昇陽半導體 (8028)-富邦-嘉義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	124.50	2	123.75	123.50	-0.9	10,027	-0.01%
2025/01/21	1.2	126.46	1	125.50	125.50	0.2	9,995	0.00%
2025/01/20	5	124.10	9	125.06	125.50	-4	10,009	-0.04%
2025/01/17	8.1	124.32	7.1	124.91	121.50	1	10,084	0.01%
2025/01/16	10	126.85	6	126.50	128.00	4	10,027	0.04%
2025/01/15	2.3	119.35	3	120.33	120.00	-0.7	10,059	-0.01%
2025/01/14	10.3	122.83	5	122.90	122.50	5.3	10,191	0.05%
2025/01/13	12.1	123.37	0	0.00	121.00	12.1	11,367	0.11%
2025/01/10	8	128.63	5	128.50	128.50	3	11,504	0.03%
2025/01/09	10.2	132.27	5.9	132.12	129.00	4.3	11,541	0.04%
2025/01/08	11.1	136.78	8	136.06	136.50	3.1	11,824	0.03%
2025/01/07	32	145.28	33.2	144.62	140.50	-1.2	11,888	-0.01%
2025/01/06	19	142.95	35	143.26	143.00	-16	11,800	-0.14%
2025/01/03	228	141.90	242	141.02	141.50	-14	12,081	-0.12%	大買/大賣/
2025/01/02	8	138.13	6	139.00	137.50	2	12,564	0.02%
2024/12/31	8	138.00	8	138.06	139.50	0	12,766	0.00%
2024/12/30	14.7	138.93	15	137.00	135.50	-0.3	12,691	0.00%
2024/12/27	1	135.50	4	137.63	137.50	-3	12,455	-0.02%
2024/12/26	40.1	138.46	75.3	142.40	135.50	-35.2	12,537	-0.28%
2024/12/25	6	138.16	59	139.25	137.50	-53	12,649	-0.42%
2024/12/24	22	134.66	5	134.20	136.50	17	12,565	0.14%
2024/12/23	19.1	135.17	63	137.10	137.00	-43.9	12,634	-0.35%
2024/12/20	6.3	131.89	23	133.89	133.50	-16.7	12,314	-0.14%
2024/12/19	25	123.82	2	128.25	128.00	23	12,135	0.19%
2024/12/18	15	124.00	0.5	125.00	126.50	14.5	12,236	0.12%
2024/12/17	4	126.25	102	126.69	126.50	-98	12,326	-0.80%	大賣/
2024/12/16	11.4	125.84	9.1	125.55	124.50	2.3	12,423	0.02%
2024/12/13	5.2	127.61	10	127.65	127.00	-4.9	12,722	-0.04%
2024/12/12	3	130.83	1	131.50	129.50	2	12,918	0.02%
2024/12/11	1.2	130.68	2	130.00	131.00	-0.8	13,053	-0.01%
2024/12/10	10.1	131.15	5	131.50	130.00	5.1	13,075	0.04%
2024/12/09	5.3	132.72	2	132.50	132.50	3.3	13,158	0.03%
2024/12/06	16	136.13	3	135.00	134.00	13	13,198	0.10%
2024/12/05	12	137.25	4	136.25	135.50	8	13,060	0.06%
2024/12/04	1	138.00	7	137.36	138.00	-6	13,120	-0.05%
2024/12/03	18	136.03	9	136.44	133.00	9	13,196	0.07%
2024/12/02	462	139.89	461.3	139.81	138.00	0.7	13,084	0.01%	大買/大賣/
2024/11/29	19	132.61	69	132.28	132.50	-50	13,004	-0.38%
2024/11/28	60.2	134.78	5	130.40	134.50	55.2	13,180	0.42%
2024/11/27	155	134.78	650	135.03	132.50	-495	13,371	-3.70%	大買/大賣/鉅額交易
2024/11/26	506	139.64	3	138.50	138.50	503	13,722	3.67%	大買/鉅額交易
2024/11/25	414.2	144.07	438	142.98	142.50	-23.8	14,363	-0.17%	大買/大賣/
