	-0.04%
2021/03/30	26	32.95	0	0.00	32.85	26	4,859	0.54%
2021/03/29	8	32.55	0	0.00	32.65	8	4,845	0.17%
2021/03/26	2	32.60	16	32.68	32.50	-14	4,844	-0.29%
2021/03/25	7	32.87	7	32.64	32.50	0	4,840	0.00%
2021/03/24	10	33.91	20	33.94	33.45	-10	4,898	-0.20%
2021/03/23	12	33.48	2	32.95	33.05	10	4,769	0.21%
2021/03/22	10	33.10	7	33.44	33.15	3	4,728	0.06%
2021/03/19	10	33.12	1	32.95	32.95	9	4,703	0.19%
2021/03/18	13	32.59	2	32.78	32.55	11	4,646	0.24%
2021/03/17	4	32.50	31	33.35	32.50	-27	4,626	-0.58%
2021/03/16	112	32.89	115	33.51	33.80	-3	4,536	-0.07%	大買/大賣/
2021/03/15	6	31.79	0	0.00	31.75	6	4,670	0.13%
2021/03/12	11	31.75	6	31.73	31.70	5	4,721	0.11%
2021/03/11	12	32.97	56	32.81	32.00	-44	4,613	-0.95%
2021/03/10	43	32.20	10	32.05	32.20	33	4,560	0.72%
2021/03/09	16	32.04	9	31.96	32.30	7	4,593	0.15%
2021/03/08	1	32.15	2	31.75	31.40	-1	4,579	-0.02%
2021/03/05	103	33.06	100	33.10	31.80	3	4,544	0.07%	大買/
2021/03/04	26	32.63	5	32.30	32.30	21	4,378	0.48%
2021/03/03	13	32.08	22	32.03	32.35	-9	4,301	-0.21%
2021/03/02	438	32.13	448.3	32.10	32.20	-10.3	4,079	-0.25%	大買/大賣/
2021/02/26	0	0.00	6	29.34	29.60	-6	3,926	-0.15%
2021/02/25	7	29.32	10.2	29.21	29.15	-3.2	3,942	-0.08%
2021/02/24	0	0.00	2	28.60	28.40	-2	3,902	-0.05%
2021/02/23	1	28.70	11	28.53	28.75	-10	3,907	-0.26%
2021/02/22	0	0.00	5	28.20	28.40	-5	3,944	-0.13%
2021/02/19	1	27.90	8	28.59	28.55	-7	3,973	-0.18%
2021/02/18	0	0.00	6	27.77	27.85	-6	4,024	-0.15%
2021/02/17	0	0.00	2	27.10	27.30	-2	4,131	-0.05%
2021/02/01	1	26.10	1	25.95	26.05	0	5,035	0.00%
2021/01/29	1	27.00	0	0.00	26.65	1	5,013	0.02%
2021/01/27	18	28.13	0	0.00	27.80	18	4,980	0.36%
2021/01/25	1	27.60	2	27.40	27.55	-1	4,911	-0.02%
2021/01/22	6	27.70	0	0.00	27.50	6	4,901	0.12%
2021/01/21	0	0.00	10	28.65	28.80	-10	4,811	-0.21%
2021/01/20	2	27.80	0	0.00	27.30	2	4,763	0.04%
2021/01/18	6	28.59	3	28.22	28.40	3	4,703	0.06%
2021/01/15	12	29.50	0	0.00	28.85	12	4,660	0.26%
2021/01/14	3	28.98	0	0.00	29.10	3	4,542	0.07%
2021/01/13	2	28.60	8	28.74	28.70	-6	4,492	-0.13%
2021/01/12	6	28.80	3	28.45	28.35	3	4,457	0.07%
2021/01/11	1	28.35	1	28.65	29.20	0	4,415	0.00%
2021/01/08	7	27.74	3	28.00	27.75	4	4,369	0.09%
2021/01/06	1	29.40	4	29.13	28.70	-3	4,289	-0.07%
2021/01/05	6	28.90	2	28.80	28.90	4	4,220	0.09%
2021/01/04	360	29.76	366	29.94	29.30	-6	4,161	-0.14%	大買/大賣/
2020/12/29	0	0.00	2	27.60	27.75	-2	3,767	-0.05%
