台虹 (8039)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
44.60
漲跌
▲0.90
漲幅
+2.06%
成交量
1,773張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	43.50	2	43.10	44.60	-1	3,142	-0.03%
2025/04/01	1	43.60	2	43.90	43.70	-1	3,152	-0.03%
2025/03/31	4	44.05	2	44.50	43.40	2	3,147	0.06%
2025/03/28	2	46.05	5	45.95	45.90	-3	3,125	-0.10%
2025/03/27	2	47.60	0	0.00	47.65	2	3,127	0.06%
2025/03/26	0	48.31	1	48.35	48.35	-1	3,126	-0.03%
2025/03/25	0	48.03	0	0.00	48.20	0	3,128	0.00%
2025/03/21	0	49.00	0	49.10	49.15	0	3,119	0.00%
2025/03/20	0	0.00	1	49.10	49.10	-1	3,115	-0.03%
2025/03/19	0	48.45	3	48.40	48.60	-3	3,100	-0.10%
2025/03/14	1	48.00	1	48.00	47.90	0	3,098	0.00%
2025/03/13	1	48.70	0	0.00	47.90	1	3,103	0.03%
2025/03/12	2	48.80	0	0.00	48.70	2	3,093	0.06%
2025/03/11	1	46.20	2	47.83	47.70	-1	3,076	-0.03%
2025/03/10	1	46.85	3	47.10	47.15	-2	3,054	-0.07%
2025/03/07	2	47.08	0	0.00	47.00	2	3,046	0.07%
2025/03/06	4	47.68	1	47.50	47.50	3	3,036	0.10%
2025/03/05	2	48.40	4	48.75	48.40	-2	3,004	-0.07%
2025/03/04	1	48.45	1	48.55	48.45	0	3,000	0.00%
2025/03/03	2	48.50	0	0.00	48.50	2	3,000	0.07%
2025/02/27	12	49.58	7	48.97	49.05	5	2,971	0.17%
2025/02/26	0	0.00	3	49.95	50.30	-3	2,903	-0.10%
2025/02/25	9	50.13	4	50.35	50.10	5	2,877	0.17%
2025/02/24	1.1	49.25	0	0.00	49.30	1.1	2,810	0.04%
2025/02/21	1.1	48.30	0	0.00	48.60	1.1	2,806	0.04%
2025/02/20	1	49.00	5	48.85	48.90	-4	2,795	-0.14%
2025/02/19	1	49.60	3	49.43	49.35	-2	2,799	-0.07%
2025/02/18	0	0.00	8	48.90	48.75	-8	2,784	-0.29%
2025/02/17	0.2	48.60	6	48.71	48.85	-5.8	2,777	-0.21%
2025/02/14	16	48.73	11	48.30	48.35	5	2,768	0.18%
2025/02/13	38	50.41	27	50.66	49.50	11	2,743	0.40%
2025/02/12	16	49.28	21	49.37	48.95	-5	2,609	-0.19%
2025/02/11	6	48.50	15	48.17	47.80	-9	2,540	-0.35%
2025/02/10	3	49.27	73	48.45	49.25	-70	2,516	-2.78%
2025/02/07	19	48.98	9	49.03	49.00	10	2,471	0.40%
2025/02/06	38.1	47.92	30	47.89	48.45	8.1	2,347	0.34%
2025/02/05	1	45.90	0	0.00	45.85	1	2,209	0.05%
2025/02/04	1	45.70	2	45.38	45.40	-1	2,228	-0.04%
2025/02/03	5.1	44.00	1	44.65	45.20	4.1	2,205	0.19%
2025/01/22	1	44.55	0	0.00	45.20	1	2,214	0.05%
2025/01/20	2	43.22	3	45.33	45.50	-1	2,202	-0.05%
2025/01/17	25	44.01	0	0.00	43.55	25	2,185	1.14%
2025/01/16	2	43.95	0	0.00	43.50	2	2,196	0.09%
