正淩 (8147)-富邦-嘉義券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股▲0.55%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	104.32	15	105.33	104.50	2	1,813	0.11%
2024/04/26	5	97.90	5	98.40	98.50	0	1,808	0.00%
2024/04/19	1	104.00	15	100.17	102.00	-14	1,746	-0.80%
2024/04/18	6	106.00	7	107.14	106.50	-1	1,728	-0.06%
2024/04/17	21	107.14	16	107.19	109.50	5	1,717	0.29%
2024/04/16	1	105.50	0	0.00	105.50	1	1,703	0.06%
2024/04/12	0	0.00	2	120.50	117.00	-2	1,673	-0.12%
2024/04/11	7	122.86	5	125.50	120.00	2	1,662	0.12%
2024/04/09	15	126.17	5	127.50	123.50	10	1,646	0.61%
2024/04/08	10	129.25	5.4	130.46	128.00	4.6	1,630	0.28%
2024/04/03	36	130.88	47	131.79	133.00	-11	1,616	-0.68%
2024/04/02	54	132.05	134	130.19	128.00	-80	1,564	-5.11%	大賣/
2024/04/01	29.1	137.15	53	137.16	135.00	-23.9	1,529	-1.56%
2024/03/29	22	131.80	25	132.80	130.00	-3	1,475	-0.20%
2024/03/28	180	137.61	72	135.13	134.00	108	1,442	7.49%	大買/鉅額交易
2024/03/27	17	127.82	10	129.25	126.00	7	1,321	0.53%
2024/03/26	16	130.88	30	130.22	126.00	-14	1,305	-1.07%
2024/03/25	42.5	129.20	129	130.13	132.00	-86.5	1,267	-6.83%	大賣/
2024/03/22	195	132.14	98	130.71	132.50	97	1,212	8.00%	大買/
2024/03/21	28	120.29	24	120.48	120.50	4	1,131	0.35%
2024/03/20	13	121.38	7	120.07	121.00	6	1,116	0.54%
2024/03/19	15	127.97	12	126.08	123.50	3	1,099	0.27%
2024/03/18	0	0.00	2	118.00	123.00	-2	1,055	-0.19%
2024/03/14	1	119.00	2	117.50	122.50	-1	1,012	-0.10%
2024/03/13	4	133.63	10	126.75	123.00	-6	986	-0.61%
2024/03/12	16	129.31	6	131.58	134.50	10	922	1.08%
2024/03/11	2	122.00	12	125.67	126.00	-10	900	-1.11%
2024/03/08	5	133.80	5	128.00	126.00	0	888	0.00%
2024/03/07	0	0.00	19	143.71	139.50	-19	873	-2.18%
2024/03/06	43	147.26	25	144.92	144.00	18	855	2.10%
2024/03/05	15	140.50	43	138.30	145.00	-28	827	-3.38%
2024/03/04	47	135.68	23	135.07	132.00	24	789	3.04%
2024/03/01	0	0.00	15	127.50	127.50	-15	761	-1.97%
2024/02/29	20	132.60	6	133.00	131.00	14	748	1.87%
2024/02/27	6	133.67	1	132.00	135.50	5	737	0.68%
2024/02/26	2	132.26	6	132.50	134.00	-4	717	-0.56%
2024/02/23	54	129.19	68	127.46	128.50	-14	631	-2.22%
2024/02/22	11	119.00	0	0.00	119.00	11	453	2.42%
2024/02/21	4	105.13	0	0.00	108.50	4	442	0.90%
2024/02/20	1	102.50	6	100.73	99.00	-5	395	-1.26%
2024/02/19	23	104.96	20	105.50	103.00	3	365	0.82%
2024/02/16	1	97.10	2	99.00	99.70	-1	303	-0.33%
2024/02/15	20	90.70	20.2	90.70	90.70	-0.2	216	-0.09%
2024/02/02	0	0.00	3	81.20	81.70	-3	190	-1.58%
2024/01/31	1.2	85.00	1	82.40	82.40	0.2	178	0.11%
2024/01/30	0	0.00	3	81.80	84.80	-3	163	-1.83%
2024/01/29	11	81.70	1	82.60	82.50	10	149	6.70%