2020/12/21	1	26.50	5	26.81	26.90	-4	3,686	-0.11%
2020/12/18	16	27.60	11	27.41	27.20	5	3,667	0.14%
2020/12/17	3	27.57	0	0.00	27.90	3	3,560	0.08%
2020/12/16	0	0.00	2	27.05	26.90	-2	3,503	-0.06%
2020/12/15	2	27.08	5.6	27.13	26.95	-3.6	3,483	-0.10%
2020/12/14	4	27.20	3	27.10	27.20	1	3,433	0.03%
2020/12/11	1	27.05	2	27.20	27.15	-1	3,416	-0.03%
2020/12/10	2	27.45	1	27.25	27.25	1	3,366	0.03%
2020/12/09	13	28.45	45	28.45	28.45	-32	3,307	-0.97%
2020/12/08	1	27.10	53	27.50	27.90	-52	3,033	-1.71%
2020/12/07	0	26.70	1	27.20	26.70	-1	2,944	-0.03%
2020/12/04	21	26.51	1	26.60	26.75	20	2,903	0.69%
2020/12/03	22	27.05	2	27.18	26.85	20	2,872	0.70%
2020/12/02	1	26.60	4	26.56	26.85	-3	2,806	-0.11%
2020/12/01	2	26.45	2	26.80	26.50	0	2,768	0.00%
2020/11/30	5	26.71	4	26.65	26.70	1	2,729	0.04%
2020/11/27	56	26.80	0	0.00	26.75	56	2,678	2.09%
2020/11/26	7	26.81	1	26.75	26.60	6	2,625	0.23%
2020/11/25	170	28.26	210	28.22	27.10	-40	2,530	-1.58%	大買/大賣/
2020/11/24	104	26.17	106	26.17	26.05	-2	2,057	-0.10%	大買/大賣/
2020/11/23	1	25.85	0	0.00	25.70	1	1,977	0.05%
2020/11/20	7	25.85	2	25.90	25.90	5	1,946	0.26%
2020/11/19	1	25.70	1	26.10	25.70	0	1,923	0.00%
2020/11/18	1	25.60	56	25.70	25.55	-55	1,863	-2.95%
2020/11/17	65	26.09	154	25.97	25.95	-89	1,811	-4.91%	大賣/
2020/11/16	171	26.45	24	26.53	26.65	147	1,745	8.42%	大買/鉅額交易
2020/11/13	3	25.82	45	26.41	26.45	-42	1,633	-2.57%
2020/11/12	332	26.33	317.1	26.39	26.05	14.9	1,480	1.01%	大買/大賣/
2020/11/11	495	23.87	487	23.89	24.55	8	1,023	0.78%	大買/大賣/
2020/11/10	0	0.00	4	22.58	22.35	-4	776	-0.52%
2020/11/09	2	21.60	0	0.00	22.10	2	762	0.26%
2020/10/22	1	22.60	1	22.70	22.60	0	780	0.00%
2020/10/21	10	22.80	0	0.00	22.70	10	822	1.22%
2020/10/12	0	0.00	3	22.70	22.65	-3	1,022	-0.29%
2020/10/08	0	0.00	1	22.65	22.75	-1	1,045	-0.10%
2020/10/06	2	22.45	0	0.00	22.75	2	1,101	0.18%
2020/09/24	1	21.00	0	0.00	20.95	1	1,224	0.08%
2020/09/11	0	0.00	10	22.38	22.40	-10	1,366	-0.73%
2020/09/08	3	23.65	0	0.00	23.60	3	1,448	0.21%
2020/09/07	0	0.00	2	23.35	23.35	-2	1,463	-0.14%
2020/08/20	2.1	22.00	0	0.00	21.95	2.1	1,540	0.14%
2020/08/19	0	0.00	1	23.70	23.60	-1	1,512	-0.07%
2020/08/17	29	24.16	25	24.25	23.85	4	1,520	0.26%
2020/08/14	24	23.58	24	23.75	23.65	0	1,501	0.00%
2020/08/13	0	0.00	0.2	22.90	22.95	-0.2	1,472	-0.01%
2020/08/07	1	22.40	0	0.00	22.40	1	1,529	0.07%
2020/07/30	0.2	21.90	0	0.00	22.00	0.2	1,799	0.01%
2020/07/23	0.2	24.10	0	0.00	24.20	0.2	1,806	0.01%
