越峰 (8121)-富邦-嘉義券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.2	24.02	1	24.05	23.60	2.2	466	0.47%
2025/03/26	0	0.00	6	25.10	25.80	-6	461	-1.30%
2025/03/21	0.2	25.45	0	0.00	25.35	0.2	456	0.04%
2025/03/20	1	25.45	0	0.00	25.35	1	469	0.21%
2025/03/19	15	26.14	16	26.28	25.80	-1	476	-0.21%
2025/03/18	0	24.35	0	0.00	24.30	0	454	0.00%
2025/03/17	1	24.45	0	0.00	24.30	1	463	0.22%
2025/03/07	2	24.93	0	0.00	25.35	2	571	0.35%
2025/03/06	3	26.23	0	0.00	25.80	3	562	0.53%
2025/03/05	1	26.00	1	26.40	26.45	0	561	0.00%
2025/03/04	1	24.35	0	0.00	25.15	1	554	0.18%
2025/02/27	0	0.00	1	25.90	25.90	-1	560	-0.18%
2025/02/25	3	26.10	0	0.00	26.10	3	562	0.53%
2025/02/18	1	26.80	0	0.00	26.85	1	574	0.17%
2025/02/14	1	25.95	0	0.00	26.10	1	584	0.17%
2025/02/13	1	26.00	0	0.00	26.10	1	589	0.17%
2025/02/12	0	0.00	1	25.70	25.55	-1	590	-0.17%
2025/02/07	2	26.30	2	26.33	26.20	0	604	0.00%
2025/02/06	4	27.08	0	0.00	26.00	4	609	0.66%
2025/01/21	0	0.00	1	25.30	25.20	-1	603	-0.17%
2025/01/16	1	24.85	0	0.00	24.80	1	611	0.16%
2025/01/14	0	0.00	1	24.40	24.90	-1	617	-0.16%
2025/01/09	0	0.00	1	26.05	25.20	-1	621	-0.16%
2025/01/07	2	26.35	0	0.00	26.25	2	616	0.32%
2025/01/06	0	0.00	0.5	26.40	26.65	-0.5	620	-0.09%
2025/01/03	1	26.75	0	0.00	26.40	1	625	0.16%
2024/12/30	2	27.65	1	27.95	27.20	1	630	0.16%
2024/12/27	2	28.75	0	0.00	28.20	2	632	0.32%
2024/12/26	7	28.67	6	28.83	28.60	1	625	0.16%
2024/12/25	16	28.78	1	29.35	28.75	15	614	2.44%
2024/12/24	1	28.20	0	0.00	28.30	1	601	0.17%
2024/12/23	1	27.00	0	0.00	26.80	1	585	0.17%
2024/12/16	1	27.80	0	0.00	27.80	1	567	0.18%
2024/12/11	2	30.33	0	0.00	30.00	2	542	0.37%
2024/12/10	2	30.95	2	31.00	30.65	0	537	0.00%
2024/12/09	7	31.65	1	31.45	31.30	6	542	1.11%
2024/12/06	2	32.25	6	32.43	32.60	-4	523	-0.76%
2024/12/05	8	31.89	0	0.00	31.15	8	505	1.58%
2024/12/04	1	33.15	3	32.23	33.00	-2	496	-0.41%
2024/12/03	0	0.00	1.1	30.35	30.15	-1.1	486	-0.22%
2024/12/02	0	0.00	0.2	29.95	29.90	-0.2	494	-0.04%
2024/11/29	0	0.00	1	30.00	29.90	-1	503	-0.20%
2024/11/28	1.3	29.40	0	0.00	29.90	1.3	515	0.25%
2024/11/26	2	30.35	1	30.65	30.65	1	552	0.18%
2024/11/21	1	30.30	0	0.00	30.50	1	777	0.13%
2024/11/19	1	30.25	10	30.60	30.50	-9	798	-1.13%
2024/11/18	1	30.70	0	0.00	30.50	1	807	0.12%
2024/11/07	1	33.60	0	0.00	33.75	1	833	0.12%
2024/11/04	0	0.00	1	33.00	33.00	-1	860	-0.12%
2024/10/30	1	33.80	0	0.00	33.25	1	883	0.11%
2024/10/25	0	0.00	3	34.85	35.00	-3	874	-0.34%
2024/10/24	3	35.85	15	36.06	36.00	-12	872	-1.38%
2024/10/22	1	36.20	0	0.00	36.60	1	872	0.11%
2024/10/18	2	36.48	11	36.28	36.85	-9	905	-0.99%
2024/10/17	10	36.50	0	0.00	36.65	10	908	1.10%