2024/01/26	8	80.71	2	79.60	79.40	6	133	4.50%
2024/01/25	2	78.20	12	78.32	78.10	-10	116	-8.55%
2024/01/24	10	79.80	0	0.00	78.90	10	113	8.84%
2024/01/23	13	79.19	9	79.56	79.30	4	96	4.13%
2024/01/18	3	72.60	0	0.00	72.70	3	86	3.45%
2024/01/11	1	73.00	1	73.00	72.60	0	132	0.00%
2023/11/21	1	73.30	1	73.00	71.90	0	349	0.00%
2023/11/17	0	0.00	1	72.60	72.00	-1	352	-0.28%
2023/11/09	1	72.10	0	0.00	71.50	1	345	0.29%
2023/10/30	0	0.00	5	73.52	72.40	-5	353	-1.41%
2023/10/26	5	74.60	0	0.00	73.50	5	364	1.37%
2023/10/24	1	76.00	2	76.61	77.80	-1	364	-0.28%
2023/10/12	0	0.00	0.2	72.40	72.40	-0.2	351	-0.06%
2023/10/11	0.2	72.21	0	0.00	72.50	0.2	352	0.05%
2023/10/06	0.1	74.50	0	0.00	75.60	0.1	348	0.01%
2023/10/05	0	0.00	4	78.45	78.80	-4	341	-1.17%
2023/10/04	10	78.90	6	79.33	77.20	4	339	1.18%
2023/09/22	3	75.70	3	75.90	77.40	0	359	0.00%
2023/09/15	2	81.35	5	82.14	78.80	-3	510	-0.59%
2023/09/08	2	76.00	2	75.94	72.60	0	644	0.00%
2023/09/07	1	79.70	1	79.10	74.40	0	635	0.00%
2023/08/10	1	70.80	0	0.00	71.10	1	661	0.15%
2023/08/09	1	72.20	0	0.00	72.20	1	657	0.15%
2023/08/08	1	73.80	2	73.60	73.60	-1	656	-0.15%
2023/08/04	0	0.00	1	71.20	71.40	-1	652	-0.15%
2023/08/02	0	0.00	1	72.20	69.20	-1	650	-0.15%
2023/07/31	3	74.70	0	0.00	73.80	3	639	0.47%
2023/07/17	0	0.00	1	71.00	71.10	-1	603	-0.17%
2023/07/13	1	71.20	0	0.00	70.50	1	594	0.17%
2023/07/11	0	0.00	15	69.91	69.90	-15	582	-2.58%
2023/06/30	2	71.10	0	0.00	71.60	2	556	0.36%
2023/06/27	0	0.00	2	80.80	80.50	-2	548	-0.36%
2023/06/26	10	80.59	5	79.00	82.30	5	546	0.91%
2023/06/21	14	85.19	20	86.05	86.60	-6	515	-1.16%
2023/06/20	10	80.89	14	80.21	79.80	-4	447	-0.89%
2023/06/16	0	0.00	15	77.49	76.90	-15	399	-3.76%
2023/06/15	26	75.01	1	78.10	76.00	25	354	7.05%
2023/05/31	14	72.76	4	73.88	69.30	10	228	4.37%
2023/05/30	6	66.53	6	67.52	69.00	0	191	0.00%
2023/05/26	1	60.90	0	0.00	61.20	1	183	0.55%
2023/04/07	1	68.00	0	0.00	67.80	1	196	0.51%
2023/04/06	0	0.00	2	68.70	69.70	-2	189	-1.05%
2023/03/30	2	72.20	2	70.20	71.00	0	176	0.00%
2023/03/27	2	68.25	0	68.30	68.30	2	120	1.63%
2023/02/13	0	0.00	1	63.00	63.40	-1	212	-0.47%
2022/12/08	1	62.80	0	0.00	62.50	1	469	0.21%
2022/11/11	0	0.00	5	66.30	65.40	-5	369	-1.35%
2022/11/10	2	67.80	2	69.30	66.00	0	361	0.00%
2022/11/07	1	68.70	1	69.60	68.80	0	326	0.00%
2022/11/04	1	66.40	0	0.00	67.00	1	296	0.34%
2022/11/02	1	65.10	0	0.00	65.80	1	266	0.38%
2022/11/01	0	0.00	1	66.90	65.80	-1	255	-0.39%
2022/10/31	7	64.29	0	0.00	63.80	7	223	3.13%
2022/10/28	2	67.60	2	69.40	65.50	0	214	0.00%
2022/10/27	2	68.30	10	66.87	68.50	-8	196	-4.06%
