• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈦昇 (8027)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17080.7000.0080.2001,5270.00%
2025/01/14077.7000.0080.0001,8820.00%
2025/01/13378.0000.0076.6031,9150.16%
2025/01/10080.594.280.8581.70-4.21,912-0.22%
2025/01/09582.20282.1580.9031,9210.16%
2025/01/0600.00385.6786.80-31,950-0.15%
2025/01/03584.28185.1083.1041,9920.20%
2024/12/27088.7500.0088.1002,0610.00%
2024/12/26390.83390.1789.8002,0900.00%
2024/12/25290.00189.2089.1012,1480.05%
2024/12/243.188.56589.2288.00-1.92,199-0.09%
2024/12/231.187.251.187.2187.0002,3450.00%
2024/12/20190.00188.5088.5002,5030.00%
2024/12/1900.0011.288.9290.50-11.22,799-0.40%
2024/12/18089.2000.0089.6002,9030.00%
2024/12/171.188.40288.4088.40-12,939-0.03%
2024/12/160.188.09187.5087.20-0.93,029-0.03%
2024/12/130.189.25191.5089.90-0.93,034-0.03%
2024/12/120.191.9000.0091.600.13,0290.00%
2024/12/112.191.621.192.6991.7013,0540.03%
2024/12/101.193.3000.0092.501.13,0670.04%
2024/12/09394.00293.5594.5013,1200.03%
2024/12/0614.194.68395.7095.1011.13,1660.35%
2024/12/051.393.5700.0094.001.33,2430.04%
2024/12/03093.983.493.8393.10-3.33,448-0.10%
2024/12/02192.3800.0092.1013,8610.03%
2024/11/2900.000.292.5092.70-0.23,925-0.01%
2024/11/281093.03391.3392.0074,0320.17%
2024/11/2710.195.30893.6391.202.14,1200.05%
2024/11/26095.80295.9596.00-24,185-0.05%
2024/11/25598.705100.5097.6004,4390.00%
2024/11/21195.7000.0094.8014,4820.02%
2024/11/20096.7500.0095.6004,4840.00%
2024/11/191.196.02298.3097.40-0.94,494-0.02%
2024/11/18495.07793.7693.30-34,547-0.07%
2024/11/154.199.302.198.6998.9024,5180.05%
2024/11/1411.1103.641102.49100.5010.14,5140.22%
2024/11/132106.002106.75105.5004,4800.00%
2024/11/121106.002106.00105.50-14,475-0.02%
2024/11/114.1110.742108.00110.002.14,4580.05%
2024/11/0811110.3211.2110.24108.50-0.24,4240.00%
2024/11/077.5104.445104.50104.502.54,3630.06%
2024/11/065.2108.205.1109.19108.500.24,3440.00%
2024/11/055108.601109.00107.0044,3080.09%
2024/11/045.1107.753107.83107.002.14,3930.05%
2024/11/012103.751104.50104.5014,3840.02%
2024/10/301101.5000.00103.0014,4420.02%
2024/10/292103.751103.00103.0014,4360.02%
2024/10/282.2104.271105.00104.501.24,4110.03%
2024/10/254108.001.3112.54107.002.74,3960.06%
2024/10/243.1111.826.2110.52108.50-3.14,391-0.07%
2024/10/236.2114.7612114.17114.00-5.84,354-0.13%
2024/10/229.6114.396114.58116.003.64,3140.08%
2024/10/2137111.8234111.93112.0034,1800.07%
2024/10/182.1105.361.1106.63102.0014,0770.03%
2024/10/170.1107.002106.50105.00-1.94,072-0.05%
2024/10/162106.757108.00107.50-54,079-0.12%
2024/10/151.5106.3200.00105.001.54,1110.04%
2024/10/140107.500.1107.50107.0004,1120.00%
2024/10/111107.982106.00105.00-14,119-0.02%
2024/10/095107.103.5105.73106.001.54,1570.04%
2024/10/082109.252109.00110.0004,1400.00%
2024/10/071108.5000.00110.0014,1820.02%
2024/10/044107.370.5106.10105.003.54,2390.08%
2024/10/011109.004.1109.23109.00-3.14,343-0.07%
2024/09/301109.514.3108.53108.50-3.34,464-0.07%
2024/09/2712113.5020112.45111.50-84,539-0.18%
2024/09/267.3113.824113.00111.503.34,5150.07%
2024/09/2548.1117.6456.1117.00115.50-84,548-0.18%
