勤誠 (8210)-富邦-嘉義券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	264.50	0	0.00	265.00	0	1,365	0.00%
2025/01/21	1	254.00	1	259.97	259.00	0	1,364	0.00%
2025/01/20	1	251.00	3	256.17	260.50	-2	1,358	-0.15%
2025/01/17	1	241.00	0	0.00	246.00	1	1,384	0.07%
2025/01/16	0	0.00	6	245.33	243.00	-6	1,439	-0.42%
2025/01/15	2	238.75	1	239.00	237.00	1	1,458	0.07%
2025/01/14	10	240.50	0.5	238.00	239.50	9.5	1,464	0.65%
2025/01/13	10.1	241.82	2	240.50	240.00	8.1	1,492	0.54%
2025/01/10	0.2	266.33	3	264.67	263.00	-2.8	1,500	-0.19%
2025/01/09	4.1	267.54	1.4	270.33	265.50	2.7	1,559	0.17%
2025/01/08	0	0.00	1	273.52	274.00	-1	1,599	-0.06%
2025/01/07	1.1	271.14	1	270.00	268.50	0.1	1,657	0.01%
2025/01/06	0	0.00	0	273.50	271.00	0	1,643	0.00%
2025/01/03	3	267.67	4	269.50	267.00	-1	1,653	-0.06%
2024/12/31	2.1	265.73	0.7	265.64	266.50	1.4	1,665	0.08%
2024/12/30	1.1	268.09	0.2	269.50	267.00	1	1,674	0.06%
2024/12/27	0	270.50	1.2	269.33	269.00	-1.2	1,702	-0.07%
2024/12/26	1.2	271.79	1	272.51	272.00	0.2	1,725	0.01%
2024/12/25	1	271.51	0	0.00	270.50	1	1,745	0.06%
2024/12/23	0	0.00	1	273.00	275.50	-1	1,769	-0.06%
2024/12/20	3	272.00	0	0.00	270.00	3	1,768	0.17%
2024/12/19	0	268.67	0.3	270.05	272.00	-0.3	1,755	-0.02%
2024/12/17	0.1	276.88	0	0.00	274.00	0.1	1,749	0.00%
2024/12/16	0.1	277.45	1	281.00	276.00	-0.9	1,745	-0.05%
2024/12/13	0	284.00	1.3	283.08	282.50	-1.3	1,740	-0.07%
2024/12/12	0	286.50	0	0.00	285.50	0	1,750	0.00%
2024/12/11	0	287.00	2	287.50	286.00	-2	1,772	-0.11%
2024/12/10	0	0.00	0.1	288.92	288.00	-0.1	1,777	0.00%
2024/12/09	11.3	290.86	1	297.35	287.50	10.3	1,811	0.57%
2024/12/06	0.1	310.50	7.2	311.15	311.50	-7.1	1,760	-0.40%
2024/12/05	2	307.02	7.8	306.44	304.00	-5.8	1,749	-0.33%
2024/12/04	0	297.00	2	297.25	298.00	-2	1,740	-0.11%
2024/11/29	1	284.50	0	0.00	289.00	1	1,766	0.06%
2024/11/28	2	286.00	0	0.00	285.00	2	1,785	0.11%
2024/11/27	3.1	292.94	1	292.50	287.00	2.1	1,793	0.12%
2024/11/26	2.3	297.97	0	296.50	296.50	2.2	1,796	0.12%
2024/11/25	0	0.00	0	305.70	303.50	0	1,802	0.00%
2024/11/22	1.4	298.63	7	299.43	298.00	-5.6	1,812	-0.31%
2024/11/20	0.2	292.50	0	0.00	293.00	0.2	1,892	0.01%
2024/11/19	3.2	288.33	0	0.00	288.00	3.2	1,913	0.16%
2024/11/15	5	298.90	1	303.95	297.00	4	1,945	0.21%
2024/11/14	1.1	306.11	2	311.72	306.50	-1	1,997	-0.05%
2024/11/13	2	314.24	3	312.34	312.50	-1	2,039	-0.05%
2024/11/12	8	308.88	8.2	312.30	307.50	-0.2	2,013	-0.01%