2024/10/15	0	0.00	1	35.40	35.70	-1	946	-0.11%
2024/10/14	2	35.30	0	0.00	35.70	2	950	0.21%
2024/10/11	1	34.55	0	0.00	34.85	1	954	0.10%
2024/10/09	0	0.00	1	36.20	34.80	-1	958	-0.10%
2024/10/08	2	35.33	0	0.00	35.45	2	956	0.21%
2024/10/04	1	35.40	0	0.00	35.15	1	1,019	0.10%
2024/10/01	2	35.50	0	0.00	35.55	2	1,056	0.19%
2024/09/27	3	37.00	0	0.00	36.85	3	1,070	0.28%
2024/09/24	2	36.90	0	0.00	36.90	2	1,170	0.17%
2024/09/19	0	0.00	1	37.30	37.90	-1	1,196	-0.08%
2024/09/18	0	0.00	1	37.15	37.25	-1	1,222	-0.08%
2024/09/16	2	38.08	0	0.00	37.50	2	1,275	0.16%
2024/09/13	0	0.00	2	37.35	37.95	-2	1,280	-0.16%
2024/09/11	1	36.90	6	36.42	36.40	-5	1,314	-0.38%
2024/09/10	3	37.75	0	0.00	36.55	3	1,336	0.22%
2024/09/09	2	37.95	0	0.00	38.00	2	1,347	0.15%
2024/09/06	1	39.30	0	0.00	39.25	1	1,368	0.07%
2024/09/05	1	40.25	21	38.74	39.00	-20	1,398	-1.43%
2024/09/04	12	39.91	0.3	40.70	39.30	11.8	1,421	0.83%
2024/09/03	2	42.65	1	43.40	42.55	1	1,434	0.07%
2024/09/02	6	44.18	0	0.00	43.80	6	1,477	0.41%
2024/08/30	2	43.45	0	0.00	43.25	2	1,526	0.13%
2024/08/29	3	44.03	2	44.05	43.60	1	1,562	0.06%
2024/08/28	4	44.93	4	45.30	44.80	0	1,566	0.00%
2024/08/27	8	46.24	12	46.15	45.30	-4	1,573	-0.25%
2024/08/26	25	44.79	11.3	46.00	46.30	13.8	1,569	0.88%
2024/08/23	17.5	44.38	13	44.22	44.70	4.5	1,518	0.30%
2024/08/22	1	42.25	2	42.85	42.90	-1	1,444	-0.07%
2024/08/21	1	41.60	0	0.00	42.00	1	1,465	0.07%
2024/08/20	1	42.35	9	42.40	41.65	-8	1,473	-0.54%
2024/08/19	3	42.07	4	41.60	42.05	-1	1,491	-0.07%
2024/08/16	10	40.86	2	41.10	40.60	8	1,496	0.53%
2024/08/15	1	40.15	0	0.00	40.50	1	1,516	0.07%
2024/08/09	5	39.30	0	0.00	38.85	5	1,581	0.32%
2024/08/07	1	36.75	0	0.00	37.10	1	1,588	0.06%
2024/08/05	0	0.00	1	35.55	35.40	-1	1,622	-0.06%
2024/08/02	0	0.00	1	41.25	39.30	-1	1,633	-0.06%
2024/07/23	0	0.00	1	40.25	40.25	-1	1,850	-0.05%
2024/07/22	1	38.30	1	39.20	39.10	0	1,862	0.00%
2024/07/19	0	0.00	15	40.15	40.05	-15	1,853	-0.81%
2024/07/18	0	0.00	4	41.55	41.35	-4	1,847	-0.22%
2024/07/17	12	43.29	3	42.78	42.00	9	1,844	0.49%
2024/07/16	3	41.97	7	42.00	42.20	-4	1,843	-0.22%
2024/07/15	3	40.55	0	0.00	40.75	3	1,861	0.16%
2024/07/12	1	41.30	0	0.00	40.60	1	1,901	0.05%
2024/07/11	2	41.50	1	41.75	41.05	1	1,960	0.05%
2024/07/09	4	40.83	0	0.00	40.75	4	2,082	0.19%
2024/07/08	12	41.84	1	42.00	40.75	11	2,074	0.53%
2024/07/05	1	45.00	1	44.80	43.90	0	2,041	0.00%
2024/07/04	0	0.00	3	43.00	42.00	-3	2,031	-0.15%
2024/07/01	3	42.70	22	42.32	42.30	-19	2,001	-0.95%
2024/06/28	2	42.68	22	42.96	44.30	-20	1,982	-1.01%
2024/06/27	2	44.40	0	0.00	44.60	2	1,935	0.10%
2024/06/26	0	0.00	1	45.30	45.30	-1	1,983	-0.05%
