• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22496.90196.3096.3032,6230.11%
2025/01/21297.1500.0096.3022,6390.08%
2025/01/20598.842100.2598.6032,6440.11%
2025/01/171299.64199.1099.00112,6640.41%
2025/01/162101.0000.00101.0022,6630.08%
2025/01/14199.0000.00100.5012,6760.04%
2025/01/136101.333103.6798.5032,6900.11%
2025/01/1000.001103.00104.50-12,657-0.04%
2025/01/095106.002102.75101.0032,6820.11%
2025/01/086112.256111.33110.0002,6690.00%
2025/01/0728115.2711115.59114.50172,6530.64%
2025/01/0614110.5717111.53114.00-32,583-0.12%
2025/01/036107.756108.67109.5002,4960.00%
2025/01/024110.7512108.96107.50-82,481-0.32%
2024/12/318108.818109.19110.5002,4790.00%
2024/12/3012109.0811107.50109.0012,4640.04%
2024/12/271109.501.1108.36107.50-0.12,4800.00%
2024/12/2610.2110.454112.25108.506.22,4740.25%
2024/12/2517.1108.9516108.22110.501.12,3710.05%
2024/12/244103.0016103.75102.50-122,240-0.54%
2024/12/231100.501100.50100.0002,2720.00%
2024/12/2018102.196100.8599.10122,3430.51%
2024/12/193102.002102.50103.0012,3210.04%
2024/12/185103.8030103.32105.00-252,341-1.07%
2024/12/1714103.3914102.68102.5002,3670.00%
2024/12/163.2100.465101.1498.10-1.82,342-0.08%
2024/12/139.399.358100.5096.601.32,3380.06%
2024/12/122100.251100.50100.0012,3230.04%
2024/12/116101.006101.50101.5002,3390.00%
2024/12/104101.504101.50101.0002,3460.00%
2024/12/0911102.0012102.54103.00-12,376-0.04%
2024/12/0613103.3110104.15102.0032,4050.12%
2024/12/0512105.4220107.05105.00-82,369-0.34%
2024/12/0420109.5026108.90106.50-62,341-0.26%
2024/12/0310102.2510102.10102.5002,1940.00%
2024/12/027103.1419103.16103.50-122,187-0.55%
2024/11/2920100.7510100.80101.00102,2510.44%
2024/11/2811.1100.2312101.1898.40-0.92,482-0.04%
2024/11/272599.162499.5098.3012,5260.04%
2024/11/2600.0011101.4199.80-112,516-0.44%
2024/11/2512101.2500.00102.00122,5070.48%
2024/11/21199.40598.7499.40-42,447-0.16%
2024/11/20295.2000.0094.9022,4070.08%
2024/11/19193.60295.3596.00-12,411-0.04%
2024/11/18193.60194.9094.0002,4090.00%
2024/11/15095.00094.9094.8002,4180.00%
2024/11/141597.6610.195.4694.6052,4350.20%
2024/11/139100.0212100.6798.30-32,413-0.12%
2024/11/126.197.678.198.5996.10-22,342-0.09%
2024/11/11997.44697.1397.5032,3000.13%
2024/11/08193.20192.7293.0002,2800.00%
2024/11/071193.03293.3593.3092,2950.39%
2024/11/06091.70192.0091.70-12,299-0.04%
2024/11/0500.00390.1690.20-32,322-0.13%
2024/11/049.194.32892.1891.801.12,3580.04%
2024/11/01495.206.194.3495.20-2.12,387-0.09%
2024/10/29494.95494.6093.1002,4310.00%
2024/10/281297.271194.4793.8012,4440.04%
2024/10/25597.04097.8097.8052,4510.20%
2024/10/24398.7000.0098.4032,4500.12%
2024/10/235101.304102.00100.5012,4330.04%
2024/10/225101.805102.30101.5002,4400.00%
2024/10/2100.001102.00102.50-12,467-0.04%
2024/10/181101.5000.00101.0012,4790.04%
2024/10/165105.3000.00103.0052,5230.20%
2024/10/1515107.8731107.68107.50-162,505-0.64%
2024/10/1110103.4013103.77104.00-32,525-0.12%
2024/10/092102.2500.00101.5022,5580.08%
2024/10/085104.504104.50104.5012,6080.04%
2024/10/0714103.9610104.50105.0042,6640.15%
2024/10/042104.501105.00105.5012,7200.04%
2024/10/017.5108.145108.40106.002.52,7860.09%
2024/09/3000.003.1107.03106.50-3.12,810-0.11%
2024/09/270108.003.9107.48108.00-3.92,980-0.13%
2024/09/266108.177.6107.24107.00-1.62,999-0.05%
2024/09/2522107.9513109.19107.5093,0490.30%
2024/09/2410106.358107.00107.0023,1200.06%
2024/09/2300.001105.50104.50-13,074-0.03%