2024/11/11	20	313.34	14.9	313.79	316.50	5.1	1,964	0.26%
2024/11/08	2.1	289.29	0	289.50	290.00	2.1	1,865	0.11%
2024/11/07	0	293.00	0	296.00	295.00	0	1,917	0.00%
2024/11/06	0	0.00	2	284.50	283.00	-2	1,964	-0.10%
2024/11/05	1	281.50	1	286.00	279.00	0	2,015	0.00%
2024/11/04	1	284.00	0	283.50	283.00	1	2,086	0.05%
2024/11/01	1	287.00	0	0.00	287.00	1	2,118	0.05%
2024/10/29	1	279.00	1	281.00	281.50	0	2,221	0.00%
2024/10/28	1.1	294.62	0	287.67	287.00	1	2,250	0.05%
2024/10/25	0	0.00	1	292.50	292.50	-1	2,263	-0.04%
2024/10/24	1	305.50	2.2	297.49	295.00	-1.2	2,293	-0.05%
2024/10/23	0	300.00	3.2	298.67	301.00	-3.2	2,278	-0.14%
2024/10/22	1	289.00	0	292.25	292.50	1	2,253	0.04%
2024/10/18	1	288.00	1	298.85	291.50	0	2,305	0.00%
2024/10/17	3.1	295.17	4.1	290.61	294.50	-1.1	2,319	-0.05%
2024/10/16	1	289.14	5.2	291.68	289.50	-4.2	2,338	-0.18%
2024/10/15	3	284.01	3.1	279.22	287.00	-0.1	2,450	0.00%
2024/10/14	7.2	278.65	9.1	278.92	278.50	-1.9	2,497	-0.08%
2024/10/11	1	262.00	2	263.25	261.50	-1	2,468	-0.04%
2024/10/09	3	265.50	2	268.00	261.50	1	2,488	0.04%
2024/10/08	1	268.00	1	266.00	266.00	0	2,494	0.00%
2024/10/07	4	263.88	2	264.50	265.50	2	2,524	0.08%
2024/10/04	0.3	260.33	0	0.00	258.50	0.3	2,546	0.01%
2024/10/01	1.1	265.45	0	0.00	264.00	1.1	2,563	0.04%
2024/09/30	5	267.50	0	0.00	265.50	5	2,562	0.20%
2024/09/27	2	281.25	1	275.00	275.00	1	2,556	0.04%
2024/09/26	0	0.00	1	281.43	278.50	-1	2,556	-0.04%
2024/09/25	2.2	284.07	1	285.50	280.00	1.2	2,573	0.04%
2024/09/24	0	0.00	2	280.97	280.50	-2	2,576	-0.08%
2024/09/23	3.2	281.38	1	278.50	279.00	2.2	2,624	0.08%
2024/09/18	1.1	274.55	0	0.00	272.00	1.1	2,757	0.04%
2024/09/16	0	279.50	2	279.25	277.50	-2	2,776	-0.07%
2024/09/13	1	280.98	1	279.98	281.00	0	2,789	0.00%
2024/09/12	1	277.59	3	279.67	283.50	-2	2,831	-0.07%
2024/09/11	0	0.00	0	271.43	270.50	0	2,854	0.00%
2024/09/10	4	278.01	6.1	280.19	273.00	-2.1	2,884	-0.07%
2024/09/09	0.1	267.75	1	265.50	271.50	-0.9	2,884	-0.03%
2024/09/06	6	268.67	2	268.00	267.00	4	2,924	0.14%
2024/09/05	2	269.00	0	271.27	268.00	2	2,924	0.07%
2024/09/04	8.2	273.27	1	274.94	267.00	7.2	2,945	0.24%
2024/09/03	3	292.67	4	293.63	292.00	-1	2,938	-0.03%
2024/09/02	0	294.50	0	0.00	290.00	0	2,959	0.00%
2024/08/30	3	296.49	1	293.50	292.50	2	2,984	0.07%
2024/08/29	1	299.50	1	300.50	300.00	0	3,010	0.00%
2024/08/28	1	301.00	0	0.00	300.00	1	3,097	0.03%
2024/08/27	0	0.00	1	305.00	300.00	-1	3,171	-0.03%