2025/01/15	3	43.80	3	44.58	43.40	0	2,273	0.00%
2025/01/14	1	43.00	2	43.38	43.25	-1	2,328	-0.04%
2025/01/13	52	44.32	49	43.33	42.95	3	2,316	0.13%
2025/01/10	52	47.82	18	48.41	46.95	34	2,220	1.53%
2025/01/09	10.9	48.52	12	47.72	47.80	-1.1	1,823	-0.06%
2025/01/08	1	44.50	2	44.33	44.45	-1	1,622	-0.06%
2025/01/07	3	44.63	0	0.00	44.45	3	1,663	0.18%
2025/01/06	2	44.85	1	44.90	45.10	1	1,703	0.06%
2025/01/03	10	44.30	0	0.00	44.20	10	1,774	0.56%
2025/01/02	1	44.80	1	45.15	45.00	0	1,924	0.00%
2024/12/31	2	44.50	0	0.00	44.85	2	2,076	0.10%
2024/12/30	0	0.00	1	45.16	44.85	-1	2,373	-0.04%
2024/12/27	0	0.00	36	45.42	45.40	-36	2,449	-1.47%
2024/12/26	3.1	45.83	4	46.16	45.80	-0.9	2,494	-0.04%
2024/12/25	3	46.60	1	46.40	46.70	2	2,612	0.08%
2024/12/24	2	46.43	1	47.45	46.30	1	2,709	0.04%
2024/12/23	2	47.08	1	47.30	47.10	1	2,775	0.04%
2024/12/20	2	45.68	1	45.45	45.20	1	2,810	0.04%
2024/12/18	0	46.20	0	0.00	45.90	0	2,956	0.00%
2024/12/13	5	46.45	8	46.36	46.10	-3	3,449	-0.09%
2024/12/12	3	47.28	1	46.85	46.85	2	3,845	0.05%
2024/12/11	0	47.60	1	47.95	47.40	-1	3,943	-0.03%
2024/12/10	0.2	48.00	1	48.20	47.75	-0.8	3,967	-0.02%
2024/12/09	1	48.15	0	0.00	47.20	1	4,020	0.02%
2024/12/06	0	47.00	0	0.00	48.00	0	4,048	0.00%
2024/12/05	0.1	48.46	17	48.57	48.25	-16.9	4,123	-0.41%
2024/12/04	0	0.00	5	49.30	49.20	-5	4,203	-0.12%
2024/12/02	0	0.00	2	49.00	48.60	-2	4,333	-0.05%
2024/11/28	4	48.58	0	0.00	47.95	4	4,461	0.09%
2024/11/26	1	49.80	1	50.00	49.80	0	5,561	0.00%
2024/11/25	10	49.65	0	0.00	49.65	10	6,694	0.15%
2024/11/22	1	49.20	0	0.00	48.85	1	7,492	0.01%
2024/11/21	1	48.05	4	48.35	48.65	-3	8,033	-0.04%
2024/11/20	3	47.85	0	0.00	47.65	3	8,182	0.04%
2024/11/19	1	48.45	2	48.40	48.45	-1	8,182	-0.01%
2024/11/18	5	47.94	1	47.85	48.10	4	8,172	0.05%
2024/11/15	0	0.00	2	48.55	49.00	-2	8,156	-0.02%
2024/11/14	2	48.52	0	0.00	48.10	2	8,169	0.02%
2024/11/13	0	0.00	1	49.15	49.15	-1	8,162	-0.01%
2024/11/12	1.1	49.14	4	49.00	48.80	-2.9	8,164	-0.04%
2024/11/11	0.1	49.71	10	49.50	49.95	-9.9	8,146	-0.12%
2024/11/08	0.1	51.25	2	51.80	50.30	-1.9	8,133	-0.02%
2024/11/07	3	51.07	2	52.00	52.30	1	8,099	0.01%
2024/11/06	5.1	50.59	2	50.95	50.60	3.1	8,078	0.04%
2024/11/04	3.1	51.67	1	51.90	51.50	2.1	8,106	0.03%