2022/10/26	4	65.85	4	66.50	64.30	0	149	0.00%
2022/10/25	3	68.70	5	68.92	67.60	-2	139	-1.43%
2022/10/24	3	70.63	0	0.00	71.20	3	128	2.34%
2022/09/05	0	0.00	1	51.20	51.20	-1	32	-3.06%
2022/08/25	0	0.00	5	51.62	51.50	-5	31	-15.63%
2022/07/25	0	0.00	5	51.66	51.60	-5	43	-11.62%
2022/04/27	0	0.00	5	59.96	61.20	-5	179	-2.79%
2022/04/18	0	0.00	3	62.20	62.50	-3	199	-1.51%
2022/03/29	1	65.40	0	0.00	65.50	1	316	0.32%
2022/03/25	2	65.50	0	0.00	65.40	2	337	0.59%
2022/03/08	0	0.00	5	61.36	61.00	-5	334	-1.49%
2022/03/07	0	0.00	5	62.00	61.70	-5	333	-1.50%
2022/02/24	1	65.70	1	66.30	64.20	0	321	0.00%
2022/02/23	12	66.63	0	0.00	66.30	12	318	3.77%
2022/02/22	2	66.80	9	66.34	66.20	-7	316	-2.21%
2022/02/11	0	0.00	11	64.31	64.40	-11	278	-3.94%
2022/01/25	1	60.00	0	0.00	59.20	1	270	0.37%
2022/01/03	2	64.05	0	0.00	63.40	2	184	1.08%
2021/12/29	16	65.14	6	66.77	63.40	10	166	6.01%
2021/12/28	11	61.85	0	0.00	63.60	11	150	7.29%
2021/12/27	3	63.50	23	62.17	61.40	-20	143	-13.96%
2021/12/24	23	61.40	0	61.70	61.70	23	117	19.50%
2021/12/23	3	57.97	0	0.00	56.10	3	96	3.10%
2021/12/22	5	59.82	1	60.80	58.30	4	92	4.31%
2021/12/16	0	0.00	0.7	52.60	52.70	-0.7	67	-1.10%
2021/11/03	0	0.00	1	51.20	50.70	-1	288	-0.35%
2021/09/03	1	55.50	2	56.90	55.30	-1	480	-0.21%
2021/09/02	2	56.25	1	53.90	56.00	1	474	0.21%
2021/09/01	1	53.00	0	0.00	53.80	1	458	0.22%
2021/08/31	0	0.00	2	49.70	53.80	-2	444	-0.45%
2021/08/23	0	0.00	10	50.36	50.10	-10	426	-2.35%
2021/08/13	2	49.80	3	50.50	48.10	-1	398	-0.25%
2021/08/12	3	52.37	0	0.00	52.20	3	390	0.77%
2021/08/11	5	53.04	2	51.50	51.40	3	378	0.79%
2021/08/10	0	0.00	8	57.10	57.00	-8	349	-2.29%
2021/08/09	10	66.40	3	68.60	63.30	7	321	2.18%
2021/08/06	28	61.60	23	62.40	64.60	5	246	2.02%
2021/08/05	29	57.06	27	56.95	58.80	2	195	1.02%
2021/08/03	16	58.14	18	58.10	54.60	-2	161	-1.24%
2021/08/02	5.1	56.18	3	56.50	55.00	2.1	129	1.62%
2021/07/30	0	0.00	2	55.90	55.90	-2	96	-2.08%
2021/07/29	3	50.40	1	50.40	50.90	2	63	3.16%
2021/07/16	0	0.00	1	44.25	43.90	-1	29	-3.36%
2021/07/09	1	43.65	0	0.00	44.00	1	30	3.31%
2021/07/01	0	0.00	1	44.30	43.80	-1	31	-3.15%
2021/05/10	1	42.05	0	0.00	42.50	1	38	2.58%
2021/04/15	0	0.00	1	41.60	41.75	-1	64	-1.55%
2021/03/25	1	42.75	0	0.00	42.25	1	67	1.48%
2021/01/05	0	0.00	1	41.45	42.10	-1	26	-3.77%
2020/11/09	1	39.00	0	0.00	39.00	1	33	2.97%
2020/06/11	0	0.00	1	41.20	40.80	-1	109	-0.91%
2020/05/29	4	37.15	3	37.15	36.15	1	91	1.09%
2020/05/08	1	34.00	4	33.40	35.90	-3	65	-4.59%
2020/05/06	1	33.00	1	33.30	33.00	0	56	0.00%
2020/04/30	1	28.65	1	29.40	30.00	0	49	0.00%
2020/04/14	0	0.00	0	25.70	25.90	0	39	-0.10%