2024/08/26	2	303.75	3	302.83	300.00	-1	3,248	-0.03%
2024/08/23	10	303.30	10	303.55	306.00	0	3,314	0.00%
2024/08/22	3	295.83	5	297.40	295.00	-2	3,416	-0.06%
2024/08/21	3	296.50	2	297.22	294.50	1	3,531	0.03%
2024/08/20	3	301.66	1	303.00	302.50	2	3,620	0.06%
2024/08/19	4	300.88	9	301.56	298.50	-5	3,745	-0.13%
2024/08/16	4	305.75	7.2	306.55	305.50	-3.2	3,753	-0.09%
2024/08/15	3.2	288.78	12	295.17	297.00	-8.8	3,732	-0.24%
2024/08/14	1.1	284.50	2	286.50	285.00	-1	3,711	-0.03%
2024/08/12	4	290.38	1.5	290.25	286.00	2.5	3,808	0.07%
2024/08/09	8.1	293.02	5.3	293.06	288.50	2.8	3,890	0.07%
2024/08/08	0.1	284.00	2	268.00	287.00	-2	3,912	-0.05%
2024/08/07	5.5	275.27	3	280.00	279.00	2.5	4,098	0.06%
2024/08/06	2	248.12	3.3	250.12	258.50	-1.3	4,169	-0.03%
2024/08/05	3.1	252.41	9	250.44	249.50	-5.9	4,115	-0.14%
2024/08/02	13.1	280.49	13	285.49	277.00	0	4,116	0.00%
2024/08/01	2.1	284.71	0	0.00	287.00	2.1	4,121	0.05%
2024/07/31	0	278.00	0	0.00	276.50	0	4,108	0.00%
2024/07/30	0.1	257.00	1	257.50	266.00	-0.9	4,131	-0.02%
2024/07/29	3.2	264.38	1.3	256.60	256.50	1.9	4,197	0.05%
2024/07/26	0	270.50	0	0.00	273.50	0	4,235	0.00%
2024/07/23	3.1	273.79	3	276.67	279.00	0.1	4,312	0.00%
2024/07/22	8.6	272.02	10	269.85	266.00	-1.5	4,504	-0.03%
2024/07/19	1.2	290.74	3	293.67	290.00	-1.8	4,585	-0.04%
2024/07/18	4.1	298.54	8	295.01	300.00	-4	4,760	-0.08%
2024/07/17	27.1	312.51	17	312.79	310.00	10.1	4,773	0.21%
2024/07/16	30	315.04	30.4	314.60	315.50	-0.4	4,835	-0.01%
2024/07/15	8.1	301.88	15	302.67	300.00	-6.9	4,822	-0.14%
2024/07/12	4.4	291.97	6	290.42	288.00	-1.6	4,801	-0.03%
2024/07/11	7.2	300.63	1	304.00	299.50	6.2	4,796	0.13%
2024/07/10	4.1	301.95	5.1	301.43	299.50	-1	4,821	-0.02%
2024/07/09	4	302.25	6.1	303.73	302.50	-2.1	4,844	-0.04%
2024/07/08	8.1	302.13	2	304.00	300.00	6.1	5,022	0.12%
2024/07/05	0.1	293.00	1	300.00	302.00	-1	5,102	-0.02%
2024/07/04	3.1	291.72	2	292.75	293.00	1.1	5,132	0.02%
2024/07/03	2.1	294.00	0	0.00	293.00	2.1	5,138	0.04%
2024/07/02	2.1	294.30	0	0.00	294.00	2.1	5,215	0.04%
2024/07/01	3	299.17	1	303.50	299.00	2	5,283	0.04%
2024/06/28	0	0.00	2.2	300.80	301.00	-2.2	5,280	-0.04%
2024/06/27	8.1	298.70	2.2	306.96	296.00	5.8	5,270	0.11%
2024/06/26	3.3	303.27	8.1	306.64	307.00	-4.8	5,255	-0.09%
2024/06/25	1.3	291.01	3	290.01	290.00	-1.7	5,192	-0.03%
2024/06/24	3.2	295.64	2	292.50	292.00	1.2	5,181	0.02%
2024/06/21	2.2	293.83	2	291.75	291.50	0.2	5,194	0.00%