2024/09/2410115.1512.3114.75112.50-2.34,592-0.05%
2024/09/23158.1117.46168116.99118.00-104,465-0.22% 大買/大賣/
2024/09/2017105.325106.00107.50124,3410.28%
2024/09/1915101.271102.00103.00144,4390.32%
2024/09/1816100.4118101.02101.00-24,593-0.04%
2024/09/16696.72196.9096.0054,6210.11%
2024/09/13295.85696.1296.40-44,768-0.08%
2024/09/12294.25294.4594.6004,8070.00%
2024/09/11192.6000.0091.6014,8070.02%
2024/09/10494.8000.0093.0044,8890.08%
2024/09/09197.0000.0096.8014,8640.02%
2024/09/061101.002101.0096.30-14,859-0.02%
2024/09/0510104.5510.1104.16102.00-0.14,8260.00%
2024/09/0413.4105.1617106.00103.50-3.64,795-0.08%
2024/09/03198120.21192.2119.53114.005.84,6950.12% 大買/大賣/
2024/09/0214.1109.932110.00110.5012.14,4180.27%
2024/08/308.1109.335109.40109.003.14,3970.07%
2024/08/2912108.7911108.27106.5014,3300.02%
2024/08/283.1109.001109.00109.002.14,2900.05%
2024/08/2718.2109.2264106.73111.00-45.94,267-1.07%
2024/08/2658105.9616105.13106.50424,0871.03%
2024/08/23396.673.395.4496.90-0.34,205-0.01%
2024/08/22497.40297.1096.5024,4380.05%
2024/08/214.396.65197.5096.803.34,5750.07%
2024/08/205100.603.2101.7298.701.84,6430.04%
2024/08/190.195.5000.0095.900.14,6080.00%
2024/08/16294.90495.2095.20-24,715-0.04%
2024/08/15190.90192.2092.1004,6740.00%
2024/08/14291.65191.7090.9014,6730.02%
2024/08/12191.90192.2090.7004,6620.00%
2024/08/0900.00288.5088.60-24,645-0.04%
2024/08/08184.00285.2584.80-14,621-0.02%
2024/08/070.189.00388.2789.30-2.94,598-0.06%
2024/08/066.182.82381.8783.303.14,5640.07%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/026.4100.953.998.2798.102.54,5060.06%
2024/07/301101.001105.50106.5004,5440.00%
2024/07/296105.002104.75102.0044,5340.09%
2024/07/262.1108.981106.50108.501.14,5050.02%
2024/07/233111.6700.00111.5034,5140.07%
2024/07/221111.506112.00111.50-54,524-0.11%
2024/07/191119.001119.00117.0004,5170.00%
2024/07/181120.0000.00121.5014,5590.02%
2024/07/171123.5000.00123.0014,5500.02%
2024/07/1612.1122.622121.00121.0010.14,5650.22%
2024/07/157.2125.0000.00124.507.24,5850.16%
2024/07/122125.752127.00126.0004,6040.00%
2024/07/116132.1712.5129.20128.50-6.54,639-0.14%
2024/07/101129.5014.2131.61131.00-13.24,618-0.29%
2024/07/093130.836130.17129.50-34,614-0.07%
2024/07/086127.9211127.50127.50-54,602-0.11%
2024/07/059.1136.926.3136.18135.002.84,5900.06%
2024/07/043135.001132.50137.0024,4770.04%
2024/07/032.2124.732127.00130.000.24,3890.00%
2024/07/025124.803.1126.29123.001.94,3770.04%
2024/07/015.3128.0614126.00127.00-8.74,431-0.20%
2024/06/2811.7131.5416130.53128.50-4.34,406-0.10%
2024/06/273140.506140.33141.00-34,242-0.07%
2024/06/2624.1140.1327.1141.13141.50-34,222-0.07%
2024/06/2516136.639136.89138.5074,0880.17%
2024/06/2446133.138132.63129.50383,9170.97%
2024/06/2112.7130.1348127.45131.00-35.43,741-0.94%
2024/06/20179128.05133.4126.79130.5045.63,6391.25% 大買/大賣/
2024/06/191119.0000.00119.0013,4860.03%
2024/06/183121.3320122.00119.00-173,438-0.50%
2024/06/1744.3122.6929.4122.32121.5014.93,4270.44%
2024/06/144118.501119.00118.0033,3760.09%
2024/06/134.2118.084118.00116.500.23,3620.01%
2024/06/122119.500.5119.00119.001.53,3460.04%