2020/04/08	0	0.00	1	26.30	26.30	-1	38	-2.57%
2020/04/07	1	26.45	0	0.00	26.30	1	38	2.58%
2020/03/30	0	0.00	1	23.80	24.50	-1	39	-2.50%
2020/03/09	0	0.00	1	30.45	30.40	-1	52	-1.90%
2020/02/06	2	31.98	2	31.15	31.15	0	46	0.00%
2020/02/04	1	31.35	1	31.50	31.95	0	45	0.00%
2020/01/31	0	0.00	0.1	32.40	32.25	-0.1	42	-0.14%
2020/01/16	1	32.45	0	0.00	32.45	1	39	2.52%
2019/12/31	0	0.00	0	32.20	32.35	0	38	-0.10%
2019/12/30	1	32.25	1	32.55	32.65	0	38	0.00%
2019/12/27	0	0.00	1	32.70	32.60	-1	38	-2.58%
2019/12/23	0	0.00	1	33.00	33.00	-1	36	-2.76%
2019/12/19	0	0.00	2	33.80	33.00	-2	35	-5.61%
2019/12/17	1	32.70	1	34.45	34.00	0	34	0.00%
2019/12/13	0	0.00	1	31.55	31.50	-1	24	-4.14%
2019/12/10	1	31.00	0	0.00	30.60	1	21	4.73%
2019/12/06	0	0.00	1	29.65	29.65	-1	20	-5.00%
2019/12/04	1	29.20	0	0.00	29.25	1	20	4.93%
2019/11/29	1	30.55	0	0.00	30.05	1	20	4.92%
2019/11/15	1	31.30	1	31.50	31.20	0	24	0.00%
2019/11/13	0	0.00	1	30.40	30.50	-1	25	-3.88%
2019/11/11	0	0.00	1	30.40	30.20	-1	26	-3.77%
2019/11/08	0	0.00	1	30.20	30.20	-1	27	-3.63%
2019/10/29	2	30.50	1	30.85	30.85	1	40	2.48%
2019/10/04	1	31.90	0	0.00	31.30	1	56	1.76%
2019/09/04	0	0.00	1	33.50	33.50	-1	55	-1.79%
2019/08/30	0	0.00	1	34.10	34.50	-1	54	-1.84%
2019/08/23	1	34.95	1	34.95	34.90	0	54	0.00%
2019/08/21	0	0.00	1	33.90	34.00	-1	51	-1.96%
2019/08/20	0	0.00	1	33.30	33.40	-1	50	-1.99%
2019/08/12	0	0.00	1	34.25	34.10	-1	45	-2.21%
2019/08/02	0	0.00	2	33.05	33.15	-2	38	-5.20%
2019/07/31	0	0.00	1	33.00	33.00	-1	37	-2.69%
2019/07/29	5	33.18	2	34.00	33.85	3	32	9.21%
2019/07/26	1	32.10	2	32.00	31.85	-1	29	-3.35%
2019/06/14	1	28.90	0	0.00	28.90	1	19	5.23%
2019/05/09	1	30.50	0	0.00	30.00	1	18	5.35%
2019/05/02	0	0.00	1	28.80	28.80	-1	16	-6.04%
2019/04/08	1	29.65	0	0.00	29.55	1	15	6.29%
2018/12/22	1	26.55	0	0.00	26.55	1	19	5.08%
2018/10/05	0	0.00	1	29.20	29.00	-1	27	-3.69%
2018/09/20	1	29.00	0	0.00	29.50	1	30	3.24%
2018/09/13	0	0.00	0.1	28.95	28.95	-0.1	34	-0.14%
2018/08/31	0	0.00	1	29.90	30.00	-1	37	-2.70%
2018/08/22	0	0.00	1	32.20	32.00	-1	36	-2.72%
2018/07/30	0	0.00	1	31.75	31.75	-1	39	-2.55%
2018/06/20	0	0.00	1	29.30	29.50	-1	45	-2.19%
2018/05/11	0	0.00	1	27.30	27.20	-1	49	-2.00%
2018/05/10	1	26.20	0	0.00	26.25	1	49	2.03%
2018/05/02	1	28.65	0	0.00	28.60	1	51	1.94%
2018/04/27	1	29.00	0	0.00	28.80	1	52	1.90%
2018/04/24	0	0.00	1	31.50	31.50	-1	50	-1.97%
2018/04/23	1	30.55	0	0.00	30.75	1	50	1.99%
2018/04/18	1	30.95	0	0.00	30.95	1	48	2.05%
2018/04/09	0	0.00	1	35.35	35.30	-1	43	-2.30%
2018/01/25	0	0.00	1	35.60	35.45	-1	62	-1.61%
2018/01/03	1	34.20	0	0.00	34.60	1	64	1.56%