2024/06/25	2	45.30	1	45.55	45.45	1	2,074	0.05%
2024/06/24	12	46.25	1	46.15	46.10	11	2,065	0.53%
2024/06/21	0	0.00	11	46.28	48.20	-11	2,051	-0.54%
2024/06/20	3	44.57	0	0.00	44.40	3	2,018	0.15%
2024/06/19	5	44.40	0	0.00	44.25	5	2,011	0.25%
2024/06/18	7	45.40	0	0.00	45.50	7	2,002	0.35%
2024/06/17	0	0.00	5	45.93	46.25	-5	1,987	-0.25%
2024/06/14	3	44.60	1	43.85	44.00	2	1,962	0.10%
2024/06/13	3	45.62	0	0.00	44.80	3	1,936	0.15%
2024/06/12	1	46.40	7	46.91	46.30	-6	1,906	-0.31%
2024/06/11	2	47.50	3	49.20	47.15	-1	1,873	-0.05%
2024/06/07	3	47.37	14	47.73	49.20	-11	1,840	-0.60%
2024/06/06	3	47.75	2	47.70	46.85	1	1,795	0.06%
2024/06/05	12	49.32	7	49.10	49.55	5	1,742	0.29%
2024/06/04	3	45.05	3	47.52	47.20	0	1,685	0.00%
2024/06/03	42	43.45	0	0.00	44.40	42	1,638	2.56%
2024/05/31	1	44.00	2	44.23	43.85	-1	1,616	-0.06%
2024/05/30	1	40.80	8	44.16	43.85	-7	1,579	-0.44%
2024/05/29	0	0.00	1	39.20	40.70	-1	1,527	-0.07%
2024/05/28	1	40.80	1	40.60	40.25	0	1,506	0.00%
2024/05/27	0	0.00	5	39.51	40.55	-5	1,485	-0.34%
2024/05/24	0	0.00	7	36.88	37.65	-7	1,444	-0.48%
2024/05/23	2	36.33	2	36.38	37.25	0	1,433	0.00%
2024/05/22	0	0.00	1	37.50	37.05	-1	1,407	-0.07%
2024/05/21	0	0.00	11	37.98	38.10	-11	1,379	-0.80%
2024/05/20	1	36.55	0	0.00	36.95	1	1,351	0.07%
2024/05/17	1	36.80	0	0.00	36.80	1	1,341	0.07%
2024/05/16	5	37.80	7	37.49	36.65	-2	1,338	-0.15%
2024/05/15	2	36.65	20	36.96	37.20	-18	1,319	-1.36%
2024/05/13	2	35.90	6	35.76	35.25	-4	1,290	-0.31%
2024/05/10	4	35.44	1	35.15	36.05	3	1,271	0.24%
2024/05/09	1	36.35	1	37.35	34.80	0	1,252	0.00%
2024/05/08	4	36.23	2.1	37.29	35.85	1.9	1,209	0.16%
2024/05/07	24	36.44	4	36.53	35.80	20	1,176	1.70%
2024/05/06	4	35.51	8	36.34	36.90	-4	1,133	-0.35%
2024/05/03	15	35.05	7	35.06	34.95	8	1,060	0.75%
2024/05/02	2.6	32.63	7	32.41	32.60	-4.4	971	-0.45%
2024/04/30	16	32.68	3	32.38	32.60	13	961	1.35%
2024/04/29	5	32.15	13	33.25	33.00	-8	946	-0.85%
2024/04/26	3	30.88	2	31.55	31.65	1	913	0.11%
2024/04/25	1	30.40	4	30.79	31.20	-3	896	-0.33%
2024/04/24	0.1	29.95	0	0.00	30.00	0.1	879	0.01%
2024/04/23	5	29.70	1	30.05	29.40	4	870	0.46%
2024/04/22	5	29.28	0	0.00	29.00	5	864	0.58%
2024/04/19	3	30.60	3	30.65	30.90	0	837	0.00%
2024/04/18	9	33.13	26	32.95	32.35	-17	795	-2.14%
2024/04/17	25	32.21	19	32.73	33.20	6	748	0.80%
2024/04/16	24	30.60	7	30.56	30.30	17	681	2.49%
2024/04/15	8	31.85	18.1	31.95	32.15	-10.1	629	-1.61%
2024/04/12	1	29.40	1	29.40	29.25	0	542	0.00%
2024/04/11	4	28.75	0	28.85	28.75	4	529	0.76%
2024/04/10	1	29.60	7	29.69	29.30	-6	513	-1.17%
2024/04/02	11	28.00	0	0.00	27.90	11	457	2.41%
2024/04/01	1	28.10	0	0.00	28.20	1	445	0.22%