2024/06/20	0	0.00	1	300.49	297.50	-1	5,204	-0.02%
2024/06/19	6.5	296.24	5	300.60	295.00	1.5	5,286	0.03%
2024/06/18	5	306.50	13	302.08	301.00	-8	5,344	-0.15%
2024/06/17	3	303.54	4	305.36	310.50	-1	5,403	-0.02%
2024/06/14	3	301.33	8	302.94	304.00	-5	5,416	-0.09%
2024/06/13	9	304.00	2.1	302.13	301.50	6.9	5,414	0.13%
2024/06/12	1.1	304.27	3	303.18	307.00	-1.9	5,413	-0.04%
2024/06/11	9.5	305.05	3	301.83	299.50	6.5	5,433	0.12%
2024/06/07	6	308.33	3	309.50	310.00	3	5,461	0.05%
2024/06/06	2	314.25	1.1	309.68	308.50	0.9	5,460	0.02%
2024/06/05	11	309.50	8.1	309.24	311.00	3	5,483	0.05%
2024/06/04	13.1	321.08	9	316.50	313.00	4.1	5,507	0.07%
2024/06/03	14.1	320.59	6	323.08	323.00	8.1	5,547	0.15%
2024/05/31	5.1	309.94	2	312.50	305.00	3.1	5,564	0.06%
2024/05/30	11	323.92	32.2	329.22	315.50	-21.1	5,657	-0.37%
2024/05/29	66.2	333.92	42.3	333.04	336.00	23.9	5,614	0.43%
2024/05/28	16	338.25	73.3	340.58	329.50	-57.3	5,563	-1.03%
2024/05/27	134	339.76	78.4	338.45	341.00	55.6	5,415	1.03%	大買/
2024/05/24	75	308.48	81	309.89	310.00	-6	5,330	-0.11%
2024/05/23	101.1	311.05	112.1	307.48	300.00	-11.1	5,267	-0.21%	大買/大賣/
2024/05/22	14	299.25	6.2	300.85	299.00	7.8	5,223	0.15%
2024/05/21	22.1	298.62	27	300.41	301.00	-4.9	5,287	-0.09%
2024/05/20	4.2	297.66	4	298.76	294.00	0.1	5,279	0.00%
2024/05/17	6	299.34	7.1	301.41	303.00	-1.1	5,273	-0.02%
2024/05/16	15.4	299.62	8.1	299.29	293.00	7.3	5,294	0.14%
2024/05/15	11	298.60	10.4	297.92	297.50	0.6	5,360	0.01%
2024/05/14	14.9	298.89	25.2	297.50	289.50	-10.3	5,417	-0.19%
2024/05/13	27	301.77	32.2	299.00	297.50	-5.1	5,535	-0.09%
2024/05/10	16.2	274.31	17	280.22	287.50	-0.9	5,383	-0.02%
2024/05/09	5	280.30	3	281.00	280.00	2	5,344	0.04%
2024/05/08	6	282.58	13	281.23	280.00	-7	5,428	-0.13%
2024/05/07	18	281.81	23	281.35	283.50	-5	5,545	-0.09%
2024/05/06	3	280.33	6	280.01	276.50	-3	5,581	-0.05%
2024/05/03	9	283.04	5	280.30	280.00	4	5,677	0.07%
2024/05/02	9.3	283.59	11	283.45	283.00	-1.7	5,777	-0.03%
2024/04/30	6.1	288.90	1	291.50	288.00	5.1	5,759	0.09%
2024/04/29	28	291.82	14	292.21	289.50	14	5,770	0.24%
2024/04/26	33.5	290.74	36.1	291.32	288.50	-2.6	5,923	-0.04%
2024/04/25	24.1	279.66	153.2	280.12	277.50	-129.1	5,902	-2.19%	大賣/鉅額交易
2024/04/24	158	283.50	62	283.61	288.00	96	5,897	1.63%	大買/
2024/04/23	3	256.00	3	260.67	262.00	0	5,837	0.00%
2024/04/22	19.1	261.60	47	260.13	251.00	-27.9	5,941	-0.47%
2024/04/19	100	272.30	81	270.72	273.50	19	5,903	0.32%