2024/09/2010106.0010103.10103.0003,0900.00%
2024/09/1900.002104.50105.00-23,098-0.06%
2024/09/1839102.993103.33101.00363,0971.16%
2024/09/165105.309105.33105.00-43,139-0.13%
2024/09/131100.501100.50101.0003,1430.00%
2024/09/122100.502.5100.90101.00-0.53,251-0.02%
2024/09/11899.28298.6598.1063,3110.18%
2024/09/10397.930.199.1098.002.93,4220.09%
2024/09/091.197.71199.8099.500.13,4430.00%
2024/09/061100.501103.00100.5003,5670.00%
2024/09/052103.002.1101.50101.00-0.13,5600.00%
2024/09/048103.693102.83102.5053,5240.14%
2024/09/0312.2113.328.4113.83111.503.83,4870.11%
2024/09/0218.2117.4516116.97115.002.23,4530.06%
2024/08/3019.1117.2412117.33115.007.13,3820.21%
2024/08/295111.8045112.01113.00-403,207-1.25%
2024/08/2817103.0000.00103.00173,1360.54%
2024/08/275102.500103.00102.5053,1470.16%
2024/08/2612.1103.631105.00103.5011.13,1620.35%
2024/08/235103.0000.00104.5053,1680.16%
2024/08/221105.002105.25105.00-13,181-0.03%
2024/08/212103.2500.00102.5023,1790.06%
2024/08/201106.0000.00105.0013,1770.03%
2024/08/1612104.9612104.96105.0003,1930.00%
2024/08/151103.001102.50102.0003,1780.00%
2024/08/140.1103.1700.00102.500.13,1850.00%
2024/08/1300.001101.00101.00-13,182-0.03%
2024/08/09199.002100.2598.20-13,183-0.03%
2024/08/08196.70197.5097.4003,1660.00%
2024/08/071196.501397.1499.30-23,177-0.06%
2024/08/063.394.4600.0093.703.33,2230.10%
2024/08/05295.00296.4095.0003,1990.00%
2024/08/021.3106.001106.50105.500.33,1900.01%
2024/08/0100.001110.00111.00-13,179-0.03%
2024/07/312106.751107.50107.0013,2170.03%
2024/07/303.2108.781109.00111.502.23,2200.07%
2024/07/291.1112.000.1115.00110.501.13,2140.03%
2024/07/262.1114.7400.00114.502.13,2410.06%
2024/07/2300.000.2120.00119.00-0.23,270-0.01%
2024/07/222.1121.143118.83118.50-0.93,259-0.03%
2024/07/191.2126.040.1125.00125.001.13,2250.03%
2024/07/186.3130.062129.75129.504.33,2170.13%
2024/07/170.2136.253136.67135.50-2.83,168-0.09%
2024/07/165.1137.272138.00135.503.13,1790.10%
2024/07/154.8136.222136.75136.502.83,2070.09%
2024/07/121.3135.920.2135.50135.501.13,1960.03%
2024/07/1112.3139.996139.33138.006.33,1880.20%
2024/07/102140.2510137.90140.50-83,190-0.25%
2024/07/092.3135.742138.75134.500.33,1570.01%
2024/07/0818.2139.2110140.35138.508.23,1310.26%
2024/07/0513140.5815.5141.60142.50-2.53,102-0.08%
2024/07/045.1139.691.1139.50138.5043,0530.13%
2024/07/0318.2144.2621143.21140.50-2.83,023-0.09%
2024/07/021.1139.544139.88140.50-2.92,944-0.10%
2024/07/0112140.0811141.55139.0013,1000.03%
2024/06/281138.504.1139.61139.50-3.13,078-0.10%
2024/06/272134.0000.00133.0022,9960.07%
2024/06/263135.335135.00134.00-22,998-0.07%
2024/06/252.1134.001.9134.88135.500.23,0300.01%
2024/06/249.2138.591139.00137.008.23,0230.27%
2024/06/217138.7910141.00141.50-33,052-0.10%
2024/06/2012137.8816138.97140.50-43,067-0.13%
2024/06/198.2138.066137.50136.002.23,0700.07%
2024/06/185139.103138.50138.0023,0490.07%
2024/06/173129.8314.2136.53137.50-11.23,107-0.36%
2024/06/1417.1131.1212132.50130.005.13,1740.16%
2024/06/1329.3130.8930129.78131.00-0.73,199-0.02%
2024/06/121122.503123.50122.50-23,122-0.06%
2024/06/072122.5000.00122.5023,2520.06%
2024/06/054.1127.493126.33126.001.13,4190.03%
2024/06/0417130.3219.1130.64129.50-2.13,501-0.06%
2024/06/030.1125.501126.00125.50-0.93,670-0.02%
2024/05/312127.5000.00125.5023,7840.05%
2024/05/303128.332.1127.04127.0014,1160.02%
2024/05/292131.751131.50131.0014,2130.02%