2020/07/22	62	24.31	1	23.95	23.95	61	1,785	3.42%
2020/07/17	2	24.30	0	0.00	23.85	2	1,764	0.11%
2020/07/13	0	0.00	1	23.50	23.50	-1	1,579	-0.06%
2020/07/10	4	23.98	0	0.00	23.50	4	1,553	0.26%
2020/07/09	0	0.00	11	23.68	23.90	-11	1,503	-0.73%
2020/07/08	2	23.45	0	0.00	23.50	2	1,464	0.14%
2020/07/07	0	0.00	10	22.90	22.80	-10	1,424	-0.70%
2020/06/30	0	0.00	1	22.15	22.60	-1	1,368	-0.07%
2020/06/29	5	22.10	0	0.00	22.05	5	1,337	0.37%
2020/06/24	0	0.00	20	21.90	22.10	-20	1,319	-1.52%
2020/06/15	1	21.60	0	0.00	21.30	1	1,274	0.08%
2020/06/12	5	20.75	0	0.00	20.80	5	1,232	0.41%
2020/06/09	11	21.79	11	21.76	21.35	0	1,207	0.00%
2020/05/25	1	19.90	0	0.00	20.15	1	1,297	0.08%
2020/05/08	0	0.00	10	20.28	20.30	-10	1,168	-0.86%
2020/05/06	0	0.00	1	19.75	19.85	-1	1,123	-0.09%
2020/04/30	10	19.45	0	0.00	19.50	10	1,249	0.80%
2020/04/29	10	19.35	0	0.00	19.35	10	1,267	0.79%
2020/04/21	0	0.00	2	18.45	18.30	-2	1,314	-0.15%
2020/04/14	15	18.73	0	0.00	18.60	15	1,352	1.11%
2020/04/13	2	18.45	0	0.00	18.30	2	1,364	0.15%
2020/04/06	0	17.10	0	0.00	17.10	0	1,384	0.00%
2020/03/20	0	0.00	5.5	15.45	16.00	-5.5	1,452	-0.38%
2020/03/19	5	15.00	0	0.00	14.60	5	1,442	0.35%
2020/03/18	0	0.00	1	16.50	16.10	-1	1,411	-0.07%
2020/03/16	0	17.55	0	0.00	17.00	0	1,401	0.00%
2020/03/12	1	19.00	5	18.76	18.45	-4	1,368	-0.29%
2020/03/10	0	0.00	1	19.25	19.80	-1	1,519	-0.07%
2020/03/09	0	20.20	0	0.00	19.65	0	1,506	0.00%
2020/03/06	0	20.30	0	0.00	20.15	0	1,508	0.00%
2020/03/05	0	21.50	0	0.00	20.50	0	1,504	0.00%
2020/03/04	0	20.40	0	0.00	20.40	0	1,493	0.00%
2020/02/24	1	20.80	0	0.00	20.80	1	1,535	0.07%
2020/02/21	1	20.95	0	0.00	20.95	1	1,539	0.06%
2020/02/07	12	21.09	12	20.60	20.55	0	1,837	0.00%
2020/02/05	16	20.48	15	21.12	21.15	1	1,739	0.06%
2020/01/20	0	0.00	2	23.75	23.70	-2	1,796	-0.11%
2020/01/17	2	23.58	0	0.00	23.40	2	1,880	0.11%
2020/01/07	0	0.00	5	22.35	21.90	-5	1,937	-0.26%
2020/01/06	0	0.00	25	22.52	22.50	-25	1,918	-1.30%
2020/01/03	35	22.97	0	0.00	22.80	35	1,909	1.83%
2020/01/02	1	22.80	4.5	22.61	22.75	-3.5	1,866	-0.19%
2019/12/27	0	0.00	10	22.60	22.50	-10	1,852	-0.54%
2019/12/20	2	22.98	0	0.00	22.90	2	1,827	0.11%
2019/12/09	1	23.10	0	0.00	22.85	1	1,719	0.06%
2019/12/06	0	0.00	31	22.97	22.95	-31	1,710	-1.81%
2019/12/05	13	24.02	48	24.07	23.50	-35	1,683	-2.08%
2019/12/04	0	0.00	85	23.06	23.30	-85	1,548	-5.49%
2019/12/03	15	23.18	7	22.68	23.20	8	1,522	0.53%