2024/11/22	2	136.25	8	135.00	132.00	-6	15,076	-0.04%
2024/11/21	1	132.50	0	132.50	131.00	1	15,754	0.01%
2024/11/20	22.6	132.31	14	134.07	132.50	8.6	16,183	0.05%
2024/11/19	4	134.00	16	130.03	133.50	-12	16,580	-0.07%
2024/11/18	17	126.35	12.7	129.42	123.50	4.3	17,529	0.02%
2024/11/15	13.1	135.14	21	133.93	135.00	-7.9	18,389	-0.04%
2024/11/14	18	136.28	10.1	135.20	135.50	8	18,722	0.04%
2024/11/13	19	141.45	17.1	138.90	137.50	1.9	19,079	0.01%
2024/11/12	145.3	140.86	690.3	140.07	137.50	-545	19,366	-2.81%	大買/大賣/鉅額交易
2024/11/11	751.5	144.21	229.1	144.42	146.00	522.5	19,618	2.66%	大買/大賣/鉅額交易
2024/11/08	319	143.46	508.2	143.18	142.50	-189.2	19,644	-0.96%	大買/大賣/鉅額交易
2024/11/07	410	142.37	212.1	141.97	142.50	197.9	19,808	1.00%	大買/大賣/鉅額交易
2024/11/06	3	137.67	41.7	136.46	139.50	-38.7	20,074	-0.19%
2024/11/05	33	135.39	18.2	134.73	135.50	14.8	19,932	0.07%
2024/11/04	44	131.83	47	131.43	133.00	-3	20,133	-0.01%
2024/11/01	58.4	128.36	70.1	128.32	130.50	-11.7	20,208	-0.06%
2024/10/30	12	122.38	6	122.58	122.00	6	20,204	0.03%
2024/10/29	11	122.36	6	122.33	122.50	5	20,532	0.02%
2024/10/28	4.2	127.34	4	127.00	126.00	0.2	20,969	0.00%
2024/10/25	5	128.80	1.1	129.09	128.50	3.9	21,560	0.02%
2024/10/24	14	130.79	2.3	132.31	128.50	11.7	22,285	0.05%
2024/10/23	5	134.00	14	133.29	133.00	-9	22,801	-0.04%
2024/10/22	8	134.50	11.1	135.59	135.50	-3.1	23,023	-0.01%
2024/10/21	17	136.12	18	136.44	135.00	-1	23,185	0.00%
2024/10/18	712.3	146.71	458.8	144.34	134.50	253.5	23,545	1.08%	大買/大賣/鉅額交易
2024/10/17	117.1	138.77	92.5	138.37	140.00	24.6	22,467	0.11%	大買/
2024/10/16	17	134.79	12.5	135.78	137.00	4.5	22,349	0.02%
2024/10/15	83.1	140.77	89	140.17	136.00	-5.9	22,436	-0.03%
2024/10/14	227.5	139.18	208.2	137.97	138.50	19.4	22,213	0.09%	大買/大賣/
2024/10/11	21	135.05	19	134.61	133.50	2	22,219	0.01%
2024/10/09	57.5	139.80	851.2	136.71	133.50	-793.7	22,727	-3.49%	大賣/鉅額交易
2024/10/08	940.1	137.55	169.7	137.08	140.00	770.5	22,536	3.42%	大買/大賣/鉅額交易
2024/10/07	215	132.32	244.1	131.86	132.50	-29.1	22,299	-0.13%	大買/大賣/
2024/10/04	2	122.75	6	122.33	122.50	-4	22,632	-0.02%
2024/10/01	6.1	125.51	1.1	125.02	125.00	5	23,454	0.02%
2024/09/30	19	127.50	8.1	125.62	125.50	11	23,619	0.05%
2024/09/27	98	134.18	87.4	133.80	130.50	10.6	23,719	0.04%
2024/09/26	5.1	130.09	2	126.75	128.00	3.1	23,361	0.01%
2024/09/25	8.1	128.96	25	130.24	130.50	-16.9	23,752	-0.07%
2024/09/24	4	125.87	6	124.00	124.50	-2	24,270	-0.01%
2024/09/23	2	128.75	1.1	128.41	126.00	0.9	24,476	0.00%