2024/05/282.1132.501.2132.92132.000.94,3950.02%
2024/05/270.1131.501.6131.31131.00-1.54,422-0.03%
2024/05/242128.501128.50130.0014,5040.02%
2024/05/2310132.154130.75130.0064,5590.13%
2024/05/2210.1131.5127131.17132.50-16.94,640-0.36%
2024/05/213128.8400.00128.5034,7670.06%
2024/05/200127.760.1129.20130.0005,0750.00%
2024/05/172128.2500.00128.5025,3540.04%
2024/05/163130.005130.10130.00-25,652-0.04%
2024/05/152.2128.171130.00128.501.25,7150.02%
2024/05/142128.750.1129.00129.001.95,8120.03%
2024/05/1012.2130.793.4132.49129.008.86,0250.15%
2024/05/0917137.6212137.67136.0056,0170.08%
2024/05/0810139.9013.3140.77141.00-3.36,125-0.05%
2024/05/071138.002139.00138.00-16,160-0.02%
2024/05/065138.702140.50137.5036,1590.05%
2024/05/030.3139.003139.50139.00-2.86,128-0.04%
2024/05/025137.206138.17135.50-16,131-0.02%
2024/04/302138.257140.36138.00-56,128-0.08%
2024/04/2913134.4222135.07137.00-96,095-0.15%
2024/04/2612130.833130.83130.0096,1010.15%
2024/04/257129.211130.50129.5066,1590.10%
2024/04/242132.251134.00133.0016,1990.02%
2024/04/236127.756129.00129.5006,2310.00%
2024/04/227130.3612.3126.33126.50-5.36,254-0.08%
2024/04/1910129.355130.80130.5056,2440.08%
2024/04/183137.162135.00136.0016,2350.02%
2024/04/1714135.3613135.23137.0016,2730.02%
2024/04/162132.7700.00132.0026,2670.03%
2024/04/153137.012136.75137.0016,2670.02%
2024/04/1211.1141.276.5141.12139.504.66,3000.07%
2024/04/117143.212142.75142.0056,3850.08%
2024/04/101144.5200.00145.5016,6130.02%
2024/04/0912146.336.2145.58145.505.86,7000.09%
2024/04/0814.1150.417146.00146.007.16,7010.11%
2024/04/0320151.7824.2153.78153.00-4.26,653-0.06%
2024/04/021146.506149.50150.00-56,505-0.08%
2024/04/015145.903.3146.84146.001.86,5000.03%
2024/03/292144.252144.25144.0006,5390.00%
2024/03/2814.2144.552146.25143.0012.26,6310.18%
2024/03/277147.722148.75147.5056,6570.08%
2024/03/2612152.673153.83148.0096,6720.13%
2024/03/2522158.2024155.81154.00-26,721-0.03%
2024/03/221152.006.1148.04152.00-5.16,761-0.08%
2024/03/215147.204147.75146.5016,7910.01%
2024/03/207.3153.025148.00148.002.36,7250.03%
2024/03/196158.257157.50158.00-16,646-0.02%
2024/03/1800.002158.75158.00-26,507-0.03%
2024/03/1500.001.1152.55153.50-1.16,533-0.02%
2024/03/142.1147.5500.00148.002.16,4920.03%
2024/03/134.2153.563155.00153.501.26,4990.02%
2024/03/123156.673.2159.19157.50-0.26,5540.00%
2024/03/116.2153.1810155.40154.50-3.86,616-0.06%
2024/03/086.3148.222150.00148.004.36,8430.06%
2024/03/0732.3161.6626156.79155.506.26,8630.09%
2024/03/062.1153.683.3153.46156.50-1.26,810-0.02%
2024/03/0574.5160.2971.1160.20153.003.47,1320.05%
2024/03/047.4150.2721150.17149.50-13.66,935-0.20%
2024/03/015147.2010148.85149.00-57,028-0.07%
2024/02/291139.503140.67141.50-27,376-0.03%
2024/02/2711.1137.622138.00137.509.17,5830.12%
2024/02/260.1139.992140.00141.50-1.97,726-0.02%
2024/02/2316.1142.226143.67142.0010.17,7170.13%
2024/02/2232.1149.0833147.26145.50-0.97,700-0.01%
2024/02/21236.1152.02248.6151.17147.50-12.67,663-0.16% 大買/大賣/
2024/02/20378.1146.281,063145.98143.50-6857,390-9.27% 大買/大賣/鉅額交易
2024/02/19790145.84144.1144.79146.00645.97,1529.03% 大買/大賣/鉅額交易
2024/02/161130.501132.50133.0006,9110.00%
2024/02/150.6130.6710129.90131.00-9.46,907-0.14%
2024/02/0523129.6739129.41127.50-166,912-0.23%
2024/02/0213124.921.1126.18123.0011.97,0170.17%
2024/02/011125.004124.00124.50-37,181-0.04%
2024/01/311125.506123.83124.00-57,284-0.07%
宏捷科 相關文章