2024/06/113118.002117.25117.0013,3400.03%
2024/06/073.3117.318120.31119.50-4.83,350-0.14%
2024/06/0667124.7872.1122.57117.50-5.13,339-0.15%
2024/06/0512.1118.577118.64117.005.13,2450.16%
2024/06/043116.1768.1115.74116.00-65.13,270-1.99%
2024/06/0329.1119.443117.83119.5026.13,3120.79%
2024/05/313114.334115.00115.50-13,283-0.03%
2024/05/3020117.582116.00115.50183,2550.55%
2024/05/2963123.8657124.38123.5063,2290.19%
2024/05/2859120.5364118.19116.50-53,129-0.16%
2024/05/27111108.1786109.19110.50252,9090.86% 大買/
2024/05/24399.874100.25100.50-12,882-0.03%
2024/05/2300.00296.0595.40-22,918-0.07%
2024/05/22398.47797.3798.90-43,013-0.13%
2024/05/21193.00194.2093.0002,9610.00%
2024/05/20292.8000.0092.7022,9910.07%
2024/05/1700.00193.2094.90-13,030-0.03%
2024/05/1600.001594.0094.00-153,084-0.49%
2024/05/1400.000.893.3093.80-0.83,216-0.02%
2024/05/10292.80293.5093.5003,2700.00%
2024/05/09292.3000.0092.9023,2940.06%
2024/05/0800.00197.5096.40-13,343-0.03%
2024/05/07195.5000.0095.0013,3600.03%
2024/05/06592.78193.4092.5043,3540.12%
2024/05/03191.80594.0891.50-43,407-0.12%
2024/05/02291.5000.0094.1023,4660.06%
2024/04/2600.006493.7092.60-643,896-1.64%
2024/04/251.194.52298.5094.50-14,034-0.02%
2024/04/24395.871096.1597.70-74,137-0.17%
2024/04/22490.63891.1990.20-44,222-0.09%
2024/04/191195.72296.0594.6094,3520.21%
2024/04/182498.62799.5999.60174,2900.40%
2024/04/17199.60596.8499.20-44,268-0.09%
2024/04/16695.07394.6394.6034,2170.07%
2024/04/15297.45397.6096.60-14,193-0.02%
2024/04/124102.00799.61100.50-34,184-0.07%
2024/04/1100.001399.6999.50-134,166-0.31%
2024/04/1000.00195.6095.50-14,100-0.02%
2024/04/09695.42193.8093.8054,0930.12%
2024/04/0821101.5300.0098.10214,0460.52%
2024/04/0336101.697100.10102.50293,9480.73%
2024/04/0100.00596.7496.00-53,761-0.13%
2024/03/29194.90594.6893.40-43,725-0.11%
2024/03/28592.3000.0091.6053,7010.14%
2024/03/270.195.60593.0095.90-53,660-0.14%
2024/03/26192.10192.6092.2003,6290.00%
2024/03/2500.00294.0094.70-23,606-0.06%
2024/03/220.192.1000.0091.900.13,5850.00%
2024/03/21193.70194.6093.0003,5720.00%
2024/03/20195.50194.5093.0003,5640.00%
2024/03/19595.60695.8395.50-13,543-0.03%
2024/03/18192.20190.4091.7003,4910.00%
2024/03/15189.50190.1089.5003,4670.00%
2024/03/14492.5000.0091.8043,4320.12%
2024/03/13696.4300.0094.8063,3790.18%
2024/03/12599.50999.2399.00-43,331-0.12%
2024/03/1100.00299.0097.80-23,289-0.06%
2024/03/08796.391894.0493.70-113,237-0.34%
2024/03/0714100.508100.09100.0063,1600.19%
2024/03/06198.50297.1097.80-13,074-0.03%
2024/03/05294.15295.3096.4003,0380.00%
2024/03/04197.60697.4095.40-52,995-0.17%
2024/03/01696.97799.4397.30-12,938-0.03%
2024/02/29197.70196.8097.6002,8590.00%
2024/02/27798.07496.2896.1032,8400.11%
2024/02/2623100.235100.46103.00182,7200.66%
2024/02/231598.092698.4998.90-112,594-0.42%
2024/02/22994.391295.1095.10-32,461-0.12%
2024/02/212095.51494.8095.10162,3850.67%
2024/02/20294.05794.5795.10-52,349-0.21%
2024/02/19993.99595.6093.6042,2960.17%
2024/02/16893.54793.8494.9012,2330.04%
2024/02/15790.80890.2391.30-12,157-0.05%
2024/02/05689.4800.0089.5062,0960.29%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章