2024/11/01	1.1	52.21	1	51.60	52.20	0.1	8,138	0.00%
2024/10/30	7	53.40	2	53.40	53.20	5	8,156	0.06%
2024/10/29	9	53.76	8	54.24	54.30	1	8,176	0.01%
2024/10/28	2.1	55.58	5	55.06	54.90	-2.9	8,182	-0.04%
2024/10/25	3	55.77	0	0.00	55.90	3	8,164	0.04%
2024/10/24	1	56.60	10	56.30	56.10	-9	8,181	-0.11%
2024/10/23	13.1	57.64	4	57.48	57.40	9.1	8,166	0.11%
2024/10/22	14.1	57.99	6	58.15	57.00	8.1	8,172	0.10%
2024/10/21	7	56.96	8	56.91	57.90	-1	8,113	-0.01%
2024/10/18	2	54.80	3	54.50	54.60	-1	8,044	-0.01%
2024/10/17	1	55.60	1	55.60	55.50	0	8,053	0.00%
2024/10/16	4.3	55.27	3	55.40	55.10	1.2	8,058	0.01%
2024/10/15	7	55.03	1	54.30	54.30	6	8,049	0.07%
2024/10/14	0	0.00	7	54.96	55.20	-7	8,045	-0.09%
2024/10/11	14	55.24	40	55.08	55.00	-26	8,024	-0.32%
2024/10/09	11.1	55.54	21	55.36	55.30	-9.9	8,011	-0.12%
2024/10/08	21.1	57.21	34	57.25	56.60	-12.9	7,974	-0.16%
2024/10/07	23	60.45	8	61.14	59.80	15	7,894	0.19%
2024/10/04	39.1	62.87	20	61.56	61.20	19.1	7,849	0.24%
2024/10/01	7	59.61	66.1	60.57	61.00	-59.1	7,691	-0.77%
2024/09/30	8	59.92	0	60.80	59.90	8	7,645	0.10%
2024/09/27	9	61.94	9	61.99	61.30	0	7,626	0.00%
2024/09/26	15.8	60.51	5	59.90	59.90	10.8	7,495	0.14%
2024/09/25	2	61.75	0	0.00	61.40	2	7,397	0.03%
2024/09/24	2.2	61.51	1	61.50	61.10	1.2	7,335	0.02%
2024/09/23	3.1	61.54	0	0.00	61.20	3.1	7,301	0.04%
2024/09/20	37.4	64.18	4	64.05	62.40	33.4	7,277	0.46%
2024/09/19	4	64.02	46	63.39	64.20	-42	7,245	-0.58%
2024/09/18	20.2	64.68	15	63.95	62.20	5.2	7,173	0.07%
2024/09/16	22	66.12	18	65.56	65.20	4	7,120	0.06%
2024/09/13	83	69.07	102	68.74	68.00	-19	7,033	-0.27%	大賣/
2024/09/12	163	68.00	132.1	67.64	68.90	30.9	6,719	0.46%	大買/大賣/
2024/09/11	5	62.80	5	63.64	64.00	0	6,677	0.00%
2024/09/10	7	65.13	0	0.00	63.00	7	6,842	0.10%
2024/09/09	51	63.98	0.1	65.00	65.60	50.9	6,853	0.74%
2024/09/06	25.1	64.56	22	64.43	64.60	3.1	7,062	0.04%
2024/09/05	111	69.87	110	69.68	66.50	1	7,056	0.01%	大買/大賣/
2024/09/04	7	66.89	0.1	66.60	67.00	6.9	6,993	0.10%
2024/09/03	58	69.97	70.2	70.24	69.20	-12.2	6,974	-0.17%
2024/09/02	50	69.56	31	69.90	69.20	19	7,021	0.27%
2024/08/30	77	69.11	127	69.12	68.60	-50	6,972	-0.72%	大賣/
2024/08/29	140.5	69.89	100.7	69.83	70.10	39.8	6,895	0.58%	大買/
2024/08/28	73.2	71.35	206	71.84	70.10	-132.8	6,491	-2.05%	大賣/鉅額交易