2024/09/20	7	130.00	2	128.00	128.50	5	24,822	0.02%
2024/09/19	7	128.29	9	127.72	129.50	-2	24,872	-0.01%
2024/09/18	9	125.06	4	125.88	124.00	5	25,091	0.02%
2024/09/16	12.1	128.99	14.8	128.56	128.00	-2.7	25,222	-0.01%
2024/09/13	2.3	123.72	6.2	121.98	125.50	-3.9	25,164	-0.02%
2024/09/12	8.1	117.75	29.1	119.55	119.00	-21.1	25,407	-0.08%
2024/09/11	9	113.94	6	114.33	114.00	3	25,954	0.01%
2024/09/10	30.2	115.76	17.1	113.80	114.00	13.1	26,576	0.05%
2024/09/09	10.1	115.40	2	118.75	118.50	8.1	27,273	0.03%
2024/09/06	3	119.50	0	120.50	118.50	3	28,174	0.01%
2024/09/05	12	123.04	12	121.25	120.50	0	28,647	0.00%
2024/09/04	7.6	123.87	34.1	123.30	122.50	-26.5	28,595	-0.09%
2024/09/03	14	128.93	12	129.33	128.00	2	28,500	0.01%
2024/09/02	19.5	130.01	46	130.97	128.00	-26.5	28,426	-0.09%
2024/08/30	86	131.33	34	131.09	131.00	52	28,361	0.18%
2024/08/29	24	133.71	25	134.20	134.50	-1	28,182	0.00%
2024/08/28	346	137.63	331	137.92	133.50	15	28,099	0.05%	大買/大賣/
2024/08/27	305.6	138.95	312	138.85	135.50	-6.4	27,764	-0.02%	大買/大賣/
2024/08/26	132.1	138.42	94.3	137.39	133.50	37.8	27,194	0.14%	大買/
2024/08/23	397.3	133.91	435.4	134.61	138.50	-38.2	26,295	-0.15%	大買/大賣/
2024/08/22	417.5	127.32	421	127.21	127.50	-3.5	25,776	-0.01%	大買/大賣/
2024/08/21	328	129.86	327	130.10	132.00	1	25,928	0.00%	大買/大賣/
2024/08/20	703.1	132.98	789.1	132.68	127.50	-86.1	26,015	-0.33%	大買/大賣/
2024/08/19	94.1	130.74	494.3	135.05	128.50	-400.1	25,054	-1.60%	大賣/鉅額交易
2024/08/16	676	132.77	157.3	131.58	133.50	518.7	24,327	2.13%	大買/大賣/鉅額交易
2024/08/15	15.1	121.04	19.2	121.53	121.50	-4.2	24,193	-0.02%
2024/08/14	27	120.17	41	120.29	118.50	-14	23,991	-0.06%
2024/08/13	415	117.07	403.1	117.72	117.00	11.9	24,020	0.05%	大買/大賣/
2024/08/12	12	113.83	59	114.61	113.50	-47	23,577	-0.20%
2024/08/09	72.7	113.02	15	113.80	113.00	57.7	23,400	0.25%
2024/08/08	20.1	107.01	50	107.04	107.00	-29.9	23,020	-0.13%
2024/08/07	59	104.85	35	103.97	106.50	24	22,515	0.11%
2024/08/06	45	94.78	20	95.63	96.90	25	22,332	0.11%
2024/08/05	7	100.69	9	100.51	99.90	-2	21,900	-0.01%
2024/08/02	20	114.20	28	114.39	111.00	-8	21,656	-0.04%
2024/08/01	63	118.94	50.1	118.67	117.00	12.9	21,431	0.06%
2024/07/31	84	122.32	152.1	122.22	119.00	-68	21,034	-0.32%	大賣/
2024/07/30	618	120.14	575.1	120.00	124.50	43	20,493	0.21%	大買/大賣/
2024/07/29	279.1	115.69	280.2	116.79	115.00	-1.2	19,850	-0.01%	大買/大賣/
2024/07/26	511.1	119.06	509	118.92	118.50	2	19,131	0.01%	大買/大賣/
2024/07/23	220	115.25	196	115.40	114.50	24	18,606	0.13%	大買/大賣/