2024/04/18	15	267.50	27.1	260.05	269.00	-12.1	5,812	-0.21%
2024/04/17	14	256.18	3	258.17	256.50	11	5,897	0.19%
2024/04/16	6.2	252.76	7	250.21	249.00	-0.8	6,038	-0.01%
2024/04/15	30	262.75	5.6	262.57	264.00	24.4	6,186	0.39%
2024/04/12	30.3	268.04	32.1	273.88	264.50	-1.8	6,189	-0.03%
2024/04/11	7	265.36	15	266.13	272.00	-8	6,082	-0.13%
2024/04/10	8	261.25	10	263.75	256.50	-2	6,062	-0.03%
2024/04/09	8	256.13	2	254.50	254.00	6	6,110	0.10%
2024/04/08	7	268.86	4	265.02	260.00	3	6,217	0.05%
2024/04/03	3	261.34	13.2	268.64	268.50	-10.2	6,189	-0.16%
2024/04/02	4	251.88	2	253.75	250.50	2	6,188	0.03%
2024/04/01	2	254.75	1	256.00	255.00	1	6,288	0.02%
2024/03/29	2	258.25	8	257.75	255.00	-6	6,342	-0.09%
2024/03/28	2	251.00	0	0.00	252.50	2	6,387	0.03%
2024/03/27	1	252.50	1	254.00	252.50	0	6,428	0.00%
2024/03/26	6.6	264.00	7	266.36	258.50	-0.5	6,446	-0.01%
2024/03/25	6	265.83	3	265.33	262.50	3	6,485	0.05%
2024/03/22	4	271.51	18	273.25	268.50	-14	6,502	-0.21%
2024/03/21	3	263.83	9	266.56	266.00	-6	6,443	-0.09%
2024/03/20	4	258.75	7.2	258.86	255.50	-3.2	6,383	-0.05%
2024/03/19	6.2	247.18	6	249.08	256.00	0.2	6,375	0.00%
2024/03/18	4	243.75	5	243.80	241.00	-1	6,491	-0.02%
2024/03/15	4	241.12	5	240.50	239.50	-1	6,583	-0.01%
2024/03/14	7	248.36	0	0.00	246.00	7	6,736	0.10%
2024/03/13	7.3	251.49	6	249.00	248.00	1.3	6,812	0.02%
2024/03/12	8	257.38	2	259.50	257.00	6	6,826	0.09%
2024/03/11	10.3	267.37	11.4	263.59	256.00	-1.1	6,910	-0.02%
2024/03/08	8.2	258.15	6	260.42	258.00	2.2	7,001	0.03%
2024/03/07	40.1	273.04	24	270.40	266.00	16.1	7,176	0.22%
2024/03/06	11	281.00	16	284.68	277.50	-5	7,304	-0.07%
2024/03/05	27.1	284.38	46.1	283.23	284.50	-19	7,469	-0.25%
2024/03/04	11.1	272.45	8	273.06	265.00	3.1	7,448	0.04%
2024/03/01	2.1	268.74	5.4	270.15	269.50	-3.4	7,423	-0.05%
2024/02/29	1	260.50	1	257.00	265.00	0	7,415	0.00%
2024/02/27	3.3	259.89	1	260.51	259.50	2.2	7,417	0.03%
2024/02/26	9.3	267.92	4	268.38	265.50	5.3	7,396	0.07%
2024/02/23	6	272.75	4.2	278.95	270.00	1.8	7,376	0.02%
2024/02/22	4	276.88	9	278.56	275.00	-5	7,339	-0.07%
2024/02/21	3	269.83	5.3	272.66	271.00	-2.3	7,264	-0.03%
2024/02/20	10.2	267.35	7	268.00	268.00	3.2	7,294	0.04%
2024/02/19	20	271.38	109	271.88	266.00	-89.1	7,347	-1.21%	大賣/
2024/02/16	112	279.88	9	280.61	280.50	103	7,419	1.39%	大買/鉅額交易
2024/02/15	13.2	268.79	10.1	273.87	275.00	3.1	7,367	0.04%
2024/02/05	29.7	271.22	20	275.05	270.00	9.7	7,358	0.13%