2024/08/27	373	70.25	232.2	69.08	72.70	140.9	5,776	2.44%	大買/大賣/鉅額交易
2024/08/26	566	68.07	576.8	67.57	66.10	-10.7	4,644	-0.23%	大買/大賣/
2024/08/23	49	60.84	146.5	58.23	62.20	-97.5	3,851	-2.53%	大賣/
2024/08/22	121	56.45	9.1	55.50	56.60	111.9	3,321	3.37%	大買/鉅額交易
2024/08/21	11	51.70	0	0.00	51.70	11	3,185	0.35%
2024/08/20	6.5	51.76	7	51.84	51.60	-0.6	3,169	-0.02%
2024/08/19	12	51.18	0	0.00	51.10	12	3,180	0.38%
2024/08/16	5	51.64	0	52.00	51.50	5	3,208	0.15%
2024/08/15	0	0.00	0	50.50	50.50	0	3,182	0.00%
2024/08/14	0.1	49.40	0	0.00	49.55	0.1	3,172	0.00%
2024/08/13	1	49.80	0.1	49.80	49.40	1	3,161	0.03%
2024/08/12	0	0.00	0.1	49.65	49.80	-0.1	3,175	0.00%
2024/08/09	1	49.50	4.1	49.47	49.10	-3.1	3,173	-0.10%
2024/08/08	3.2	49.09	2	49.10	48.60	1.2	3,166	0.04%
2024/08/07	4	50.04	0.2	50.11	49.95	3.8	3,178	0.12%
2024/08/06	5.1	46.91	0	0.00	47.20	5.1	3,180	0.16%
2024/08/05	3	48.09	3	48.48	48.30	0	3,160	0.00%
2024/08/02	11.2	52.29	3	51.60	51.60	8.2	3,166	0.26%
2024/08/01	1.1	55.26	0	0.00	55.20	1.1	3,175	0.03%
2024/07/31	3.1	54.54	0	0.00	54.60	3.1	3,147	0.10%
2024/07/30	1	54.10	6	55.30	55.80	-5	3,129	-0.16%
2024/07/29	5	56.20	12.1	55.51	55.00	-7.1	3,131	-0.23%
2024/07/26	1.1	55.04	3	54.17	54.80	-2	3,127	-0.06%
2024/07/23	0.8	54.94	7	54.74	54.40	-6.2	3,185	-0.19%
2024/07/22	5.1	58.61	5	58.68	58.60	0.1	3,192	0.00%
2024/07/19	3.1	60.78	4	60.83	60.30	-0.9	3,242	-0.03%
2024/07/18	0	0.00	2	62.35	62.40	-2	3,208	-0.06%
2024/07/17	0	0.00	2.1	62.70	62.40	-2.1	3,171	-0.07%
2024/07/16	1.5	62.73	4	62.30	62.40	-2.5	3,146	-0.08%
2024/07/15	4.1	62.07	9	61.76	62.30	-4.9	3,114	-0.16%
2024/07/12	0.1	60.82	1	61.00	61.10	-0.9	3,090	-0.03%
2024/07/11	5.1	61.37	1.1	61.51	61.50	4	3,087	0.13%
2024/07/10	9	60.80	5	60.90	60.60	4	3,059	0.13%
2024/07/09	10.1	61.57	5.1	61.28	61.30	5.1	3,024	0.17%
2024/07/08	17.1	64.33	7.1	63.85	63.10	10	2,949	0.34%
2024/07/05	15	62.00	18.2	63.38	62.50	-3.2	2,839	-0.11%
2024/07/04	21	58.80	20.2	59.02	59.10	0.8	2,695	0.03%
2024/07/03	4	58.60	1.5	58.82	58.80	2.5	2,679	0.09%
2024/07/02	2	58.30	0.1	58.43	58.00	1.9	2,658	0.07%
2024/07/01	0.1	58.40	0	0.00	58.50	0.1	2,639	0.00%
2024/06/28	1	58.50	2	58.40	58.20	-1	2,628	-0.04%
2024/06/27	6.1	58.09	3	57.73	57.80	3.1	2,613	0.12%