2024/07/22	34	108.60	36.5	108.49	107.50	-2.5	18,327	-0.01%
2024/07/19	365.6	118.35	373	117.38	114.50	-7.4	18,031	-0.04%	大買/大賣/
2024/07/18	7	107.71	8	107.75	109.00	-1	17,476	-0.01%
2024/07/17	22	113.16	18	113.72	111.50	4	17,322	0.02%
2024/07/16	38	115.77	30	115.32	114.50	8	17,130	0.05%
2024/07/15	27	118.33	27	118.35	117.00	0	16,963	0.00%
2024/07/12	16.1	120.04	29	120.19	120.00	-12.9	16,816	-0.08%
2024/07/11	82.5	125.95	141.2	125.14	125.00	-58.7	16,627	-0.35%	大賣/
2024/07/10	296.1	122.04	262.4	121.90	123.00	33.7	15,948	0.21%	大買/大賣/
2024/07/09	77	114.51	52.2	114.58	112.00	24.8	15,552	0.16%
2024/07/08	61.7	117.65	99.1	116.94	116.50	-37.3	15,152	-0.25%
2024/07/05	269	119.35	296	119.32	121.50	-27	14,547	-0.19%	大買/大賣/
2024/07/04	67	109.95	39.1	108.12	110.50	27.9	13,688	0.20%
2024/07/03	345	100.05	345.2	99.16	100.50	-0.2	13,475	0.00%	大買/大賣/
2024/07/02	17	89.18	24	89.31	91.60	-7	13,206	-0.05%
2024/07/01	71.2	92.19	67	92.00	88.70	4.1	12,901	0.03%
2024/06/28	64	88.56	64.3	89.31	88.50	-0.3	12,463	0.00%
2024/06/27	22.3	86.63	49.1	86.97	87.30	-26.8	11,729	-0.23%
2024/06/26	80.1	86.54	60.1	86.61	87.70	19.9	11,467	0.17%
2024/06/25	15.1	81.65	18	82.36	83.60	-3	11,050	-0.03%
2024/06/24	68.1	83.21	47	82.78	82.60	21.1	10,838	0.19%
2024/06/21	23	86.76	71.3	85.73	85.30	-48.3	10,512	-0.46%
2024/06/20	121	86.75	82	86.56	86.80	39	10,281	0.38%	大買/
2024/06/19	51.1	84.25	43	84.11	83.40	8.1	9,976	0.08%
2024/06/18	59.7	86.01	62.2	86.12	84.90	-2.5	9,489	-0.03%
2024/06/17	292	83.28	297.4	83.13	83.00	-5.4	8,790	-0.06%	大買/大賣/
2024/06/14	73.2	78.11	101	78.02	77.50	-27.8	8,104	-0.34%	大賣/
2024/06/13	174.4	74.23	216.5	73.58	77.50	-42.1	7,244	-0.58%	大買/大賣/
2024/06/12	513.2	70.19	465.5	69.89	70.50	47.7	6,220	0.77%	大買/大賣/
2024/06/11	4	63.87	1	64.60	64.10	3	5,638	0.05%
2024/06/07	3	65.10	12	65.13	64.20	-9	5,552	-0.16%
2024/06/06	3	63.43	12	64.05	64.00	-9	5,449	-0.17%
2024/06/05	5	63.10	10	64.00	63.20	-5	5,393	-0.09%
2024/06/04	4	65.80	4	65.80	65.20	0	5,358	0.00%
2024/06/03	8	66.68	14	65.72	66.90	-6	5,298	-0.11%
2024/05/31	12	63.32	1.4	62.78	62.60	10.6	5,089	0.21%
2024/05/30	32.1	66.14	55.1	65.00	64.20	-23	4,968	-0.46%
2024/05/29	20	67.36	25.1	67.33	66.80	-5.1	4,792	-0.11%
2024/05/28	15.4	67.82	58	68.60	67.60	-42.6	4,692	-0.91%
2024/05/27	83.3	69.00	126.2	67.94	69.10	-42.9	4,452	-0.96%	大賣/
2024/05/24	163	66.44	100.8	66.25	67.00	62.2	3,872	1.61%	大買/
2024/05/23	28	62.16	18	61.84	61.10	10	3,425	0.29%
2024/05/22	29.2	61.68	28.2	62.95	61.80	0.9	3,281	0.03%