2019/12/02	1	22.45	0	0.00	22.20	1	1,500	0.07%
2019/11/28	0	0.00	50	23.20	23.00	-50	1,488	-3.36%
2019/11/27	0	0.00	4	22.75	23.10	-4	1,441	-0.28%
2019/11/26	0	0.00	6	22.06	22.60	-6	1,456	-0.41%
2019/11/19	0	0.00	8	22.82	22.55	-8	1,463	-0.55%
2019/11/15	4	23.40	4	23.40	23.35	0	1,422	0.00%
2019/11/14	0	0.00	2	23.05	23.20	-2	1,399	-0.14%
2019/11/13	20	23.00	0	0.00	23.50	20	1,354	1.48%
2019/11/12	9	23.46	54	23.67	23.15	-45	1,293	-3.48%
2019/11/08	23	23.06	33	22.97	22.70	-10	1,080	-0.93%
2019/11/07	1	22.20	0	0.00	22.10	1	993	0.10%
2019/11/06	4	22.18	0	0.00	22.20	4	986	0.41%
2019/11/04	2	22.60	2	22.65	22.35	0	947	0.00%
2019/11/01	2	22.10	0	0.00	22.20	2	920	0.22%
2019/10/31	18	23.04	61	23.16	22.45	-43	907	-4.74%
2019/10/30	60	22.81	19.9	22.76	22.90	40.1	804	4.99%
2019/10/29	2	22.00	0	0.00	22.15	2	752	0.27%
2019/10/28	13	22.75	11	22.69	22.55	2	719	0.28%
2019/10/25	4	22.53	15	22.80	22.00	-11	669	-1.64%
2019/10/24	40	21.14	41	21.18	22.35	-1	564	-0.18%
2019/10/23	74	20.83	60	20.92	21.00	14	472	2.96%
2019/09/24	0	0.00	1	20.50	20.30	-1	407	-0.25%
2019/09/09	1	20.35	0	0.00	20.35	1	358	0.28%
2019/08/29	2	20.63	5	20.50	20.50	-3	293	-1.02%
2019/08/02	1	18.85	0	0.00	19.00	1	178	0.56%
2019/08/01	1	19.15	0	0.00	19.10	1	182	0.55%
2019/07/31	1	19.10	0	0.00	19.10	1	184	0.54%
2019/07/25	1	19.30	0	0.00	19.25	1	206	0.48%
2019/07/03	5	19.85	0	0.00	19.80	5	280	1.78%
2019/06/21	1	19.45	0	0.00	19.45	1	312	0.32%
2019/06/19	3	19.20	0	0.00	19.45	3	319	0.94%
2019/06/18	1	19.20	0	0.00	19.20	1	323	0.31%
2019/06/17	4	19.25	0	0.00	19.25	4	327	1.22%
2019/06/14	1	19.30	0	0.00	19.25	1	330	0.30%
2019/06/13	1	19.25	0	0.00	19.35	1	333	0.30%
2019/06/12	3	19.20	0	0.00	19.25	3	337	0.89%
2019/06/10	1	19.05	0	0.00	19.05	1	341	0.29%
2019/06/06	10	19.03	0	0.00	18.90	10	343	2.91%
2019/05/13	0	0.00	1	19.15	18.95	-1	417	-0.24%
2019/04/23	0	0.00	1	20.55	20.45	-1	346	-0.29%
2019/04/22	1	20.65	0	0.00	20.60	1	343	0.29%
2019/04/09	2.1	21.54	0	0.00	21.30	2.1	298	0.70%
2019/04/02	0	0.00	2	20.35	20.75	-2	251	-0.79%
2019/04/01	1	20.45	1	20.40	20.40	0	244	0.00%
2019/03/26	1	20.20	0	0.00	20.25	1	242	0.41%
2019/03/19	0.5	20.25	0	0.00	20.25	0.5	247	0.20%
2019/02/25	3	20.15	0	0.00	20.15	3	231	1.30%
2019/02/15	0	0.00	2	19.20	19.15	-2	207	-0.96%
2018/12/12	4	19.00	4	19.10	19.05	0	376	0.00%
2018/12/11	25.2	18.93	23	18.95	19.20	2.2	367	0.60%