2024/06/26	1	59.30	6.2	58.94	58.50	-5.2	2,591	-0.20%
2024/06/25	2.3	57.26	0	0.00	57.70	2.3	2,543	0.09%
2024/06/24	3	58.73	4	58.15	58.50	-1	2,501	-0.04%
2024/06/21	56	59.78	57	59.82	58.30	-1	2,453	-0.04%
2024/06/20	30	58.96	26.1	59.12	58.80	3.9	2,288	0.17%
2024/06/19	4.1	58.69	8	58.90	58.30	-3.9	2,193	-0.18%
2024/06/18	15.1	58.27	2	58.05	57.70	13.1	2,096	0.62%
2024/06/17	65	59.11	10	59.25	58.60	55	2,026	2.71%
2024/06/14	2.1	57.74	0	0.00	57.60	2.1	1,828	0.11%
2024/06/13	34.1	58.64	37.1	58.65	58.90	-3	1,751	-0.17%
2024/06/12	2	56.50	21	56.04	56.70	-19	1,502	-1.26%
2024/06/11	0	0.00	1	54.60	55.00	-1	1,423	-0.07%
2024/06/07	1	54.00	1	55.20	54.00	0	1,392	0.00%
2024/06/06	7	55.26	6	53.43	53.80	1	1,332	0.08%
2024/06/03	1	51.50	2	51.50	51.50	-1	1,220	-0.08%
2024/05/30	0	52.30	0	0.00	52.30	0	1,215	0.00%
2024/05/29	0	53.10	0.1	53.20	53.20	-0.1	1,205	-0.01%
2024/05/28	0.1	53.80	0	0.00	53.70	0.1	1,198	0.00%
2024/05/27	0	0.00	2	54.20	54.40	-2	1,181	-0.17%
2024/05/23	0.1	52.50	0	0.00	52.70	0.1	1,157	0.00%
2024/05/22	0	0.00	8	53.11	53.90	-8	1,149	-0.70%
2024/05/20	0.1	52.10	0	0.00	52.30	0.1	1,153	0.01%
2024/05/17	0.1	51.20	0	0.00	51.60	0.1	1,155	0.00%
2024/05/14	0	0.00	1	52.30	51.30	-1	1,160	-0.09%
2024/05/13	1	51.50	0	0.00	52.30	1	1,157	0.09%
2024/05/10	0	50.70	0	0.00	51.20	0	1,139	0.00%
2024/05/09	0.1	52.00	0	0.00	52.30	0.1	1,111	0.00%
2024/05/08	0	0.00	1	53.30	53.30	-1	1,092	-0.09%
2024/05/07	3.1	53.33	2.1	52.92	53.20	1	1,034	0.09%
2024/05/06	0	0.00	1	51.50	51.50	-1	969	-0.10%
2024/05/03	0.1	51.40	0	0.00	50.80	0.1	959	0.01%
2024/05/02	1	51.70	3	52.03	51.90	-2	947	-0.21%
2024/04/30	3.1	51.76	0	0.00	51.50	3.1	949	0.33%
2024/04/29	11	52.34	12	52.07	52.50	-1	932	-0.11%
2024/04/26	1	50.10	1	49.65	49.65	0	857	0.00%
2024/04/25	3	49.92	1	49.46	50.50	2	828	0.24%
2024/04/24	0	0.00	0.2	48.20	47.90	-0.2	750	-0.03%
2024/04/22	0	0.00	2	47.55	47.55	-2	759	-0.26%
2024/04/19	0	47.45	1	47.90	47.00	-1	764	-0.13%
2024/04/18	1	48.35	0	0.00	48.25	1	769	0.13%
2024/04/17	1	48.60	0	0.00	48.75	1	787	0.13%
2024/04/15	0	47.75	0	48.05	47.90	0	802	0.00%
2024/04/12	0	0.00	1	48.00	48.00	-1	814	-0.12%
2024/04/10	0	0.00	1	48.20	48.20	-1	863	-0.12%
2024/04/09	0	48.10	0.1	48.34	48.00	-0.1	867	-0.02%
2024/04/08	0	0.00	1	47.05	47.60	-1	864	-0.12%