2024/05/21	53.1	59.88	48.4	59.84	59.10	4.7	2,995	0.16%
2024/05/20	26.2	58.23	18	58.56	58.40	8.2	2,735	0.30%
2024/05/17	157.3	58.64	177.4	58.01	58.80	-20.1	2,507	-0.80%	大買/大賣/
2024/05/16	0	0.00	2.2	53.92	53.50	-2.2	2,079	-0.11%
2024/05/15	1	52.60	0	0.00	52.50	1	2,052	0.05%
2024/05/14	1	52.90	0	0.00	52.90	1	2,057	0.05%
2024/05/13	2	52.10	0	0.00	52.20	2	2,057	0.10%
2024/05/10	0.1	52.50	0	0.00	52.40	0.1	2,055	0.00%
2024/05/09	0	0.00	4	53.63	52.60	-4	2,049	-0.20%
2024/05/08	2	53.60	1	53.80	53.80	1	2,034	0.05%
2024/05/07	3	53.10	1	53.00	53.20	2	2,030	0.10%
2024/05/03	2	54.30	1	55.20	54.00	1	1,997	0.05%
2024/04/30	2	55.20	42	55.39	55.30	-40	1,960	-2.04%
2024/04/29	43	56.05	4	54.78	56.10	39	1,904	2.05%
2024/04/26	1	53.90	3	54.00	54.00	-2	1,781	-0.11%
2024/04/22	6	52.45	0	0.00	51.20	6	1,731	0.35%
2024/04/19	0	0.00	1	51.70	52.00	-1	1,708	-0.06%
2024/04/18	3.2	53.41	0	0.00	53.60	3.2	1,668	0.19%
2024/04/17	1	51.10	3.1	54.30	54.70	-2.1	1,607	-0.13%
2024/04/16	0	0.00	8	50.78	50.60	-8	1,543	-0.52%
2024/04/12	0	0.00	1	53.30	53.20	-1	1,494	-0.07%
2024/04/10	2	53.55	5	53.20	53.20	-3	1,453	-0.21%
2024/04/09	10	52.55	1	52.50	52.50	9	1,404	0.64%
2024/04/03	37.4	53.32	20	53.60	53.10	17.4	1,373	1.27%
2024/04/02	2.6	53.78	4.2	53.82	53.20	-1.6	1,343	-0.12%
2024/03/29	0	0.00	1	51.40	51.10	-1	1,263	-0.08%
2024/03/28	0	0.00	10	51.90	51.50	-10	1,258	-0.79%
2024/03/27	1	51.80	0.3	52.00	51.90	0.7	1,258	0.06%
2024/03/26	1	52.59	0	0.00	51.90	1	1,255	0.08%
2024/03/25	1	53.90	1	53.20	53.00	0	1,245	0.00%
2024/03/22	0	0.00	2	52.80	52.50	-2	1,215	-0.16%
2024/03/21	0	0.00	6	53.00	53.00	-6	1,217	-0.49%
2024/03/20	16.2	53.09	2	53.00	52.70	14.2	1,226	1.16%
2024/03/19	1	52.10	0	0.00	52.50	1	1,208	0.08%
2024/03/14	0	50.90	0	0.00	51.00	0	1,209	0.00%
2024/03/12	10	52.54	1	52.50	52.50	9	1,222	0.74%
2024/03/11	0	0.00	1	52.00	51.70	-1	1,231	-0.08%
2024/03/08	4	52.45	1	51.70	51.60	3	1,251	0.24%
2024/03/07	3	52.67	1	52.20	51.70	2	1,225	0.16%
2024/03/06	0.3	52.30	0	0.00	52.40	0.3	1,184	0.03%
2024/03/05	3	53.00	0	0.00	52.60	3	1,203	0.25%
2024/03/04	1	53.80	1	53.20	53.20	0	1,222	0.00%
2024/03/01	0.2	53.30	0	0.00	53.10	0.2	1,213	0.02%
2024/02/29	1.3	52.73	0	0.00	52.10	1.3	1,194	0.11%
2024/02/27	4	53.30	2	53.15	53.00	2	1,180	0.17%
2024/02/26	8.1	54.23	11.2	54.60	54.80	-3.1	1,124	-0.28%
2024/02/23	1	52.60	0	0.00	51.50	1	997	0.10%
2024/02/22	3	52.83	1	52.70	52.60	2	1,002	0.20%
2024/02/19	0	0.00	5	53.16	52.90	-5	970	-0.52%
2024/02/16	0	0.00	3	52.13	52.20	-3	943	-0.32%