2018/10/09	30	18.37	0	0.00	18.20	30	510	5.88%
2018/10/08	10	18.65	0	0.00	18.65	10	500	2.00%
2018/10/05	20	18.83	0	0.00	18.70	20	500	4.00%
2018/09/27	0	0.00	19	18.95	19.00	-19	554	-3.43%
2018/09/20	25	19.23	6	19.28	18.90	19	545	3.49%
2018/09/13	0	0.00	2	18.90	18.90	-2	488	-0.41%
2018/09/07	4	19.03	24	18.91	18.75	-20	495	-4.04%
2018/08/06	10	20.15	10	20.28	20.35	0	647	0.00%
2018/08/03	0	0.00	1	20.05	20.05	-1	636	-0.16%
2018/08/01	1	20.50	1	20.35	20.35	0	610	0.00%
2018/07/26	56	21.03	55	21.04	21.05	1	591	0.17%
2018/07/06	0	0.00	3	20.30	20.45	-3	509	-0.59%
2018/07/04	0	0.00	1	20.45	20.55	-1	503	-0.20%
2018/06/29	0	0.00	1	20.90	20.80	-1	518	-0.19%
2018/06/20	0	0.00	11	20.95	21.00	-11	520	-2.11%
2018/06/13	2	21.90	0	0.00	21.65	2	517	0.39%
2018/06/12	3	21.88	0	0.00	21.95	3	513	0.58%
2018/06/11	1	22.25	10	22.20	22.00	-9	505	-1.78%
2018/06/08	4	22.24	5	21.98	21.85	-1	501	-0.20%
2018/06/07	9	22.34	9	22.43	22.50	0	481	0.00%
2018/06/04	3	21.90	0	0.00	21.75	3	482	0.62%
2018/05/31	1	21.05	1	21.10	21.00	0	446	0.00%
2018/05/30	1	20.90	0	0.00	20.85	1	444	0.22%
2018/05/24	0	0.00	2	21.23	21.10	-2	493	-0.41%
2018/05/23	3	20.88	0	0.00	20.85	3	490	0.61%
2018/05/22	1	20.60	0	0.00	20.50	1	489	0.20%
2018/05/21	1	20.70	0	0.00	20.60	1	495	0.20%
2018/05/15	1	20.70	1	20.75	20.70	0	532	0.00%
2018/05/11	3	20.05	0	0.00	20.10	3	531	0.56%
2018/05/08	5	19.90	0	0.00	20.00	5	536	0.93%
2018/05/07	0	0.00	1	19.90	19.95	-1	541	-0.18%
2018/05/04	1	19.80	0	0.00	19.80	1	542	0.18%
2018/04/18	28	20.69	28	20.53	20.65	0	549	0.00%
2018/04/16	75	20.30	0	0.00	20.25	75	531	14.11%
2018/04/11	0	0.00	3	20.20	20.25	-3	553	-0.54%
2018/04/09	1	20.10	0	0.00	20.10	1	552	0.18%
2018/03/31	5	20.54	0	0.00	20.45	5	549	0.91%
2018/03/30	10	20.50	0	0.00	20.45	10	550	1.82%
2018/03/19	5	21.10	0	0.00	20.95	5	649	0.77%
2018/03/14	5	21.10	1	21.10	21.10	4	661	0.60%
2018/03/12	18	21.40	18	21.40	21.15	0	676	0.00%
2018/03/01	0	0.00	3	20.20	20.50	-3	651	-0.46%
2018/02/27	0	0.00	3	20.25	20.35	-3	645	-0.46%
2018/02/26	8	20.72	0	0.00	20.20	8	638	1.25%
2018/02/06	32	19.73	2	20.30	19.30	30	608	4.93%
2018/02/05	15	20.55	0	0.00	20.50	15	598	2.51%
2018/02/01	1	20.80	0	0.00	20.75	1	620	0.16%
2018/01/31	1	20.75	1	21.00	20.90	0	635	0.00%
2018/01/29	1	21.00	0	0.00	20.90	1	759	0.13%
2018/01/22	0	0.00	2	21.20	21.05	-2	792	-0.25%
2018/01/17	1	21.20	0	0.00	21.20	1	890	0.11%
2018/01/15	3	21.15	0	0.00	21.15	3	910	0.33%